{"ticker": {"uuid": "dc97f3ea-3b09-4d9b-8e90-8af3c26eaadf", "symbol": "DFNL", "name": "DAVIS SELECT FINANCIAL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFNL rose 4.51%, moving from 44.22 to 46.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.21"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.68, "high": 46.855, "low": 46.05, "close": 46.21, "volume": 245318}, "trend_line": 46.768487, "activity_lines": {"activity_5": 46.275087, "activity_10": 46.49366, "activity_20": 46.343035, "activity_30": 46.670256}, "trend_signal": 0, "fair_value": 36.733037, "relative_strength": -10.208938, "rate_of_change": 0.1521432438266425, "market_dynamics": -0.412568, "expectation": {"probability": 58.1749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.032812, "high": 25.438546, "low": 24.693128, "close": 25.3741, "volume": 42685}, "trend_line": 25.645067, "activity_lines": {"activity_5": 24.798287, "activity_10": 24.652018, "activity_20": 24.860455, "activity_30": 25.279862}, "trend_signal": 0, "fair_value": 24.574835, "relative_strength": -7.003409, "rate_of_change": -0.10609098840878625, "market_dynamics": -0.575857, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.325298, "high": 25.702724, "low": 25.14451, "close": 25.5493, "volume": 30982}, "trend_line": 25.641307, "activity_lines": {"activity_5": 25.134027, "activity_10": 24.819873, "activity_20": 24.866852, "activity_30": 25.273684}, "trend_signal": 0, "fair_value": 24.630591, "relative_strength": -8.549531, "rate_of_change": -0.014661689127190672, "market_dynamics": -0.235212, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.438491, "high": 25.438491, "low": 24.702511, "close": 24.7445, "volume": 12676}, "trend_line": 25.590963, "activity_lines": {"activity_5": 25.076293, "activity_10": 24.819485, "activity_20": 24.807712, "activity_30": 25.215825}, "trend_signal": 0, "fair_value": 24.687694, "relative_strength": -9.987224, "rate_of_change": -0.19633944556727395, "market_dynamics": 0.071259, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.938415, "high": 25.625801, "low": 24.79688, "close": 25.5857, "volume": 31314}, "trend_line": 25.56812, "activity_lines": {"activity_5": 25.2817, "activity_10": 24.975605, "activity_20": 24.844483, "activity_30": 25.215486}, "trend_signal": 0, "fair_value": 24.748101, "relative_strength": -8.871631, "rate_of_change": -0.08926197892591292, "market_dynamics": 0.296597, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.580113, "high": 25.84903, "low": 24.999819, "close": 25.4984, "volume": 19090}, "trend_line": 25.573613, "activity_lines": {"activity_5": 25.3694, "activity_10": 25.106658, "activity_20": 24.884239, "activity_30": 25.210988}, "trend_signal": 0, "fair_value": 24.806254, "relative_strength": -8.073472, "rate_of_change": 0.02148378527635705, "market_dynamics": 0.379495, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.655545, "high": 26.599111, "low": 25.485703, "close": 26.0141, "volume": 122668}, "trend_line": 25.613193, "activity_lines": {"activity_5": 25.590633, "activity_10": 25.323524, "activity_20": 24.984363, "activity_30": 25.239406}, "trend_signal": 0, "fair_value": 24.865935, "relative_strength": -8.329261, "rate_of_change": 0.15476890183642522, "market_dynamics": 0.555657, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.042442, "high": 27.061494, "low": 26.042442, "close": 26.9477, "volume": 33827}, "trend_line": 25.670087, "activity_lines": {"activity_5": 26.0804, "activity_10": 25.675789, "activity_20": 25.180029, "activity_30": 25.325503}, "trend_signal": 0, "fair_value": 24.929141, "relative_strength": -5.562139, "rate_of_change": 0.22212771363570244, "market_dynamics": 0.722982, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.118086, "high": 27.504948, "low": 26.992214, "close": 27.4071, "volume": 27465}, "trend_line": 25.73233, "activity_lines": {"activity_5": 26.630073, "activity_10": 26.052009, "activity_20": 25.42264, "activity_30": 25.437569}, "trend_signal": 0, "fair_value": 24.997487, "relative_strength": -4.904176, "rate_of_change": 0.24247288293180413, "market_dynamics": 0.826768, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.504925, "high": 27.58041, "low": 26.797251, "close": 27.1743, "volume": 58226}, "trend_line": 25.75056, "activity_lines": {"activity_5": 26.92464, "activity_10": 26.332784, "activity_20": 25.632493, "activity_30": 25.530599}, "trend_signal": 0, "fair_value": 25.059811, "relative_strength": -3.579691, "rate_of_change": 0.070844731122285, "market_dynamics": 1.013366, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.330412, "high": 27.519125, "low": 26.872782, "close": 27.0447, "volume": 29373}, "trend_line": 25.74497, "activity_lines": {"activity_5": 27.0701, "activity_10": 26.536945, "activity_20": 25.811607, "activity_30": 25.614092}, "trend_signal": 0, "fair_value": 25.119431, "relative_strength": -3.75387, "rate_of_change": -0.021708265761993285, "market_dynamics": 0.973215, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.70545, "high": 26.820848, "low": 25.900872, "close": 26.0141, "volume": 22460}, "trend_line": 25.72075, "activity_lines": {"activity_5": 26.76894, "activity_10": 26.515147, "activity_20": 25.876158, "activity_30": 25.631455}, "trend_signal": 0, "fair_value": 25.176569, "relative_strength": -5.430259, "rate_of_change": -0.09407662933769077, "market_dynamics": 0.869184, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.108505, "high": 26.108505, "low": 25.523494, "close": 25.6839, "volume": 20788}, "trend_line": 25.64746, "activity_lines": {"activity_5": 26.357713, "activity_10": 26.421676, "activity_20": 25.902049, "activity_30": 25.629078}, "trend_signal": 0, "fair_value": 25.226384, "relative_strength": -7.266427, "rate_of_change": -0.2849450346510117, "market_dynamics": 0.658564, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.702749, "high": 26.325031, "low": 25.693313, "close": 26.2386, "volume": 34968}, "trend_line": 25.586693, "activity_lines": {"activity_5": 26.21564, "activity_10": 26.426613, "activity_20": 25.974388, "activity_30": 25.667216}, "trend_signal": 1, "fair_value": 25.279953, "relative_strength": -7.504566, "rate_of_change": -0.23693184432297962, "market_dynamics": 0.50419, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.091217, "high": 26.183497, "low": 25.646136, "close": 25.7688, "volume": 20538}, "trend_line": 25.5137, "activity_lines": {"activity_5": 25.994867, "activity_10": 26.318965, "activity_20": 25.995802, "activity_30": 25.678965}, "trend_signal": 1, "fair_value": 25.333886, "relative_strength": -7.872023, "rate_of_change": -0.2852771946730291, "market_dynamics": 0.219835, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.032961, "high": 26.476437, "low": 25.920677, "close": 26.355, "volume": 25047}, "trend_line": 25.463473, "activity_lines": {"activity_5": 26.063193, "activity_10": 26.314571, "activity_20": 26.069765, "activity_30": 25.733242}, "trend_signal": 1, "fair_value": 25.391971, "relative_strength": -5.519795, "rate_of_change": -0.19686286191340172, "market_dynamics": 0.102438, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.132058, "high": 26.438717, "low": 25.532894, "close": 25.5562, "volume": 34873}, "trend_line": 25.401817, "activity_lines": {"activity_5": 25.911233, "activity_10": 26.149365, "activity_20": 26.06149, "activity_30": 25.739224}, "trend_signal": 1, "fair_value": 25.451512, "relative_strength": -5.520714, "rate_of_change": -0.2421350771750549, "market_dynamics": -0.023882, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.391387, "high": 25.556323, "low": 25.013961, "close": 25.2524, "volume": 20713}, "trend_line": 25.322957, "activity_lines": {"activity_5": 25.688533, "activity_10": 25.937249, "activity_20": 26.017467, "activity_30": 25.729585}, "trend_signal": 1, "fair_value": 25.504386, "relative_strength": -5.873932, "rate_of_change": -0.3104502327530443, "market_dynamics": -0.30024, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.00449, "high": 25.00449, "low": 24.236616, "close": 24.8923, "volume": 54210}, "trend_line": 25.31324, "activity_lines": {"activity_5": 25.374567, "activity_10": 25.690484, "activity_20": 25.93162, "activity_30": 25.7018}, "trend_signal": 1, "fair_value": 25.549999, "relative_strength": -7.496503, "rate_of_change": -0.038372295936838746, "market_dynamics": -0.411925, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.636516, "high": 25.419676, "low": 24.636516, "close": 24.9762, "volume": 19470}, "trend_line": 25.368747, "activity_lines": {"activity_5": 25.17832, "activity_10": 25.504696, "activity_20": 25.851826, "activity_30": 25.680056}, "trend_signal": 0, "fair_value": 25.597688, "relative_strength": -7.394672, "rate_of_change": 0.21928050300948687, "market_dynamics": -0.644387, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.164909, "high": 25.596496, "low": 24.1836, "close": 24.1836, "volume": 27510}, "trend_line": 25.388247, "activity_lines": {"activity_5": 24.770713, "activity_10": 25.214765, "activity_20": 25.69312, "activity_30": 25.603595}, "trend_signal": 0, "fair_value": 25.637408, "relative_strength": -7.95779, "rate_of_change": 0.0768662322975618, "market_dynamics": -0.809807, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.15527, "high": 24.352476, "low": 23.947686, "close": 24.0043, "volume": 34458}, "trend_line": 25.37174, "activity_lines": {"activity_5": 24.4481, "activity_10": 24.944255, "activity_20": 25.520858, "activity_30": 25.514308}, "trend_signal": 0, "fair_value": 25.682731, "relative_strength": -6.103239, "rate_of_change": -0.06501827400686908, "market_dynamics": -0.889646, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.164725, "high": 25.731045, "low": 24.146609, "close": 25.6298, "volume": 44596}, "trend_line": 25.4146, "activity_lines": {"activity_5": 24.77078, "activity_10": 25.005831, "activity_20": 25.509928, "activity_30": 25.530957}, "trend_signal": 0, "fair_value": 25.732572, "relative_strength": -5.045767, "rate_of_change": 0.16892810662572222, "market_dynamics": -0.799169, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.443244, "high": 25.504576, "low": 25.051664, "close": 25.3654, "volume": 23381}, "trend_line": 25.428767, "activity_lines": {"activity_5": 24.980167, "activity_10": 25.020318, "activity_20": 25.473434, "activity_30": 25.527783}, "trend_signal": 0, "fair_value": 25.769419, "relative_strength": -7.023076, "rate_of_change": 0.05574354898365697, "market_dynamics": -0.734295, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.259287, "high": 26.7087, "low": 25.249851, "close": 26.7087, "volume": 85492}, "trend_line": 25.483057, "activity_lines": {"activity_5": 25.60578, "activity_10": 25.294918, "activity_20": 25.561917, "activity_30": 25.610359}, "trend_signal": 0, "fair_value": 25.81483, "relative_strength": -4.114089, "rate_of_change": 0.21349835798172273, "market_dynamics": -0.312229, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.561383, "high": 26.595823, "low": 26.334927, "close": 26.531, "volume": 318356}, "trend_line": 25.532053, "activity_lines": {"activity_5": 26.05666, "activity_10": 25.52012, "activity_20": 25.628129, "activity_30": 25.677968}, "trend_signal": 0, "fair_value": 25.853644, "relative_strength": -5.459464, "rate_of_change": 0.1922689259769834, "market_dynamics": 0.14524, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.466537, "high": 27.310934, "low": 26.344345, "close": 27.2697, "volume": 50197}, "trend_line": 25.636873, "activity_lines": {"activity_5": 26.59728, "activity_10": 25.876431, "activity_20": 25.759775, "activity_30": 25.790074}, "trend_signal": 1, "fair_value": 25.895027, "relative_strength": -3.444991, "rate_of_change": 0.41054277930568345, "market_dynamics": 0.408616, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.165297, "high": 27.410624, "low": 26.495364, "close": 27.3291, "volume": 35049}, "trend_line": 25.758803, "activity_lines": {"activity_5": 26.940007, "activity_10": 26.212387, "activity_20": 25.8911, "activity_30": 25.89925}, "trend_signal": 1, "fair_value": 25.938816, "relative_strength": -3.282884, "rate_of_change": 0.47560402549873765, "market_dynamics": 0.762986, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.353942, "high": 28.910824, "low": 27.107011, "close": 28.8293, "volume": 37319}, "trend_line": 25.903593, "activity_lines": {"activity_5": 27.669513, "activity_10": 26.783349, "activity_20": 26.163485, "activity_30": 26.097347}, "trend_signal": 1, "fair_value": 25.992045, "relative_strength": -0.227995, "rate_of_change": 0.5620991006453228, "market_dynamics": 0.910884, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.910871, "high": 29.061181, "low": 28.306988, "close": 28.7599, "volume": 25326}, "trend_line": 26.053703, "activity_lines": {"activity_5": 28.14496, "activity_10": 27.270111, "activity_20": 26.422488, "activity_30": 26.281625}, "trend_signal": 1, "fair_value": 26.04253, "relative_strength": -1.184349, "rate_of_change": 0.5794948986420454, "market_dynamics": 0.957886, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.606108, "high": 29.702574, "low": 29.036389, "close": 29.2271, "volume": 87777}, "trend_line": 26.197177, "activity_lines": {"activity_5": 28.639393, "activity_10": 27.773024, "activity_20": 26.718435, "activity_30": 26.48636}, "trend_signal": 1, "fair_value": 26.093665, "relative_strength": 0.268327, "rate_of_change": 0.5506856357424555, "market_dynamics": 1.091218, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.152281, "high": 29.5675, "low": 28.737061, "close": 29.413, "volume": 41456}, "trend_line": 26.331807, "activity_lines": {"activity_5": 29.016053, "activity_10": 28.218036, "activity_20": 27.021695, "activity_30": 26.693832}, "trend_signal": 1, "fair_value": 26.138103, "relative_strength": 2.718905, "rate_of_change": 0.5139103346898842, "market_dynamics": 1.180251, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.519233, "high": 29.63028, "low": 28.770871, "close": 28.9302, "volume": 146722}, "trend_line": 26.444503, "activity_lines": {"activity_5": 29.088893, "activity_10": 28.476927, "activity_20": 27.262789, "activity_30": 26.861471}, "trend_signal": 1, "fair_value": 26.180167, "relative_strength": -0.553803, "rate_of_change": 0.42798430050774594, "market_dynamics": 1.18764, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.563266, "high": 28.9247, "low": 28.061139, "close": 28.9247, "volume": 26530}, "trend_line": 26.583843, "activity_lines": {"activity_5": 29.05316, "activity_10": 28.674811, "activity_20": 27.4879, "activity_30": 27.021483}, "trend_signal": 1, "fair_value": 26.224937, "relative_strength": -1.490018, "rate_of_change": 0.5269147996466437, "market_dynamics": 1.119783, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.069339, "high": 29.818569, "low": 28.752034, "close": 29.7896, "volume": 28548}, "trend_line": 26.723973, "activity_lines": {"activity_5": 29.299367, "activity_10": 28.965235, "activity_20": 27.782592, "activity_30": 27.228306}, "trend_signal": 1, "fair_value": 26.281362, "relative_strength": 0.69467, "rate_of_change": 0.5271246899855645, "market_dynamics": 1.04768, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.625442, "high": 30.042497, "low": 28.881909, "close": 29.6182, "volume": 349216}, "trend_line": 26.8613, "activity_lines": {"activity_5": 29.419793, "activity_10": 29.168478, "activity_20": 28.041814, "activity_30": 27.415031}, "trend_signal": 1, "fair_value": 26.327456, "relative_strength": -1.002185, "rate_of_change": 0.5138719456122751, "market_dynamics": 1.152979, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.316473, "high": 29.384067, "low": 28.495689, "close": 29.3747, "volume": 22177}, "trend_line": 26.97332, "activity_lines": {"activity_5": 29.43298, "activity_10": 29.271318, "activity_20": 28.262306, "activity_30": 27.577186}, "trend_signal": 1, "fair_value": 26.369478, "relative_strength": -2.819551, "rate_of_change": 0.41703119357589213, "market_dynamics": 1.037188, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.374347, "high": 30.117879, "low": 28.891534, "close": 29.9656, "volume": 92095}, "trend_line": 27.073917, "activity_lines": {"activity_5": 29.645687, "activity_10": 29.443322, "activity_20": 28.52089, "activity_30": 27.770236}, "trend_signal": 1, "fair_value": 26.411528, "relative_strength": -0.22799, "rate_of_change": 0.37295001134454525, "market_dynamics": 1.16922, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.712307, "high": 30.241373, "low": 29.567463, "close": 30.1114, "volume": 32179}, "trend_line": 27.16406, "activity_lines": {"activity_5": 29.837967, "activity_10": 29.593898, "activity_20": 28.770917, "activity_30": 27.966203}, "trend_signal": 1, "fair_value": 26.453798, "relative_strength": -1.043767, "rate_of_change": 0.332951452868817, "market_dynamics": 1.169106, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.059965, "high": 30.813154, "low": 29.828214, "close": 30.3399, "volume": 39105}, "trend_line": 27.26958, "activity_lines": {"activity_5": 30.0273, "activity_10": 29.762709, "activity_20": 29.017853, "activity_30": 28.171095}, "trend_signal": 1, "fair_value": 26.489796, "relative_strength": -0.940107, "rate_of_change": 0.3884544504761146, "market_dynamics": 1.072217, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.330304, "high": 30.982101, "low": 30.330304, "close": 30.7855, "volume": 37057}, "trend_line": 27.394273, "activity_lines": {"activity_5": 30.32848, "activity_10": 29.983811, "activity_20": 29.281685, "activity_30": 28.397929}, "trend_signal": 1, "fair_value": 26.52354, "relative_strength": 0.934879, "rate_of_change": 0.4572604345207996, "market_dynamics": 1.150348, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.677968, "high": 31.238031, "low": 30.591061, "close": 30.6602, "volume": 55304}, "trend_line": 27.549143, "activity_lines": {"activity_5": 30.510073, "activity_10": 30.153796, "activity_20": 29.502147, "activity_30": 28.608634}, "trend_signal": 1, "fair_value": 26.559392, "relative_strength": 0.598439, "rate_of_change": 0.5653371418179359, "market_dynamics": 1.015435, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.677967, "high": 33.468629, "low": 30.677967, "close": 31.4215, "volume": 41528}, "trend_line": 27.740397, "activity_lines": {"activity_5": 30.859733, "activity_10": 30.439524, "activity_20": 29.763418, "activity_30": 28.858463}, "trend_signal": 1, "fair_value": 26.598754, "relative_strength": 0.852251, "rate_of_change": 0.694228491971604, "market_dynamics": 0.964451, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.547022, "high": 32.232617, "low": 31.316913, "close": 32.1741, "volume": 13639}, "trend_line": 27.938247, "activity_lines": {"activity_5": 31.3632, "activity_10": 30.816791, "activity_20": 30.068786, "activity_30": 29.144509}, "trend_signal": 1, "fair_value": 26.642699, "relative_strength": 2.874325, "rate_of_change": 0.7132197855711977, "market_dynamics": 0.913303, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.165021, "high": 32.754053, "low": 31.373207, "close": 31.5532, "volume": 22065}, "trend_line": 28.13106, "activity_lines": {"activity_5": 31.522187, "activity_10": 31.022087, "activity_20": 30.282599, "activity_30": 29.377732}, "trend_signal": 1, "fair_value": 26.679708, "relative_strength": 1.775542, "rate_of_change": 0.6901399361241276, "market_dynamics": 0.796432, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.778771, "high": 31.856021, "low": 30.311018, "close": 30.5138, "volume": 103369}, "trend_line": 28.269687, "activity_lines": {"activity_5": 31.25382, "activity_10": 31.006336, "activity_20": 30.374351, "activity_30": 29.531457}, "trend_signal": 1, "fair_value": 26.708232, "relative_strength": -0.064705, "rate_of_change": 0.4927898202200685, "market_dynamics": 0.595559, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.793843, "high": 31.015938, "low": 29.538528, "close": 30.958, "volume": 63699}, "trend_line": 28.449747, "activity_lines": {"activity_5": 31.151633, "activity_10": 31.055065, "activity_20": 30.489443, "activity_30": 29.704896}, "trend_signal": 1, "fair_value": 26.74061, "relative_strength": 4.5762, "rate_of_change": 0.6369366593977409, "market_dynamics": 0.401374, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.957998, "high": 31.894463, "low": 30.803498, "close": 31.4608, "volume": 39051}, "trend_line": 28.656693, "activity_lines": {"activity_5": 31.197193, "activity_10": 31.166425, "activity_20": 30.634858, "activity_30": 29.899158}, "trend_signal": 1, "fair_value": 26.77086, "relative_strength": 3.509938, "rate_of_change": 0.7274089291549837, "market_dynamics": 0.199057, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.450419, "high": 31.933232, "low": 31.223304, "close": 31.8049, "volume": 23466}, "trend_line": 28.887113, "activity_lines": {"activity_5": 31.354833, "activity_10": 31.313164, "activity_20": 30.793369, "activity_30": 30.102268}, "trend_signal": 1, "fair_value": 26.79745, "relative_strength": 3.925459, "rate_of_change": 0.8040704487429822, "market_dynamics": 0.089262, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.164986, "high": 32.6, "low": 31.962204, "close": 32.6, "volume": 24609}, "trend_line": 29.14124, "activity_lines": {"activity_5": 31.80212, "activity_10": 31.573675, "activity_20": 31.013434, "activity_30": 30.341809}, "trend_signal": 1, "fair_value": 26.829092, "relative_strength": 4.428023, "rate_of_change": 0.8797244639850318, "market_dynamics": 0.226054, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.754084, "high": 33.101613, "low": 32.477335, "close": 33.0486, "volume": 22811}, "trend_line": 29.43674, "activity_lines": {"activity_5": 32.329153, "activity_10": 31.874656, "activity_20": 31.257937, "activity_30": 30.593897}, "trend_signal": 1, "fair_value": 26.864867, "relative_strength": 4.040701, "rate_of_change": 1.0140268567844077, "market_dynamics": 0.381432, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.0534, "high": 33.063056, "low": 32.068461, "close": 32.3848, "volume": 25443}, "trend_line": 29.71609, "activity_lines": {"activity_5": 32.465933, "activity_10": 32.0138, "activity_20": 31.421023, "activity_30": 30.784094}, "trend_signal": 1, "fair_value": 26.894976, "relative_strength": 1.868815, "rate_of_change": 0.9489841606101792, "market_dynamics": 0.406675, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.26155, "high": 32.6141, "low": 31.7208, "close": 32.6141, "volume": 19419}, "trend_line": 29.9489, "activity_lines": {"activity_5": 32.584027, "activity_10": 32.163278, "activity_20": 31.591796, "activity_30": 30.971063}, "trend_signal": 1, "fair_value": 26.924533, "relative_strength": 2.902048, "rate_of_change": 0.7834476204641899, "market_dynamics": 0.402746, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.541646, "high": 32.541646, "low": 31.817425, "close": 32.203, "volume": 63935}, "trend_line": 30.17682, "activity_lines": {"activity_5": 32.4882, "activity_10": 32.216327, "activity_20": 31.705874, "activity_30": 31.116488}, "trend_signal": 1, "fair_value": 26.955715, "relative_strength": 0.328077, "rate_of_change": 0.7610296204535092, "market_dynamics": 0.29816, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.087729, "high": 32.174152, "low": 31.402135, "close": 31.4284, "volume": 27472}, "trend_line": 30.334143, "activity_lines": {"activity_5": 32.107633, "activity_10": 32.128015, "activity_20": 31.73057, "activity_30": 31.197235}, "trend_signal": 1, "fair_value": 26.991581, "relative_strength": -3.640625, "rate_of_change": 0.521337238317363, "market_dynamics": -0.113985, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.415675, "high": 32.560907, "low": 31.415675, "close": 31.8869, "volume": 44458}, "trend_line": 30.512673, "activity_lines": {"activity_5": 31.958007, "activity_10": 32.125335, "activity_20": 31.791128, "activity_30": 31.297413}, "trend_signal": 1, "fair_value": 27.021782, "relative_strength": -2.879069, "rate_of_change": 0.5885447299434123, "market_dynamics": -0.351046, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.136077, "high": 32.358171, "low": 31.691888, "close": 32.068, "volume": 12393}, "trend_line": 30.672617, "activity_lines": {"activity_5": 31.946193, "activity_10": 32.130616, "activity_20": 31.858131, "activity_30": 31.397757}, "trend_signal": 1, "fair_value": 27.054896, "relative_strength": -2.287709, "rate_of_change": 0.5241887526536906, "market_dynamics": -0.646079, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.222936, "high": 32.502968, "low": 32.082438, "close": 32.1762, "volume": 19299}, "trend_line": 30.834187, "activity_lines": {"activity_5": 31.991567, "activity_10": 32.135389, "activity_20": 31.922613, "activity_30": 31.494762}, "trend_signal": 1, "fair_value": 27.089455, "relative_strength": -3.770862, "rate_of_change": 0.5267564877167185, "market_dynamics": -0.906449, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.184356, "high": 33.140327, "low": 32.039512, "close": 33.0877, "volume": 30944}, "trend_line": 30.976133, "activity_lines": {"activity_5": 32.369967, "activity_10": 32.292882, "activity_20": 32.063379, "activity_30": 31.64015}, "trend_signal": 1, "fair_value": 27.132707, "relative_strength": -2.001808, "rate_of_change": 0.4603526598577118, "market_dynamics": -0.692373, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.236892, "high": 34.442961, "low": 32.93919, "close": 33.7873, "volume": 23705}, "trend_line": 31.143713, "activity_lines": {"activity_5": 32.922587, "activity_10": 32.554251, "activity_20": 32.2566, "activity_30": 31.821516}, "trend_signal": 1, "fair_value": 27.180525, "relative_strength": 2.039181, "rate_of_change": 0.5409971606204071, "market_dynamics": -0.35615, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.787311, "high": 34.386, "low": 33.521763, "close": 34.3242, "volume": 35707}, "trend_line": 31.313617, "activity_lines": {"activity_5": 33.496913, "activity_10": 32.891651, "activity_20": 32.484538, "activity_30": 32.026709}, "trend_signal": 1, "fair_value": 27.230214, "relative_strength": 4.453041, "rate_of_change": 0.5455483101838209, "market_dynamics": 0.153713, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.308767, "high": 34.695019, "low": 32.73518, "close": 32.8217, "volume": 14574}, "trend_line": 31.42724, "activity_lines": {"activity_5": 33.40792, "activity_10": 32.932676, "activity_20": 32.55253, "activity_30": 32.124004}, "trend_signal": 1, "fair_value": 27.264962, "relative_strength": 2.046362, "rate_of_change": 0.3628549202731849, "market_dynamics": 0.280403, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.64358, "high": 32.976145, "low": 31.64358, "close": 32.8875, "volume": 14435}, "trend_line": 31.55915, "activity_lines": {"activity_5": 33.290613, "activity_10": 32.977722, "activity_20": 32.616495, "activity_30": 32.218215}, "trend_signal": 1, "fair_value": 27.295905, "relative_strength": 2.228333, "rate_of_change": 0.41973141771277955, "market_dynamics": 0.155052, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.021002, "high": 34.096325, "low": 32.638227, "close": 34.0577, "volume": 56994}, "trend_line": 31.73025, "activity_lines": {"activity_5": 33.515953, "activity_10": 33.23056, "activity_20": 32.784928, "activity_30": 32.379411}, "trend_signal": 1, "fair_value": 27.339687, "relative_strength": 1.761338, "rate_of_change": 0.5421565536460986, "market_dynamics": 0.132113, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.096323, "high": 35.061951, "low": 33.994932, "close": 34.951, "volume": 21712}, "trend_line": 31.902297, "activity_lines": {"activity_5": 33.974393, "activity_10": 33.612095, "activity_20": 33.029467, "activity_30": 32.587202}, "trend_signal": 1, "fair_value": 27.383562, "relative_strength": 2.88008, "rate_of_change": 0.5422175999243598, "market_dynamics": 0.032335, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.984622, "high": 35.6173, "low": 34.955653, "close": 35.6173, "volume": 73454}, "trend_line": 32.102267, "activity_lines": {"activity_5": 34.577353, "activity_10": 34.050727, "activity_20": 33.321283, "activity_30": 32.826879}, "trend_signal": 1, "fair_value": 27.438523, "relative_strength": 4.413036, "rate_of_change": 0.6268200687868866, "market_dynamics": 0.538681, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.380564, "high": 35.59783, "low": 34.3317, "close": 34.3317, "volume": 22044}, "trend_line": 32.2675, "activity_lines": {"activity_5": 34.665573, "activity_10": 34.187789, "activity_20": 33.466359, "activity_30": 32.970714}, "trend_signal": 1, "fair_value": 27.487852, "relative_strength": 4.825104, "rate_of_change": 0.5147081980222787, "market_dynamics": 0.784876, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.617753, "high": 34.917097, "low": 33.53625, "close": 34.4282, "volume": 54166}, "trend_line": 32.416253, "activity_lines": {"activity_5": 34.685293, "activity_10": 34.301238, "activity_20": 33.60456, "activity_30": 33.110114}, "trend_signal": 1, "fair_value": 27.537523, "relative_strength": 1.031961, "rate_of_change": 0.46099945765863254, "market_dynamics": 0.852437, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.694986, "high": 35.784406, "low": 34.675673, "close": 35.4868, "volume": 45274}, "trend_line": 32.595433, "activity_lines": {"activity_5": 34.955167, "activity_10": 34.566215, "activity_20": 33.829449, "activity_30": 33.308214}, "trend_signal": 1, "fair_value": 27.590224, "relative_strength": 2.605917, "rate_of_change": 0.5527474134657153, "market_dynamics": 1.005888, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.583352, "high": 35.79521, "low": 35.069059, "close": 35.6129, "volume": 53063}, "trend_line": 32.7712, "activity_lines": {"activity_5": 35.1718, "activity_10": 34.810498, "activity_20": 34.048815, "activity_30": 33.502889}, "trend_signal": 1, "fair_value": 27.642204, "relative_strength": 2.311309, "rate_of_change": 0.5392381196470084, "market_dynamics": 0.938119, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.457843, "high": 35.7765, "low": 34.955717, "close": 35.7765, "volume": 33396}, "trend_line": 32.937567, "activity_lines": {"activity_5": 35.39884, "activity_10": 35.051335, "activity_20": 34.269415, "activity_30": 33.696779}, "trend_signal": 1, "fair_value": 27.690659, "relative_strength": 2.390751, "rate_of_change": 0.5076622156039481, "market_dynamics": 1.104233, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.786161, "high": 36.433132, "low": 35.279207, "close": 36.3076, "volume": 29895}, "trend_line": 33.125813, "activity_lines": {"activity_5": 35.7923, "activity_10": 35.362329, "activity_20": 34.527606, "activity_30": 33.914201}, "trend_signal": 1, "fair_value": 27.7408, "relative_strength": 2.598759, "rate_of_change": 0.5715236951168842, "market_dynamics": 1.199667, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.452409, "high": 37.311817, "low": 36.442753, "close": 37.1044, "volume": 40256}, "trend_line": 33.315243, "activity_lines": {"activity_5": 36.319633, "activity_10": 35.754816, "activity_20": 34.843003, "activity_30": 34.170884}, "trend_signal": 1, "fair_value": 27.790838, "relative_strength": 3.779371, "rate_of_change": 0.5718501157994267, "market_dynamics": 1.252135, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.080101, "high": 37.149626, "low": 36.3497, "close": 36.3497, "volume": 26229}, "trend_line": 33.45443, "activity_lines": {"activity_5": 36.416987, "activity_10": 35.933415, "activity_20": 35.065141, "activity_30": 34.366655}, "trend_signal": 1, "fair_value": 27.840714, "relative_strength": 2.529084, "rate_of_change": 0.41778773758306287, "market_dynamics": 1.099172, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.6407, "high": 37.089716, "low": 36.396203, "close": 36.43, "volume": 22563}, "trend_line": 33.61699, "activity_lines": {"activity_5": 36.48358, "activity_10": 36.08494, "activity_20": 35.27518, "activity_30": 34.558627}, "trend_signal": 1, "fair_value": 27.889887, "relative_strength": 4.063238, "rate_of_change": 0.4859147204122119, "market_dynamics": 0.970428, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.433107, "high": 39.078925, "low": 36.124107, "close": 38.3408, "volume": 50894}, "trend_line": 33.87789, "activity_lines": {"activity_5": 37.132633, "activity_10": 36.556993, "activity_20": 35.643384, "activity_30": 34.863389}, "trend_signal": 1, "fair_value": 27.950534, "relative_strength": 4.36257, "rate_of_change": 0.7760956587725416, "market_dynamics": 1.122371, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.634731, "high": 39.049951, "low": 38.151918, "close": 38.6637, "volume": 96587}, "trend_line": 34.134747, "activity_lines": {"activity_5": 37.718367, "activity_10": 37.038236, "activity_20": 36.011607, "activity_30": 35.172151}, "trend_signal": 1, "fair_value": 28.019555, "relative_strength": 7.276543, "rate_of_change": 0.7581847629825723, "market_dynamics": 1.256014, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.683054, "high": 39.320369, "low": 38.180928, "close": 39.2914, "volume": 54063}, "trend_line": 34.395767, "activity_lines": {"activity_5": 38.35626, "activity_10": 37.554844, "activity_20": 36.408202, "activity_30": 35.504838}, "trend_signal": 1, "fair_value": 28.095379, "relative_strength": 7.000086, "rate_of_change": 0.7646753614432884, "market_dynamics": 1.542876, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.677628, "high": 40.720505, "low": 39.532783, "close": 39.92, "volume": 42924}, "trend_line": 34.66627, "activity_lines": {"activity_5": 39.057887, "activity_10": 38.09732, "activity_20": 36.830783, "activity_30": 35.861241}, "trend_signal": 1, "fair_value": 28.178579, "relative_strength": 7.239484, "rate_of_change": 0.7864427038361957, "market_dynamics": 1.834074, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.899673, "high": 39.899673, "low": 38.982328, "close": 39.3174, "volume": 72864}, "trend_line": 34.890183, "activity_lines": {"activity_5": 39.320627, "activity_10": 38.449629, "activity_20": 37.163438, "activity_30": 36.161314}, "trend_signal": 1, "fair_value": 28.252054, "relative_strength": 4.560287, "rate_of_change": 0.6459102753195055, "market_dynamics": 1.806518, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.397534, "high": 39.397534, "low": 38.393283, "close": 38.4546, "volume": 60605}, "trend_line": 35.070383, "activity_lines": {"activity_5": 39.103273, "activity_10": 38.577711, "activity_20": 37.387588, "activity_30": 36.391276}, "trend_signal": 1, "fair_value": 28.323195, "relative_strength": 2.822761, "rate_of_change": 0.5164776579131134, "market_dynamics": 1.664291, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.528527, "high": 38.538087, "low": 36.925586, "close": 37.5629, "volume": 107740}, "trend_line": 35.242987, "activity_lines": {"activity_5": 38.5811, "activity_10": 38.494973, "activity_20": 37.507146, "activity_30": 36.552083}, "trend_signal": 1, "fair_value": 28.386622, "relative_strength": 2.252498, "rate_of_change": 0.49216457088592325, "market_dynamics": 1.331248, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.212097, "high": 38.852024, "low": 37.598316, "close": 37.7692, "volume": 15505}, "trend_line": 35.414823, "activity_lines": {"activity_5": 38.20108, "activity_10": 38.42692, "activity_20": 37.623774, "activity_30": 36.715065}, "trend_signal": 1, "fair_value": 28.449953, "relative_strength": 2.109242, "rate_of_change": 0.4875750174070064, "market_dynamics": 0.777875, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.551124, "high": 37.886578, "low": 37.225536, "close": 37.73, "volume": 41781}, "trend_line": 35.599057, "activity_lines": {"activity_5": 37.909473, "activity_10": 38.339653, "activity_20": 37.713422, "activity_30": 36.864431}, "trend_signal": 1, "fair_value": 28.500987, "relative_strength": 2.52821, "rate_of_change": 0.5202171983183526, "market_dynamics": 0.207933, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.955655, "high": 38.18258, "low": 36.692867, "close": 36.7495, "volume": 66425}, "trend_line": 35.776427, "activity_lines": {"activity_5": 37.437033, "activity_10": 38.049016, "activity_20": 37.692203, "activity_30": 36.938653}, "trend_signal": 1, "fair_value": 28.542693, "relative_strength": 1.777396, "rate_of_change": 0.4982435349340749, "market_dynamics": -0.356512, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.959108, "high": 38.9519, "low": 36.762176, "close": 38.9519, "volume": 34518}, "trend_line": 36.011927, "activity_lines": {"activity_5": 37.86992, "activity_10": 38.153007, "activity_20": 37.872171, "activity_30": 37.143523}, "trend_signal": 1, "fair_value": 28.611036, "relative_strength": 4.647542, "rate_of_change": 0.6582546658446408, "market_dynamics": -0.607719, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.238272, "high": 39.711854, "low": 39.124612, "close": 39.5978, "volume": 46700}, "trend_line": 36.26292, "activity_lines": {"activity_5": 38.484953, "activity_10": 38.363324, "activity_20": 38.097775, "activity_30": 37.374869}, "trend_signal": 1, "fair_value": 28.682232, "relative_strength": 4.460612, "rate_of_change": 0.6969718671261361, "market_dynamics": -0.527447, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.711836, "high": 40.263855, "low": 39.677501, "close": 39.7809, "volume": 55687}, "trend_line": 36.51641, "activity_lines": {"activity_5": 39.02536, "activity_10": 38.589947, "activity_20": 38.31574, "activity_30": 37.601836}, "trend_signal": 1, "fair_value": 28.748226, "relative_strength": 5.839131, "rate_of_change": 0.6990336133990295, "market_dynamics": -0.370691, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.814005, "high": 40.609671, "low": 38.621612, "close": 40.1869, "volume": 97135}, "trend_line": 36.75305, "activity_lines": {"activity_5": 39.566987, "activity_10": 38.881489, "activity_20": 38.546883, "activity_30": 37.838642}, "trend_signal": 1, "fair_value": 28.815067, "relative_strength": 6.858343, "rate_of_change": 0.6480374166025666, "market_dynamics": -0.050517, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.185395, "high": 40.185395, "low": 39.494755, "close": 40.067, "volume": 92152}, "trend_line": 36.962373, "activity_lines": {"activity_5": 39.904853, "activity_10": 39.146378, "activity_20": 38.744226, "activity_30": 38.052445}, "trend_signal": 1, "fair_value": 28.884298, "relative_strength": 4.819459, "rate_of_change": 0.5695391266847178, "market_dynamics": 0.11439, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.185367, "high": 40.401636, "low": 39.460196, "close": 39.5189, "volume": 65898}, "trend_line": 37.13553, "activity_lines": {"activity_5": 39.838853, "activity_10": 39.297984, "activity_20": 38.868158, "activity_30": 38.217382}, "trend_signal": 1, "fair_value": 28.952356, "relative_strength": 4.880261, "rate_of_change": 0.4684682988291995, "market_dynamics": 0.078023, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.386186, "high": 40.3222, "low": 39.238192, "close": 40.3222, "volume": 87252}, "trend_line": 37.385547, "activity_lines": {"activity_5": 40.00282, "activity_10": 39.576293, "activity_20": 39.050774, "activity_30": 38.422974}, "trend_signal": 1, "fair_value": 29.037205, "relative_strength": 7.787348, "rate_of_change": 0.6732555049032549, "market_dynamics": 0.086911, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.270663, "high": 41.270663, "low": 38.152917, "close": 38.833, "volume": 127074}, "trend_line": 37.58373, "activity_lines": {"activity_5": 39.622093, "activity_10": 39.533669, "activity_20": 39.072445, "activity_30": 38.516358}, "trend_signal": 1, "fair_value": 29.114953, "relative_strength": 6.885679, "rate_of_change": 0.5301059256936917, "market_dynamics": -0.115977, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.488423, "high": 38.488423, "low": 37.04301, "close": 38.2023, "volume": 105915}, "trend_line": 37.721883, "activity_lines": {"activity_5": 39.094327, "activity_10": 39.357031, "activity_20": 39.025817, "activity_30": 38.556265}, "trend_signal": 1, "fair_value": 29.177438, "relative_strength": 7.364751, "rate_of_change": 0.367587251185541, "market_dynamics": -0.34858, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.796835, "high": 39.016209, "low": 37.796835, "close": 38.6627, "volume": 57303}, "trend_line": 37.845607, "activity_lines": {"activity_5": 38.852333, "activity_10": 39.255515, "activity_20": 39.014215, "activity_30": 38.616963}, "trend_signal": 1, "fair_value": 29.238896, "relative_strength": 7.862816, "rate_of_change": 0.3279899892590273, "market_dynamics": -0.526014, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.011315, "high": 39.869682, "low": 38.468274, "close": 38.518, "volume": 158935}, "trend_line": 37.942297, "activity_lines": {"activity_5": 38.655727, "activity_10": 39.092904, "activity_20": 38.9782, "activity_30": 38.660343}, "trend_signal": 1, "fair_value": 29.305101, "relative_strength": 8.836682, "rate_of_change": 0.25548539887338145, "market_dynamics": -0.648672, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.975367, "high": 39.23332, "low": 34.4531, "close": 34.4605, "volume": 211130}, "trend_line": 37.94659, "activity_lines": {"activity_5": 37.173347, "activity_10": 38.200455, "activity_20": 38.554913, "activity_30": 38.435711}, "trend_signal": 0, "fair_value": 29.347871, "relative_strength": 6.868591, "rate_of_change": 0.0113145495645585, "market_dynamics": -0.788506, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.229626, "high": 36.579228, "low": 31.937143, "close": 35.6516, "volume": 113336}, "trend_line": 37.98737, "activity_lines": {"activity_5": 36.47878, "activity_10": 37.617975, "activity_20": 38.26508, "activity_30": 38.287648}, "trend_signal": 0, "fair_value": 29.401434, "relative_strength": 4.430174, "rate_of_change": 0.1074668369410744, "market_dynamics": -0.865185, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.041593, "high": 36.771699, "low": 35.59761, "close": 36.0706, "volume": 77417}, "trend_line": 38.00683, "activity_lines": {"activity_5": 36.135973, "activity_10": 37.186755, "activity_20": 38.032483, "activity_30": 38.163985}, "trend_signal": 0, "fair_value": 29.461018, "relative_strength": 7.001295, "rate_of_change": 0.051227552736612864, "market_dynamics": -0.891086, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.735733, "high": 37.97558, "low": 35.348974, "close": 37.5166, "volume": 26087}, "trend_line": 38.070287, "activity_lines": {"activity_5": 36.41728, "activity_10": 37.093285, "activity_20": 37.955931, "activity_30": 38.132357}, "trend_signal": 0, "fair_value": 29.537125, "relative_strength": 6.219825, "rate_of_change": 0.16696209602326648, "market_dynamics": -1.083932, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.922197, "high": 39.1248, "low": 37.373532, "close": 39.1248, "volume": 41991}, "trend_line": 38.181897, "activity_lines": {"activity_5": 37.31106, "activity_10": 37.338587, "activity_20": 38.041116, "activity_30": 38.20039}, "trend_signal": 0, "fair_value": 29.622467, "relative_strength": 7.427971, "rate_of_change": 0.2931682653193523, "market_dynamics": -1.045076, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.82385, "high": 39.494758, "low": 38.754786, "close": 39.1891, "volume": 127797}, "trend_line": 38.277947, "activity_lines": {"activity_5": 38.18582, "activity_10": 37.602745, "activity_20": 38.129234, "activity_30": 38.265371}, "trend_signal": 0, "fair_value": 29.713565, "relative_strength": 7.870421, "rate_of_change": 0.25155900451985974, "market_dynamics": -0.833358, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.372887, "high": 40.933588, "low": 39.978235, "close": 40.8368, "volume": 41601}, "trend_line": 38.40236, "activity_lines": {"activity_5": 39.294573, "activity_10": 38.187087, "activity_20": 38.366531, "activity_30": 38.430458}, "trend_signal": 0, "fair_value": 29.816566, "relative_strength": 6.581643, "rate_of_change": 0.32502526846595015, "market_dynamics": -0.52802, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.682302, "high": 40.862856, "low": 39.327067, "close": 39.5977, "volume": 23755}, "trend_line": 38.510627, "activity_lines": {"activity_5": 39.644613, "activity_10": 38.509705, "activity_20": 38.471212, "activity_30": 38.507577}, "trend_signal": 0, "fair_value": 29.900051, "relative_strength": 5.837572, "rate_of_change": 0.28192798567587485, "market_dynamics": -0.26784, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.343205, "high": 40.343205, "low": 39.916883, "close": 40.1591, "volume": 18096}, "trend_line": 38.63493, "activity_lines": {"activity_5": 39.946647, "activity_10": 38.909025, "activity_20": 38.620465, "activity_30": 38.61393}, "trend_signal": 0, "fair_value": 29.989339, "relative_strength": 5.293274, "rate_of_change": 0.3227758405491492, "market_dynamics": -0.038575, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.165657, "high": 40.7823, "low": 40.00089, "close": 40.7823, "volume": 38296}, "trend_line": 38.716313, "activity_lines": {"activity_5": 40.280247, "activity_10": 39.394447, "activity_20": 38.812835, "activity_30": 38.75247}, "trend_signal": 1, "fair_value": 30.093342, "relative_strength": 4.968873, "rate_of_change": 0.21064616915315348, "market_dynamics": 0.109884, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.856329, "high": 40.932695, "low": 39.926036, "close": 40.0099, "volume": 33072}, "trend_line": 38.761187, "activity_lines": {"activity_5": 40.24588, "activity_10": 39.698264, "activity_20": 38.922926, "activity_30": 38.835928}, "trend_signal": 1, "fair_value": 30.199881, "relative_strength": 3.093719, "rate_of_change": 0.11590463172461718, "market_dynamics": 0.180578, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.565249, "high": 40.78724, "low": 40.007803, "close": 40.6869, "volume": 14648}, "trend_line": 38.807703, "activity_lines": {"activity_5": 40.38246, "activity_10": 40.024273, "activity_20": 39.095531, "activity_30": 38.960167}, "trend_signal": 1, "fair_value": 30.305261, "relative_strength": 4.723377, "rate_of_change": 0.12000664479133957, "market_dynamics": 0.337288, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.570223, "high": 42.375657, "low": 40.422229, "close": 42.129, "volume": 74107}, "trend_line": 38.881337, "activity_lines": {"activity_5": 41.009733, "activity_10": 40.520931, "activity_20": 39.401165, "activity_30": 39.174444}, "trend_signal": 1, "fair_value": 30.421757, "relative_strength": 4.524931, "rate_of_change": 0.18974068112200698, "market_dynamics": 0.531831, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.533591, "high": 43.357426, "low": 42.277166, "close": 43.2413, "volume": 91887}, "trend_line": 39.012133, "activity_lines": {"activity_5": 41.83902, "activity_10": 41.109673, "activity_20": 39.803484, "activity_30": 39.455732}, "trend_signal": 1, "fair_value": 30.545053, "relative_strength": 5.173869, "rate_of_change": 0.3363978970167527, "market_dynamics": 0.737233, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.34265, "high": 43.431446, "low": 42.652009, "close": 42.8888, "volume": 65552}, "trend_line": 39.15994, "activity_lines": {"activity_5": 42.345327, "activity_10": 41.530238, "activity_20": 40.157116, "activity_30": 39.70584}, "trend_signal": 1, "fair_value": 30.668472, "relative_strength": 4.330974, "rate_of_change": 0.37887443888289896, "market_dynamics": 0.950817, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.839457, "high": 43.145312, "low": 41.981089, "close": 42.7846, "volume": 80082}, "trend_line": 39.333997, "activity_lines": {"activity_5": 42.676467, "activity_10": 41.863422, "activity_20": 40.484777, "activity_30": 39.939689}, "trend_signal": 1, "fair_value": 30.786772, "relative_strength": 3.244125, "rate_of_change": 0.4444771876565635, "market_dynamics": 1.144487, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.947936, "high": 43.608977, "low": 42.770343, "close": 43.3638, "volume": 32806}, "trend_line": 39.520483, "activity_lines": {"activity_5": 43.015693, "activity_10": 42.236542, "activity_20": 40.855874, "activity_30": 40.199676}, "trend_signal": 1, "fair_value": 30.904925, "relative_strength": 2.951162, "rate_of_change": 0.47410894956849203, "market_dynamics": 1.19233, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.209458, "high": 43.334266, "low": 41.640716, "close": 41.7821, "volume": 39206}, "trend_line": 39.655553, "activity_lines": {"activity_5": 42.649227, "activity_10": 42.276135, "activity_20": 41.054758, "activity_30": 40.345587}, "trend_signal": 1, "fair_value": 31.014284, "relative_strength": 1.506748, "rate_of_change": 0.34177213876662116, "market_dynamics": 1.024462, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.000829, "high": 42.795066, "low": 41.931765, "close": 42.4974, "volume": 55666}, "trend_line": 39.84715, "activity_lines": {"activity_5": 42.54432, "activity_10": 42.406065, "activity_20": 41.304719, "activity_30": 40.528932}, "trend_signal": 1, "fair_value": 31.119956, "relative_strength": 0.615994, "rate_of_change": 0.48315301516537057, "market_dynamics": 0.888173, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.523725, "high": 43.78661, "low": 42.439861, "close": 43.1749, "volume": 40870}, "trend_line": 39.987917, "activity_lines": {"activity_5": 42.71484, "activity_10": 42.616664, "activity_20": 41.600943, "activity_30": 40.743625}, "trend_signal": 1, "fair_value": 31.233387, "relative_strength": 1.081976, "rate_of_change": 0.35326742314068604, "market_dynamics": 0.759119, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.115652, "high": 44.55534, "low": 42.998243, "close": 44.4476, "volume": 33598}, "trend_line": 40.149577, "activity_lines": {"activity_5": 43.29052, "activity_10": 43.01516, "activity_20": 41.996201, "activity_30": 41.031347}, "trend_signal": 1, "fair_value": 31.360008, "relative_strength": 3.582163, "rate_of_change": 0.4042721205007945, "market_dynamics": 0.726697, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.200934, "high": 44.870756, "low": 44.072673, "close": 44.6683, "volume": 69206}, "trend_line": 40.31249, "activity_lines": {"activity_5": 43.8289, "activity_10": 43.373098, "activity_20": 42.364921, "activity_30": 41.322877}, "trend_signal": 1, "fair_value": 31.492431, "relative_strength": 3.979815, "rate_of_change": 0.40576517157327985, "market_dynamics": 0.98437, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.664687, "high": 44.962057, "low": 43.954413, "close": 44.435, "volume": 140946}, "trend_line": 40.454093, "activity_lines": {"activity_5": 44.202547, "activity_10": 43.616229, "activity_20": 42.668485, "activity_30": 41.588846}, "trend_signal": 1, "fair_value": 31.616896, "relative_strength": 2.958046, "rate_of_change": 0.351263342949055, "market_dynamics": 1.197, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.388465, "high": 45.016849, "low": 44.043145, "close": 44.8729, "volume": 43337}, "trend_line": 40.61429, "activity_lines": {"activity_5": 44.5453, "activity_10": 43.897051, "activity_20": 42.973923, "activity_30": 41.87393}, "trend_signal": 1, "fair_value": 31.748419, "relative_strength": 2.180441, "rate_of_change": 0.3959970132070359, "market_dynamics": 1.265962, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.276367, "high": 45.473693, "low": 44.388402, "close": 45.2961, "volume": 78450}, "trend_line": 40.806863, "activity_lines": {"activity_5": 44.870753, "activity_10": 44.225153, "activity_20": 43.284636, "activity_30": 42.175982}, "trend_signal": 1, "fair_value": 31.892383, "relative_strength": 1.738223, "rate_of_change": 0.47415084690635484, "market_dynamics": 1.377379, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.246762, "high": 45.503285, "low": 44.427861, "close": 44.9562, "volume": 78024}, "trend_line": 40.96133, "activity_lines": {"activity_5": 44.941493, "activity_10": 44.447685, "activity_20": 43.53359, "activity_30": 42.443682}, "trend_signal": 1, "fair_value": 32.037424, "relative_strength": 1.120857, "rate_of_change": 0.3785319150849621, "market_dynamics": 1.223497, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.11855, "high": 45.197481, "low": 44.072526, "close": 44.5098, "volume": 37557}, "trend_line": 41.150557, "activity_lines": {"activity_5": 44.829527, "activity_10": 44.549571, "activity_20": 43.712568, "activity_30": 42.672615}, "trend_signal": 1, "fair_value": 32.176787, "relative_strength": -1.082697, "rate_of_change": 0.46196498014103177, "market_dynamics": 0.845008, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.615334, "high": 44.635067, "low": 42.9282, "close": 42.9282, "volume": 60644}, "trend_line": 41.308087, "activity_lines": {"activity_5": 44.200927, "activity_10": 44.343056, "activity_20": 43.723426, "activity_30": 42.787302}, "trend_signal": 1, "fair_value": 32.304549, "relative_strength": -2.297579, "rate_of_change": 0.3828137733348331, "market_dynamics": 0.414681, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.12552, "high": 44.348939, "low": 42.553275, "close": 43.0458, "volume": 39705}, "trend_line": 41.45419, "activity_lines": {"activity_5": 43.71198, "activity_10": 44.137085, "activity_20": 43.729625, "activity_30": 42.899412}, "trend_signal": 1, "fair_value": 32.429803, "relative_strength": -3.721689, "rate_of_change": 0.3536910339130363, "market_dynamics": -0.17704, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.559673, "high": 44.309511, "low": 43.288547, "close": 44.1849, "volume": 94619}, "trend_line": 41.643087, "activity_lines": {"activity_5": 43.72454, "activity_10": 44.128253, "activity_20": 43.830564, "activity_30": 43.075587}, "trend_signal": 1, "fair_value": 32.552696, "relative_strength": -3.09772, "rate_of_change": 0.45567649494539475, "market_dynamics": -0.431039, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.477198, "high": 44.477198, "low": 43.596435, "close": 44.0786, "volume": 28322}, "trend_line": 41.96369, "activity_lines": {"activity_5": 43.775747, "activity_10": 44.081729, "activity_20": 43.905176, "activity_30": 43.232717}, "trend_signal": 1, "fair_value": 32.676078, "relative_strength": -4.014147, "rate_of_change": 0.7698828859637576, "market_dynamics": -0.615021, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.964151, "high": 44.76332, "low": 43.610938, "close": 44.7574, "volume": 477654}, "trend_line": 42.267217, "activity_lines": {"activity_5": 44.111727, "activity_10": 44.165333, "activity_20": 44.02506, "activity_30": 43.412956}, "trend_signal": 1, "fair_value": 32.795092, "relative_strength": -0.97696, "rate_of_change": 0.7233086508836629, "market_dynamics": -0.334034, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.921192, "high": 45.809158, "low": 44.537394, "close": 44.714, "volume": 350213}, "trend_line": 42.55533, "activity_lines": {"activity_5": 44.416733, "activity_10": 44.239425, "activity_20": 44.121429, "activity_30": 43.570813}, "trend_signal": 1, "fair_value": 32.91722, "relative_strength": -1.206971, "rate_of_change": 0.6816464873947002, "market_dynamics": -0.051784, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.679454, "high": 44.684387, "low": 43.530032, "close": 44.3588, "volume": 273977}, "trend_line": 42.783403, "activity_lines": {"activity_5": 44.484287, "activity_10": 44.243864, "activity_20": 44.171659, "activity_30": 43.687166}, "trend_signal": 1, "fair_value": 33.033271, "relative_strength": -0.088473, "rate_of_change": 0.5359446161033223, "market_dynamics": -0.06513, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.496975, "high": 45.967053, "low": 43.978995, "close": 45.602, "volume": 90495}, "trend_line": 42.99931, "activity_lines": {"activity_5": 44.878707, "activity_10": 44.483685, "activity_20": 44.334967, "activity_30": 43.869011}, "trend_signal": 1, "fair_value": 33.157188, "relative_strength": -0.9404, "rate_of_change": 0.5046513013469298, "market_dynamics": 0.079241, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.621703, "high": 46.766093, "low": 45.621703, "close": 46.559, "volume": 193111}, "trend_line": 43.244973, "activity_lines": {"activity_5": 45.497653, "activity_10": 44.891945, "activity_20": 44.576499, "activity_30": 44.098669}, "trend_signal": 1, "fair_value": 33.293248, "relative_strength": 0.729304, "rate_of_change": 0.5713184699940543, "market_dynamics": 0.090631, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.470192, "high": 49.913525, "low": 46.233402, "close": 47.9896, "volume": 180230}, "trend_line": 43.4834, "activity_lines": {"activity_5": 46.428107, "activity_10": 45.531173, "activity_20": 44.936304, "activity_30": 44.404774}, "trend_signal": 1, "fair_value": 33.441728, "relative_strength": 4.245154, "rate_of_change": 0.5513403835400741, "market_dynamics": 0.29023, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.206637, "high": 48.334899, "low": 47.668925, "close": 48.3053, "volume": 345958}, "trend_line": 43.773653, "activity_lines": {"activity_5": 47.248313, "activity_10": 46.164531, "activity_20": 45.304149, "activity_30": 44.715864}, "trend_signal": 1, "fair_value": 33.589577, "relative_strength": 4.605649, "rate_of_change": 0.6675030011452643, "market_dynamics": 0.670221, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.404055, "high": 49.153893, "low": 48.404055, "close": 48.9763, "volume": 176549}, "trend_line": 44.06756, "activity_lines": {"activity_5": 48.052767, "activity_10": 46.822124, "activity_20": 45.704836, "activity_30": 45.051518}, "trend_signal": 1, "fair_value": 33.739811, "relative_strength": 4.366309, "rate_of_change": 0.6714244296677667, "market_dynamics": 1.024656, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.94, "high": 49.0106, "low": 48.0, "close": 48.64, "volume": 148866}, "trend_line": 44.329483, "activity_lines": {"activity_5": 48.437287, "activity_10": 47.310744, "activity_20": 46.042642, "activity_30": 45.346515}, "trend_signal": 1, "fair_value": 33.880917, "relative_strength": 4.534424, "rate_of_change": 0.5943669220624037, "market_dynamics": 1.173617, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.58, "high": 49.88, "low": 48.58, "close": 49.4, "volume": 891055}, "trend_line": 44.642487, "activity_lines": {"activity_5": 48.872607, "activity_10": 47.856544, "activity_20": 46.426805, "activity_30": 45.673645}, "trend_signal": 1, "fair_value": 34.023146, "relative_strength": 4.290659, "rate_of_change": 0.7060853834004772, "market_dynamics": 1.322852, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.8, "high": 48.91, "low": 47.86, "close": 48.47, "volume": 584875}, "trend_line": 44.901923, "activity_lines": {"activity_5": 48.808527, "activity_10": 48.1365, "activity_20": 46.698813, "activity_30": 45.920581}, "trend_signal": 1, "fair_value": 34.162436, "relative_strength": 2.564417, "rate_of_change": 0.5811414583600456, "market_dynamics": 1.337477, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.9, "high": 48.759, "low": 47.61, "close": 47.8, "volume": 623376}, "trend_line": 45.090957, "activity_lines": {"activity_5": 48.489087, "activity_10": 48.227136, "activity_20": 46.888909, "activity_30": 46.107554}, "trend_signal": 1, "fair_value": 34.290112, "relative_strength": 1.40456, "rate_of_change": 0.42099310535098156, "market_dynamics": 1.288657, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.89, "high": 48.23, "low": 47.53, "close": 47.99, "volume": 398981}, "trend_line": 45.249247, "activity_lines": {"activity_5": 48.266667, "activity_10": 48.296209, "activity_20": 47.081076, "activity_30": 46.294589}, "trend_signal": 1, "fair_value": 34.417858, "relative_strength": 1.333908, "rate_of_change": 0.3510459979813554, "market_dynamics": 1.171954, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.92, "high": 49.8002, "low": 47.89, "close": 49.72, "volume": 199130}, "trend_line": 45.476953, "activity_lines": {"activity_5": 48.686667, "activity_10": 48.613805, "activity_20": 47.423162, "activity_30": 46.583025}, "trend_signal": 1, "fair_value": 34.557354, "relative_strength": 5.064659, "rate_of_change": 0.5032260536843959, "market_dynamics": 0.978802, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.6, "high": 50.05, "low": 47.6176, "close": 47.8402, "volume": 172393}, "trend_line": 45.645473, "activity_lines": {"activity_5": 48.408067, "activity_10": 48.514747, "activity_20": 47.565153, "activity_30": 46.735492}, "trend_signal": 1, "fair_value": 34.685421, "relative_strength": 2.301816, "rate_of_change": 0.37056132586543533, "market_dynamics": 0.556663, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.27, "high": 48.6495, "low": 47.83, "close": 48.57, "volume": 238022}, "trend_line": 45.819013, "activity_lines": {"activity_5": 48.47672, "activity_10": 48.525085, "activity_20": 47.762915, "activity_30": 46.924171}, "trend_signal": 1, "fair_value": 34.821088, "relative_strength": 2.595936, "rate_of_change": 0.3801910432607316, "market_dynamics": 0.281043, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.49, "high": 48.4946, "low": 46.555, "close": 47.0, "volume": 283071}, "trend_line": 45.992943, "activity_lines": {"activity_5": 48.015373, "activity_10": 48.239416, "activity_20": 47.79182, "activity_30": 47.000364}, "trend_signal": 1, "fair_value": 34.94533, "relative_strength": -0.218593, "rate_of_change": 0.3796022406680794, "market_dynamics": -0.054361, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.3, "high": 47.1, "low": 44.97, "close": 45.53, "volume": 215009}, "trend_line": 46.09403, "activity_lines": {"activity_5": 47.11736, "activity_10": 47.710207, "activity_20": 47.661334, "activity_30": 46.970497}, "trend_signal": 1, "fair_value": 35.075754, "relative_strength": -1.368974, "rate_of_change": 0.21978806618223956, "market_dynamics": -0.567553, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.92, "high": 45.83, "low": 44.1523, "close": 44.215, "volume": 313118}, "trend_line": 46.1287, "activity_lines": {"activity_5": 45.945013, "activity_10": 47.004567, "activity_20": 47.393781, "activity_30": 46.849269}, "trend_signal": 0, "fair_value": 35.209754, "relative_strength": -2.706296, "rate_of_change": 0.07521581428225202, "market_dynamics": -0.804934, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.63, "high": 45.315, "low": 43.5, "close": 43.78, "volume": 124198}, "trend_line": 46.106447, "activity_lines": {"activity_5": 44.994667, "activity_10": 46.300291, "activity_20": 47.084657, "activity_30": 46.69774}, "trend_signal": 0, "fair_value": 35.339122, "relative_strength": -1.846981, "rate_of_change": -0.04824111670174791, "market_dynamics": -1.129025, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.56, "high": 44.915, "low": 43.33, "close": 43.33, "volume": 260230}, "trend_line": 46.061837, "activity_lines": {"activity_5": 44.165, "activity_10": 45.616378, "activity_20": 46.734097, "activity_30": 46.518614}, "trend_signal": 0, "fair_value": 35.459831, "relative_strength": -0.588, "rate_of_change": -0.09675436495899545, "market_dynamics": -1.251238, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.87, "high": 45.4372, "low": 43.55, "close": 45.25, "volume": 122652}, "trend_line": 46.089003, "activity_lines": {"activity_5": 44.324667, "activity_10": 45.375011, "activity_20": 46.573191, "activity_30": 46.466238}, "trend_signal": 0, "fair_value": 35.593844, "relative_strength": 0.375265, "rate_of_change": 0.058977239661547005, "market_dynamics": -1.233994, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.13, "high": 47.39, "low": 45.13, "close": 46.85, "volume": 90388}, "trend_line": 46.154907, "activity_lines": {"activity_5": 45.134333, "activity_10": 45.470916, "activity_20": 46.562114, "activity_30": 46.515334}, "trend_signal": 0, "fair_value": 35.73429, "relative_strength": 0.270504, "rate_of_change": 0.1429928957239611, "market_dynamics": -1.138343, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.65, "high": 48.82, "low": 46.55, "close": 48.39, "volume": 117337}, "trend_line": 46.258037, "activity_lines": {"activity_5": 46.369333, "activity_10": 45.867549, "activity_20": 46.68584, "activity_30": 46.659534}, "trend_signal": 0, "fair_value": 35.883713, "relative_strength": -0.875541, "rate_of_change": 0.22344319749143934, "market_dynamics": -0.916769, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.21, "high": 48.865, "low": 46.935, "close": 46.99, "volume": 165115}, "trend_line": 46.32583, "activity_lines": {"activity_5": 46.859333, "activity_10": 46.033818, "activity_20": 46.662958, "activity_30": 46.706757}, "trend_signal": 0, "fair_value": 36.024283, "relative_strength": -4.172696, "rate_of_change": 0.1465539923365139, "market_dynamics": -0.730438, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.895, "high": 47.51, "low": 46.45, "close": 47.1577, "volume": 173620}, "trend_line": 46.414093, "activity_lines": {"activity_5": 47.191233, "activity_10": 46.246036, "activity_20": 46.653994, "activity_30": 46.760426}, "trend_signal": 0, "fair_value": 36.171928, "relative_strength": -4.608981, "rate_of_change": 0.19052653778679787, "market_dynamics": -0.519208, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 47.41, "low": 46.2945, "close": 46.4993, "volume": 103982}, "trend_line": 46.53313, "activity_lines": {"activity_5": 47.048487, "activity_10": 46.364224, "activity_20": 46.586287, "activity_30": 46.765923}, "trend_signal": 0, "fair_value": 36.318262, "relative_strength": -7.918926, "rate_of_change": 0.25646736218673655, "market_dynamics": -0.447023, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.47, "high": 46.52, "low": 45.5201, "close": 45.72, "volume": 68383}, "trend_line": 46.62227, "activity_lines": {"activity_5": 46.562687, "activity_10": 46.349824, "activity_20": 46.45296, "activity_30": 46.713463}, "trend_signal": 0, "fair_value": 36.454379, "relative_strength": -9.457159, "rate_of_change": 0.19156244164104252, "market_dynamics": -0.525214, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.62, "high": 46.66, "low": 45.62, "close": 46.44, "volume": 71867}, "trend_line": 46.69744, "activity_lines": {"activity_5": 46.39222, "activity_10": 46.462878, "activity_20": 46.403712, "activity_30": 46.701704}, "trend_signal": 0, "fair_value": 36.596581, "relative_strength": -8.652414, "rate_of_change": 0.16123196060595066, "market_dynamics": -0.504467, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.68, "high": 46.855, "low": 46.05, "close": 46.21, "volume": 245318}, "trend_line": 46.768487, "activity_lines": {"activity_5": 46.275087, "activity_10": 46.49366, "activity_20": 46.343035, "activity_30": 46.670256}, "trend_signal": 0, "fair_value": 36.733037, "relative_strength": -10.208938, "rate_of_change": 0.1521432438266425, "market_dynamics": -0.412568, "expectation": {"probability": 58.1749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc97f3ea-3b09-4d9b-8e90-8af3c26eaadf/", "share_image": "https://sharemaestro.com/terminal/dc97f3ea-3b09-4d9b-8e90-8af3c26eaadf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}