{"ticker": {"uuid": "dc97fd44-32d6-461f-9de1-5b1dcff32066", "symbol": "000683", "name": "Inner Mongolia Berun Chemical Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000683 fell 22.66%, moving from 9.31 to 7.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.55 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "-22.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.57, "high": 7.72, "low": 7.13, "close": 7.2, "volume": 196220217}, "trend_line": 8.028667, "activity_lines": {"activity_5": 7.796, "activity_10": 8.181455, "activity_20": 8.426, "activity_30": 8.29828}, "trend_signal": 0, "fair_value": 6.208225, "relative_strength": -13.550181, "rate_of_change": 0.4378466103228986, "market_dynamics": -1.214572, "expectation": {"probability": 46.2947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.124753, "high": 6.204411, "low": 5.89106, "close": 6.081094, "volume": 130749820}, "trend_line": 7.224632, "activity_lines": {"activity_5": 6.22585, "activity_10": 6.644483, "activity_20": 7.221255, "activity_30": 7.298293}, "trend_signal": 0, "fair_value": 5.480796, "relative_strength": -15.566872, "rate_of_change": -0.2807051348321917, "market_dynamics": -1.157639, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.072045, "high": 6.533556, "low": 5.755321, "close": 6.044897, "volume": 279750796}, "trend_line": 7.211939, "activity_lines": {"activity_5": 6.117175, "activity_10": 6.464041, "activity_20": 7.084299, "activity_30": 7.222181}, "trend_signal": 0, "fair_value": 5.509393, "relative_strength": -14.407424, "rate_of_change": -0.1756906095701431, "market_dynamics": -1.152489, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.13539, "high": 6.415917, "low": 5.429548, "close": 6.37972, "volume": 391504721}, "trend_line": 7.227814, "activity_lines": {"activity_5": 6.182075, "activity_10": 6.380687, "activity_20": 6.983488, "activity_30": 7.16849}, "trend_signal": 0, "fair_value": 5.540417, "relative_strength": -9.985135, "rate_of_change": 0.22012110751353145, "market_dynamics": -0.927419, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.316375, "high": 6.343522, "low": 5.936306, "close": 5.972503, "volume": 199722425}, "trend_line": 7.222149, "activity_lines": {"activity_5": 6.119612, "activity_10": 6.258567, "activity_20": 6.849129, "activity_30": 7.087502}, "trend_signal": 0, "fair_value": 5.569672, "relative_strength": -13.505947, "rate_of_change": -0.07837777784542428, "market_dynamics": -0.880544, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.936306, "high": 6.470212, "low": 5.872961, "close": 6.298276, "volume": 249030852}, "trend_line": 7.216427, "activity_lines": {"activity_5": 6.179429, "activity_10": 6.226125, "activity_20": 6.753939, "activity_30": 7.027897}, "trend_signal": 0, "fair_value": 5.600847, "relative_strength": -12.385791, "rate_of_change": -0.07922849556274124, "market_dynamics": -0.728862, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.289227, "high": 6.361621, "low": 6.017749, "close": 6.017749, "volume": 95179441}, "trend_line": 7.206075, "activity_lines": {"activity_5": 6.13358, "activity_10": 6.162858, "activity_20": 6.639045, "activity_30": 6.950563}, "trend_signal": 0, "fair_value": 5.629326, "relative_strength": -13.828793, "rate_of_change": -0.14345049149669412, "market_dynamics": -0.861405, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.026799, "high": 6.569754, "low": 5.918208, "close": 6.506409, "volume": 198202336}, "trend_line": 7.196079, "activity_lines": {"activity_5": 6.25484, "activity_10": 6.208245, "activity_20": 6.581357, "activity_30": 6.905423}, "trend_signal": 0, "fair_value": 5.660826, "relative_strength": -6.309003, "rate_of_change": -0.13871629146241352, "market_dynamics": -0.839185, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.506409, "high": 6.605951, "low": 6.280177, "close": 6.307325, "volume": 155271837}, "trend_line": 7.163222, "activity_lines": {"activity_5": 6.278971, "activity_10": 6.225946, "activity_20": 6.512585, "activity_30": 6.848084}, "trend_signal": 0, "fair_value": 5.690488, "relative_strength": -7.848188, "rate_of_change": -0.45659587672675517, "market_dynamics": -0.668858, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.343522, "high": 6.741689, "low": 6.343522, "close": 6.624049, "volume": 196626668}, "trend_line": 7.1303, "activity_lines": {"activity_5": 6.413503, "activity_10": 6.304832, "activity_20": 6.481622, "activity_30": 6.813299}, "trend_signal": 0, "fair_value": 5.722518, "relative_strength": -4.549363, "rate_of_change": -0.4595976503310956, "market_dynamics": -0.451846, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.569754, "high": 6.877428, "low": 6.434015, "close": 6.605951, "volume": 183665544}, "trend_line": 7.107102, "activity_lines": {"activity_5": 6.498566, "activity_10": 6.372315, "activity_20": 6.456841, "activity_30": 6.77947}, "trend_signal": 0, "fair_value": 5.754038, "relative_strength": -2.182669, "rate_of_change": -0.32534395467231153, "market_dynamics": -0.075601, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.515458, "high": 7.058413, "low": 6.406867, "close": 6.73264, "volume": 263904763}, "trend_line": 7.104943, "activity_lines": {"activity_5": 6.605347, "activity_10": 6.453923, "activity_20": 6.453846, "activity_30": 6.755311}, "trend_signal": 0, "fair_value": 5.785922, "relative_strength": -2.807588, "rate_of_change": -0.030378064082950944, "market_dynamics": 0.206089, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.73264, "high": 6.922675, "low": 6.48831, "close": 6.48831, "volume": 159401892}, "trend_line": 7.089919, "activity_lines": {"activity_5": 6.583026, "activity_10": 6.479261, "activity_20": 6.434338, "activity_30": 6.715528}, "trend_signal": 0, "fair_value": 5.817138, "relative_strength": -7.305589, "rate_of_change": -0.21145841704851795, "market_dynamics": 0.395369, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.443064, "high": 6.488311, "low": 6.198734, "close": 6.216833, "volume": 112287927}, "trend_line": 7.047849, "activity_lines": {"activity_5": 6.471418, "activity_10": 6.447177, "activity_20": 6.396348, "activity_30": 6.6592}, "trend_signal": 0, "fair_value": 5.846725, "relative_strength": -7.420521, "rate_of_change": -0.5933777240614432, "market_dynamics": 0.359909, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.13539, "high": 6.280178, "low": 6.062996, "close": 6.207784, "volume": 93389024}, "trend_line": 6.998692, "activity_lines": {"activity_5": 6.362828, "activity_10": 6.41641, "activity_20": 6.367509, "activity_30": 6.605003}, "trend_signal": 0, "fair_value": 5.875749, "relative_strength": -4.289135, "rate_of_change": -0.6974752154877342, "market_dynamics": 0.286637, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.298276, "high": 6.587852, "low": 6.108242, "close": 6.479261, "volume": 254715966}, "trend_line": 6.955634, "activity_lines": {"activity_5": 6.37248, "activity_10": 6.430724, "activity_20": 6.37138, "activity_30": 6.571491}, "trend_signal": 0, "fair_value": 5.903148, "relative_strength": 3.214617, "rate_of_change": -0.6152292456933418, "market_dynamics": 0.26596, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.777886, "high": 6.832182, "low": 6.271129, "close": 6.73264, "volume": 252789765}, "trend_line": 6.904795, "activity_lines": {"activity_5": 6.475038, "activity_10": 6.487817, "activity_20": 6.403805, "activity_30": 6.557104}, "trend_signal": 0, "fair_value": 5.931948, "relative_strength": 3.840933, "rate_of_change": -0.7309038974736143, "market_dynamics": 0.388999, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.714542, "high": 6.949822, "low": 6.515458, "close": 6.542606, "volume": 189251469}, "trend_line": 6.850868, "activity_lines": {"activity_5": 6.514252, "activity_10": 6.49736, "activity_20": 6.419916, "activity_30": 6.533737}, "trend_signal": 0, "fair_value": 5.959248, "relative_strength": 2.877499, "rate_of_change": -0.7810079806858833, "market_dynamics": 0.492588, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.551655, "high": 6.651197, "low": 6.452114, "close": 6.542606, "volume": 96044585}, "trend_line": 6.805201, "activity_lines": {"activity_5": 6.549845, "activity_10": 6.506244, "activity_20": 6.438082, "activity_30": 6.513849}, "trend_signal": 0, "fair_value": 5.987054, "relative_strength": 4.285165, "rate_of_change": -0.6665870660476877, "market_dynamics": 0.56776, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.515458, "high": 6.72359, "low": 6.434015, "close": 6.560705, "volume": 98027120}, "trend_line": 6.747746, "activity_lines": {"activity_5": 6.569754, "activity_10": 6.514142, "activity_20": 6.457795, "activity_30": 6.498075}, "trend_signal": 0, "fair_value": 6.013741, "relative_strength": 4.234907, "rate_of_change": -0.8442807199963679, "market_dynamics": 0.473612, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.533556, "high": 6.633098, "low": 6.280178, "close": 6.397818, "volume": 93098405}, "trend_line": 6.672766, "activity_lines": {"activity_5": 6.511839, "activity_10": 6.493576, "activity_20": 6.460172, "activity_30": 6.475499}, "trend_signal": 0, "fair_value": 6.039609, "relative_strength": 2.274828, "rate_of_change": -1.1111858685848586, "market_dynamics": 0.290102, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.397818, "high": 6.443064, "low": 6.198735, "close": 6.225883, "volume": 73863486}, "trend_line": 6.608575, "activity_lines": {"activity_5": 6.402041, "activity_10": 6.445532, "activity_20": 6.444831, "activity_30": 6.446668}, "trend_signal": 0, "fair_value": 6.06544, "relative_strength": -0.070862, "rate_of_change": -0.9619848800332592, "market_dynamics": 0.02938, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.198734, "high": 6.243981, "low": 5.800567, "close": 5.845814, "volume": 104089682}, "trend_line": 6.535552, "activity_lines": {"activity_5": 6.199338, "activity_10": 6.3376, "activity_20": 6.392604, "activity_30": 6.397458}, "trend_signal": 0, "fair_value": 6.088891, "relative_strength": -1.291729, "rate_of_change": -1.1049734625089382, "market_dynamics": -0.265745, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.791519, "high": 5.990602, "low": 5.429548, "close": 5.954405, "volume": 117880782}, "trend_line": 6.456707, "activity_lines": {"activity_5": 6.079285, "activity_10": 6.261092, "activity_20": 6.351667, "activity_30": 6.359965}, "trend_signal": 0, "fair_value": 6.113823, "relative_strength": -1.544849, "rate_of_change": -1.2064015403748647, "market_dynamics": -0.546808, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.909158, "high": 6.25303, "low": 5.89106, "close": 6.13539, "volume": 97910273}, "trend_line": 6.406317, "activity_lines": {"activity_5": 6.058773, "activity_10": 6.222263, "activity_20": 6.329992, "activity_30": 6.339234}, "trend_signal": 0, "fair_value": 6.139411, "relative_strength": 0.486083, "rate_of_change": -0.7804287851376895, "market_dynamics": -0.733977, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.162538, "high": 6.189685, "low": 5.77342, "close": 5.963454, "volume": 210489909}, "trend_line": 6.358161, "activity_lines": {"activity_5": 6.009304, "activity_10": 6.153488, "activity_20": 6.291166, "activity_30": 6.310663}, "trend_signal": 0, "fair_value": 6.165074, "relative_strength": -3.639959, "rate_of_change": -0.7516955529986987, "market_dynamics": -0.689091, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.990602, "high": 6.198734, "low": 5.77342, "close": 5.800568, "volume": 171005501}, "trend_line": 6.314607, "activity_lines": {"activity_5": 5.934497, "activity_10": 6.064477, "activity_20": 6.238422, "activity_30": 6.274689}, "trend_signal": 0, "fair_value": 6.19003, "relative_strength": -6.376186, "rate_of_change": -0.6850093918666155, "market_dynamics": -0.64431, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.809617, "high": 5.990602, "low": 5.746272, "close": 5.89106, "volume": 111551861}, "trend_line": 6.278495, "activity_lines": {"activity_5": 5.918208, "activity_10": 6.008865, "activity_20": 6.19533, "activity_30": 6.247363}, "trend_signal": 0, "fair_value": 6.216126, "relative_strength": -3.614557, "rate_of_change": -0.5718804036418935, "market_dynamics": -0.601039, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.026799, "high": 6.108242, "low": 5.701026, "close": 5.77342, "volume": 166674287}, "trend_line": 6.254098, "activity_lines": {"activity_5": 5.859689, "activity_10": 5.94371, "activity_20": 6.143965, "activity_30": 6.214778}, "trend_signal": 0, "fair_value": 6.241076, "relative_strength": -4.465979, "rate_of_change": -0.38858038431185254, "market_dynamics": -0.589064, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.863912, "high": 6.108242, "low": 5.673878, "close": 5.909159, "volume": 238926910}, "trend_line": 6.245141, "activity_lines": {"activity_5": 5.858483, "activity_10": 5.917221, "activity_20": 6.10807, "activity_30": 6.192524}, "trend_signal": 0, "fair_value": 6.266504, "relative_strength": -0.49681, "rate_of_change": -0.14321809475962255, "market_dynamics": -0.546737, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.845814, "high": 5.845814, "low": 5.447647, "close": 5.465745, "volume": 187645283}, "trend_line": 6.223469, "activity_lines": {"activity_5": 5.724554, "activity_10": 5.821957, "activity_20": 6.033349, "activity_30": 6.14224}, "trend_signal": 0, "fair_value": 6.28864, "relative_strength": -6.11362, "rate_of_change": -0.3470217886193535, "market_dynamics": -0.620359, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.447647, "high": 5.465745, "low": 5.058529, "close": 5.130923, "volume": 182859859}, "trend_line": 6.191797, "activity_lines": {"activity_5": 5.512198, "activity_10": 5.682763, "activity_20": 5.93217, "activity_30": 6.071753}, "trend_signal": 0, "fair_value": 6.308799, "relative_strength": -10.003256, "rate_of_change": -0.5089123124096783, "market_dynamics": -0.734935, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.085677, "high": 5.330007, "low": 5.058529, "close": 5.311908, "volume": 149791054}, "trend_line": 6.167364, "activity_lines": {"activity_5": 5.404814, "activity_10": 5.596384, "activity_20": 5.855854, "activity_30": 6.014986}, "trend_signal": 0, "fair_value": 6.330285, "relative_strength": -9.546702, "rate_of_change": -0.39460273003136487, "market_dynamics": -0.881678, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.311908, "high": 5.420499, "low": 5.239514, "close": 5.266662, "volume": 119385948}, "trend_line": 6.130262, "activity_lines": {"activity_5": 5.320957, "activity_10": 5.511485, "activity_20": 5.780832, "activity_30": 5.956876}, "trend_signal": 0, "fair_value": 6.352155, "relative_strength": -6.158179, "rate_of_change": -0.6015860260558639, "market_dynamics": -1.172645, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.248563, "high": 5.275711, "low": 5.067578, "close": 5.16712, "volume": 151739897}, "trend_line": 6.103416, "activity_lines": {"activity_5": 5.237704, "activity_10": 5.420993, "activity_20": 5.700854, "activity_30": 5.894738}, "trend_signal": 0, "fair_value": 6.373106, "relative_strength": -6.539737, "rate_of_change": -0.437925817852482, "market_dynamics": -1.265758, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.176169, "high": 5.185219, "low": 4.768953, "close": 4.850397, "volume": 131591551}, "trend_line": 6.055153, "activity_lines": {"activity_5": 5.098346, "activity_10": 5.290519, "activity_20": 5.595667, "activity_30": 5.813898}, "trend_signal": 0, "fair_value": 6.391747, "relative_strength": -9.880685, "rate_of_change": -0.7907538991279701, "market_dynamics": -1.344574, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.859445, "high": 4.93184, "low": 4.533673, "close": 4.877544, "volume": 160362452}, "trend_line": 6.017146, "activity_lines": {"activity_5": 5.00906, "activity_10": 5.185219, "activity_20": 5.500822, "activity_30": 5.737923}, "trend_signal": 0, "fair_value": 6.410898, "relative_strength": -8.818921, "rate_of_change": -0.6276802584509336, "market_dynamics": -1.326422, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.931839, "high": 5.094726, "low": 4.416032, "close": 4.533673, "volume": 160840295}, "trend_line": 5.951388, "activity_lines": {"activity_5": 4.822042, "activity_10": 5.034179, "activity_20": 5.382061, "activity_30": 5.642216}, "trend_signal": 0, "fair_value": 6.428069, "relative_strength": -7.563759, "rate_of_change": -1.0928436836998912, "market_dynamics": -1.319878, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.497476, "high": 5.664829, "low": 4.180753, "close": 5.429548, "volume": 259278147}, "trend_line": 5.922129, "activity_lines": {"activity_5": 4.985532, "activity_10": 5.070705, "activity_20": 5.358189, "activity_30": 5.608548}, "trend_signal": 0, "fair_value": 6.451376, "relative_strength": 1.325578, "rate_of_change": -0.4916332122859357, "market_dynamics": -0.923567, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.501942, "high": 5.501942, "low": 5.257612, "close": 5.320957, "volume": 200242965}, "trend_line": 5.878693, "activity_lines": {"activity_5": 5.101965, "activity_10": 5.093739, "activity_20": 5.329274, "activity_30": 5.569763}, "trend_signal": 0, "fair_value": 6.473762, "relative_strength": -3.134959, "rate_of_change": -0.7334524459024754, "market_dynamics": -0.515533, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.320957, "high": 5.529091, "low": 5.176169, "close": 5.474795, "volume": 233208357}, "trend_line": 5.840988, "activity_lines": {"activity_5": 5.259422, "activity_10": 5.155438, "activity_20": 5.320914, "activity_30": 5.543705}, "trend_signal": 0, "fair_value": 6.49691, "relative_strength": -3.903482, "rate_of_change": -0.6413840627500003, "market_dynamics": -0.025175, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.483844, "high": 5.628632, "low": 5.375253, "close": 5.510992, "volume": 164985269}, "trend_line": 5.800266, "activity_lines": {"activity_5": 5.387319, "activity_10": 5.223555, "activity_20": 5.320397, "activity_30": 5.522415}, "trend_signal": 0, "fair_value": 6.520907, "relative_strength": -2.232993, "rate_of_change": -0.6971765735522927, "market_dynamics": 0.454262, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.483844, "high": 5.818666, "low": 5.465746, "close": 5.737223, "volume": 213469528}, "trend_line": 5.77523, "activity_lines": {"activity_5": 5.548395, "activity_10": 5.325893, "activity_20": 5.34483, "activity_30": 5.518348}, "trend_signal": 0, "fair_value": 6.545905, "relative_strength": -0.377103, "rate_of_change": -0.4316353767223789, "market_dynamics": 0.685422, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.728173, "high": 5.755321, "low": 5.429549, "close": 5.438598, "volume": 165184869}, "trend_line": 5.749289, "activity_lines": {"activity_5": 5.529694, "activity_10": 5.366204, "activity_20": 5.34134, "activity_30": 5.49663}, "trend_signal": 0, "fair_value": 6.56697, "relative_strength": -4.656423, "rate_of_change": -0.449176915897714, "market_dynamics": 0.784073, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4024, "high": 5.474795, "low": 5.031381, "close": 5.158071, "volume": 159552693}, "trend_line": 5.714298, "activity_lines": {"activity_5": 5.41688, "activity_10": 5.352383, "activity_20": 5.313589, "activity_30": 5.458487}, "trend_signal": 0, "fair_value": 6.585788, "relative_strength": -7.501083, "rate_of_change": -0.6086143869267969, "market_dynamics": 0.660309, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.16712, "high": 5.592434, "low": 5.16712, "close": 5.583385, "volume": 105181639}, "trend_line": 5.684436, "activity_lines": {"activity_5": 5.456696, "activity_10": 5.416057, "activity_20": 5.330998, "activity_30": 5.450041}, "trend_signal": 0, "fair_value": 6.607052, "relative_strength": -0.965886, "rate_of_change": -0.5225838764446744, "market_dynamics": 0.670469, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.565287, "high": 5.746272, "low": 5.492893, "close": 5.583385, "volume": 182925950}, "trend_line": 5.646127, "activity_lines": {"activity_5": 5.489273, "activity_10": 5.466403, "activity_20": 5.350217, "activity_30": 5.443521}, "trend_signal": 0, "fair_value": 6.628203, "relative_strength": 2.58839, "rate_of_change": -0.6739278971563745, "market_dynamics": 0.61546, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.583386, "high": 6.48831, "low": 5.52909, "close": 6.434015, "volume": 455142598}, "trend_line": 5.642507, "activity_lines": {"activity_5": 5.800567, "activity_10": 5.658577, "activity_20": 5.451482, "activity_30": 5.494353}, "trend_signal": 0, "fair_value": 6.653686, "relative_strength": 17.280762, "rate_of_change": -0.06411474626765808, "market_dynamics": 0.906778, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.415917, "high": 6.551655, "low": 5.945355, "close": 6.352571, "volume": 320698215}, "trend_line": 5.636173, "activity_lines": {"activity_5": 6.038261, "activity_10": 5.80139, "activity_20": 5.542405, "activity_30": 5.540163}, "trend_signal": 0, "fair_value": 6.679825, "relative_strength": 13.28528, "rate_of_change": -0.11225506676376014, "market_dynamics": 1.235731, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.316375, "high": 6.633099, "low": 6.289227, "close": 6.49736, "volume": 108583935}, "trend_line": 5.634061, "activity_lines": {"activity_5": 6.263286, "activity_10": 5.953747, "activity_20": 5.64436, "activity_30": 5.595724}, "trend_signal": 0, "fair_value": 6.706667, "relative_strength": 14.124051, "rate_of_change": -0.03747223514963674, "market_dynamics": 1.366777, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.551655, "high": 7.112709, "low": 6.506409, "close": 7.076512, "volume": 315187261}, "trend_line": 5.656685, "activity_lines": {"activity_5": 6.592075, "activity_10": 6.190014, "activity_20": 5.798672, "activity_30": 5.688785}, "trend_signal": 1, "fair_value": 6.736661, "relative_strength": 21.850265, "rate_of_change": 0.4015575976192026, "market_dynamics": 1.581732, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.040314, "high": 7.076511, "low": 6.633098, "close": 6.995068, "volume": 232050741}, "trend_line": 5.682324, "activity_lines": {"activity_5": 6.794175, "activity_10": 6.382352, "activity_20": 5.937556, "activity_30": 5.775132}, "trend_signal": 1, "fair_value": 6.765403, "relative_strength": 20.068947, "rate_of_change": 0.4532513300634553, "market_dynamics": 1.550422, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.112708, "high": 7.492776, "low": 6.922675, "close": 7.013167, "volume": 312489607}, "trend_line": 5.721236, "activity_lines": {"activity_5": 6.908196, "activity_10": 6.550997, "activity_20": 6.069287, "activity_30": 5.860993}, "trend_signal": 1, "fair_value": 6.794991, "relative_strength": 23.273385, "rate_of_change": 0.6847902372339175, "market_dynamics": 1.574366, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.067462, "high": 7.121758, "low": 6.790814, "close": 6.866163, "volume": 194640585}, "trend_line": 5.751628, "activity_lines": {"activity_5": 6.934605, "activity_10": 6.669715, "activity_20": 6.178917, "activity_30": 5.934859}, "trend_signal": 1, "fair_value": 6.822178, "relative_strength": 20.753819, "rate_of_change": 0.5312138845522187, "market_dynamics": 1.64395, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.828488, "high": 7.299418, "low": 6.696628, "close": 7.08279, "volume": 220486941}, "trend_line": 5.783208, "activity_lines": {"activity_5": 6.998983, "activity_10": 6.801864, "activity_20": 6.301561, "activity_30": 6.020741}, "trend_signal": 1, "fair_value": 6.849576, "relative_strength": 25.189305, "rate_of_change": 0.5490619351599224, "market_dynamics": 1.580473, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.026279, "high": 7.111046, "low": 6.621279, "close": 6.753139, "volume": 151340766}, "trend_line": 5.809531, "activity_lines": {"activity_5": 6.91445, "activity_10": 6.839082, "activity_20": 6.383687, "activity_30": 6.083317}, "trend_signal": 1, "fair_value": 6.873571, "relative_strength": 18.846765, "rate_of_change": 0.45516260179470724, "market_dynamics": 1.382006, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.819069, "high": 6.828488, "low": 6.461163, "close": 6.555349, "volume": 133616744}, "trend_line": 5.83469, "activity_lines": {"activity_5": 6.785544, "activity_10": 6.81907, "activity_20": 6.437916, "activity_30": 6.131434}, "trend_signal": 1, "fair_value": 6.895793, "relative_strength": 17.128113, "rate_of_change": 0.43306421809265455, "market_dynamics": 1.031294, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.536512, "high": 6.800232, "low": 6.41407, "close": 6.508255, "volume": 150766118}, "trend_line": 5.855263, "activity_lines": {"activity_5": 6.670255, "activity_10": 6.772823, "activity_20": 6.47967, "activity_30": 6.17489}, "trend_signal": 1, "fair_value": 6.915133, "relative_strength": 18.46859, "rate_of_change": 0.3525979957804053, "market_dynamics": 0.754058, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.536511, "high": 6.913256, "low": 6.404651, "close": 6.498837, "volume": 184252993}, "trend_line": 5.879444, "activity_lines": {"activity_5": 6.585488, "activity_10": 6.723513, "activity_20": 6.511124, "activity_30": 6.216411}, "trend_signal": 1, "fair_value": 6.933403, "relative_strength": 19.627681, "rate_of_change": 0.4129788875410115, "market_dynamics": 0.433482, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.555348, "high": 6.753139, "low": 6.376395, "close": 6.696628, "volume": 134536707}, "trend_line": 5.905693, "activity_lines": {"activity_5": 6.591139, "activity_10": 6.707507, "activity_20": 6.556324, "activity_30": 6.269133}, "trend_signal": 1, "fair_value": 6.949408, "relative_strength": 20.445003, "rate_of_change": 0.44645378032344496, "market_dynamics": 0.23281, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.687209, "high": 6.687209, "low": 6.253953, "close": 6.348139, "volume": 125802777}, "trend_line": 5.935106, "activity_lines": {"activity_5": 6.506372, "activity_10": 6.624516, "activity_20": 6.561783, "activity_30": 6.297678}, "trend_signal": 1, "fair_value": 6.964917, "relative_strength": 13.083584, "rate_of_change": 0.4980448526531926, "market_dynamics": 0.006846, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.329302, "high": 6.357558, "low": 5.848954, "close": 6.056162, "volume": 141924258}, "trend_line": 5.965947, "activity_lines": {"activity_5": 6.351279, "activity_10": 6.501681, "activity_20": 6.535277, "activity_30": 6.305488}, "trend_signal": 1, "fair_value": 6.977152, "relative_strength": 11.360916, "rate_of_change": 0.5196368860134878, "market_dynamics": -0.313453, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.037325, "high": 6.564767, "low": 5.924302, "close": 6.159767, "volume": 164405620}, "trend_line": 5.994209, "activity_lines": {"activity_5": 6.264, "activity_10": 6.414754, "activity_20": 6.516041, "activity_30": 6.317992}, "trend_signal": 1, "fair_value": 6.990669, "relative_strength": 13.467437, "rate_of_change": 0.4737219422163788, "market_dynamics": -0.567775, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.122093, "high": 6.235116, "low": 5.990232, "close": 6.056162, "volume": 102757510}, "trend_line": 6.020526, "activity_lines": {"activity_5": 6.165418, "activity_10": 6.324507, "activity_20": 6.484926, "activity_30": 6.321989}, "trend_signal": 1, "fair_value": 6.997968, "relative_strength": 13.288756, "rate_of_change": 0.43904041383943393, "market_dynamics": -0.831552, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.056162, "high": 6.103256, "low": 5.726512, "close": 5.764186, "volume": 118244290}, "trend_line": 6.040428, "activity_lines": {"activity_5": 5.999023, "activity_10": 6.1959, "activity_20": 6.423063, "activity_30": 6.305451}, "trend_signal": 0, "fair_value": 6.996217, "relative_strength": 8.024427, "rate_of_change": 0.3305691230301154, "market_dynamics": -1.015726, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.754767, "high": 5.886628, "low": 5.481628, "close": 5.519302, "volume": 119654540}, "trend_line": 6.062725, "activity_lines": {"activity_5": 5.813162, "activity_10": 6.046744, "activity_20": 6.334992, "activity_30": 6.27183}, "trend_signal": 0, "fair_value": 6.987848, "relative_strength": 5.243516, "rate_of_change": 0.3691294722824278, "market_dynamics": -1.103223, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.538139, "high": 5.585232, "low": 5.283837, "close": 5.39686, "volume": 139124724}, "trend_line": 6.080035, "activity_lines": {"activity_5": 5.641744, "activity_10": 5.897759, "activity_20": 6.235564, "activity_30": 6.228871}, "trend_signal": 0, "fair_value": 6.982003, "relative_strength": 0.695851, "rate_of_change": 0.28551517675631455, "market_dynamics": -1.225445, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.387441, "high": 5.509884, "low": 5.010697, "close": 5.020116, "volume": 194428268}, "trend_line": 6.09625, "activity_lines": {"activity_5": 5.388697, "activity_10": 5.701338, "activity_20": 6.101145, "activity_30": 6.160489}, "trend_signal": 0, "fair_value": 6.9692, "relative_strength": -3.761617, "rate_of_change": 0.26669254371069834, "market_dynamics": -1.211546, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.020116, "high": 5.020116, "low": 4.662209, "close": 4.681046, "volume": 178567677}, "trend_line": 6.0713, "activity_lines": {"activity_5": 5.098604, "activity_10": 5.470325, "activity_20": 5.941166, "activity_30": 6.069186}, "trend_signal": 0, "fair_value": 6.946763, "relative_strength": -8.450297, "rate_of_change": -0.4092679926184207, "market_dynamics": -1.194909, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.65279, "high": 4.916511, "low": 4.615116, "close": 4.79407, "volume": 87093016}, "trend_line": 6.053737, "activity_lines": {"activity_5": 4.93786, "activity_10": 5.292913, "activity_20": 5.79991, "activity_30": 5.986784}, "trend_signal": 0, "fair_value": 6.9255, "relative_strength": -7.18444, "rate_of_change": -0.28927906708612644, "market_dynamics": -1.261645, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.822325, "high": 5.896046, "low": 4.765814, "close": 5.773604, "volume": 328196838}, "trend_line": 6.063697, "activity_lines": {"activity_5": 5.168302, "activity_10": 5.32819, "activity_20": 5.760055, "activity_30": 5.968711}, "trend_signal": 0, "fair_value": 6.897503, "relative_strength": -5.024999, "rate_of_change": 0.16452647348241942, "market_dynamics": -0.953547, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.075, "high": 6.348139, "low": 5.980814, "close": 6.348139, "volume": 114282649}, "trend_line": 6.091602, "activity_lines": {"activity_5": 5.573302, "activity_10": 5.478374, "activity_20": 5.781122, "activity_30": 5.987062}, "trend_signal": 0, "fair_value": 6.872068, "relative_strength": -5.520453, "rate_of_change": 0.4601977968226253, "market_dynamics": -0.703697, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.979186, "high": 6.979186, "low": 5.651163, "close": 5.73593, "volume": 431701159}, "trend_line": 6.091559, "activity_lines": {"activity_5": 5.710814, "activity_10": 5.511938, "activity_20": 5.746963, "activity_30": 5.964115}, "trend_signal": 0, "fair_value": 6.837323, "relative_strength": -10.483017, "rate_of_change": -0.0007058898463785586, "market_dynamics": -0.336393, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.754767, "high": 6.046744, "low": 5.622906, "close": 5.773604, "volume": 280113800}, "trend_line": 6.102726, "activity_lines": {"activity_5": 5.813162, "activity_10": 5.560059, "activity_20": 5.722475, "activity_30": 5.943602}, "trend_signal": 0, "fair_value": 6.810616, "relative_strength": -12.316888, "rate_of_change": 0.18331924553303158, "market_dynamics": 0.115168, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.820697, "high": 6.169186, "low": 5.660581, "close": 6.103256, "volume": 317304223}, "trend_line": 6.134232, "activity_lines": {"activity_5": 5.952558, "activity_10": 5.673253, "activity_20": 5.734584, "activity_30": 5.943636}, "trend_signal": 0, "fair_value": 6.793482, "relative_strength": -9.499814, "rate_of_change": 0.5162610938128347, "market_dynamics": 0.280152, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.150349, "high": 6.489418, "low": 6.027907, "close": 6.357558, "volume": 306809389}, "trend_line": 6.160038, "activity_lines": {"activity_5": 6.089442, "activity_10": 5.82652, "activity_20": 5.775578, "activity_30": 5.958044}, "trend_signal": 0, "fair_value": 6.780895, "relative_strength": -4.243229, "rate_of_change": 0.4206883600098629, "market_dynamics": 0.491981, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.319883, "high": 6.668372, "low": 6.216279, "close": 6.310465, "volume": 287397543}, "trend_line": 6.184274, "activity_lines": {"activity_5": 6.171698, "activity_10": 5.955983, "activity_20": 5.81397, "activity_30": 5.967749}, "trend_signal": 0, "fair_value": 6.770586, "relative_strength": -10.811502, "rate_of_change": 0.39343913138198416, "market_dynamics": 0.619116, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.999651, "high": 6.197442, "low": 5.538139, "close": 5.547558, "volume": 480219395}, "trend_line": 6.154725, "activity_lines": {"activity_5": 6.002163, "activity_10": 5.930125, "activity_20": 5.78087, "activity_30": 5.926671}, "trend_signal": 0, "fair_value": 6.761894, "relative_strength": -18.381555, "rate_of_change": -0.4778087128739812, "market_dynamics": 0.719015, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.547558, "high": 5.679418, "low": 5.33093, "close": 5.33093, "volume": 259186350}, "trend_line": 6.120671, "activity_lines": {"activity_5": 5.772977, "activity_10": 5.855289, "activity_20": 5.731714, "activity_30": 5.873523}, "trend_signal": 0, "fair_value": 6.750578, "relative_strength": -19.063978, "rate_of_change": -0.5532984820605348, "market_dynamics": 0.583644, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.33093, "high": 5.519302, "low": 5.161395, "close": 5.46279, "volume": 219921038}, "trend_line": 6.086185, "activity_lines": {"activity_5": 5.617255, "activity_10": 5.792613, "activity_20": 5.700677, "activity_30": 5.831079}, "trend_signal": 0, "fair_value": 6.74308, "relative_strength": -18.204928, "rate_of_change": -0.5634349567228716, "market_dynamics": 0.382818, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.443954, "high": 5.566395, "low": 5.39686, "close": 5.500465, "volume": 195165183}, "trend_line": 6.03365, "activity_lines": {"activity_5": 5.51679, "activity_10": 5.724628, "activity_20": 5.679104, "activity_30": 5.79329}, "trend_signal": 0, "fair_value": 6.740031, "relative_strength": -18.802698, "rate_of_change": -0.8631844086238039, "market_dynamics": 0.185485, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.491046, "high": 5.792442, "low": 5.39686, "close": 5.556977, "volume": 346365341}, "trend_line": 5.985714, "activity_lines": {"activity_5": 5.492302, "activity_10": 5.671884, "activity_20": 5.66695, "activity_30": 5.762537}, "trend_signal": 0, "fair_value": 6.736615, "relative_strength": -17.115756, "rate_of_change": -0.7944776379140319, "market_dynamics": 0.126198, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.538139, "high": 5.622906, "low": 5.265, "close": 5.293255, "volume": 204173391}, "trend_line": 5.928383, "activity_lines": {"activity_5": 5.430139, "activity_10": 5.585575, "activity_20": 5.632056, "activity_30": 5.717862}, "trend_signal": 0, "fair_value": 6.730386, "relative_strength": -20.347974, "rate_of_change": -0.9577971817564217, "market_dynamics": 0.06252, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.293255, "high": 5.679419, "low": 5.274418, "close": 5.509883, "volume": 240258642}, "trend_line": 5.883174, "activity_lines": {"activity_5": 5.457139, "activity_10": 5.546702, "activity_20": 5.62192, "activity_30": 5.690862}, "trend_signal": 0, "fair_value": 6.726892, "relative_strength": -17.091095, "rate_of_change": -0.7625856831449627, "market_dynamics": 0.075683, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.509884, "high": 5.556977, "low": 5.123721, "close": 5.180233, "volume": 220956720}, "trend_line": 5.819756, "activity_lines": {"activity_5": 5.362325, "activity_10": 5.452687, "activity_20": 5.58299, "activity_30": 5.645511}, "trend_signal": 0, "fair_value": 6.717808, "relative_strength": -15.954341, "rate_of_change": -1.0779555389658781, "market_dynamics": -0.146004, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.180233, "high": 5.387442, "low": 5.05779, "close": 5.123721, "volume": 181654603}, "trend_line": 5.765442, "activity_lines": {"activity_5": 5.267512, "activity_10": 5.36518, "activity_20": 5.541458, "activity_30": 5.600606}, "trend_signal": 0, "fair_value": 6.709371, "relative_strength": -15.87058, "rate_of_change": -0.9332693673068039, "market_dynamics": -0.550502, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.095465, "high": 5.453372, "low": 5.067209, "close": 5.387442, "volume": 182796596}, "trend_line": 5.726511, "activity_lines": {"activity_5": 5.285721, "activity_10": 5.348055, "activity_20": 5.526927, "activity_30": 5.576219}, "trend_signal": 0, "fair_value": 6.703353, "relative_strength": -14.604534, "rate_of_change": -0.6752474485043788, "market_dynamics": -0.693331, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.415698, "high": 5.434535, "low": 5.170814, "close": 5.321512, "volume": 158986111}, "trend_line": 5.686953, "activity_lines": {"activity_5": 5.293256, "activity_10": 5.335725, "activity_20": 5.506161, "activity_30": 5.55009}, "trend_signal": 0, "fair_value": 6.697699, "relative_strength": -16.636185, "rate_of_change": -0.6907871127812454, "market_dynamics": -0.918523, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.321512, "high": 5.443954, "low": 5.321512, "close": 5.415698, "volume": 38836848}, "trend_line": 5.650849, "activity_lines": {"activity_5": 5.330303, "activity_10": 5.34463, "activity_20": 5.49293, "activity_30": 5.53259}, "trend_signal": 0, "fair_value": 6.69147, "relative_strength": -13.956686, "rate_of_change": -0.6348566622583292, "market_dynamics": -0.894187, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.415697, "high": 5.425116, "low": 5.114302, "close": 5.302674, "volume": 179992236}, "trend_line": 5.604383, "activity_lines": {"activity_5": 5.335954, "activity_10": 5.331444, "activity_20": 5.465437, "activity_30": 5.510127}, "trend_signal": 0, "fair_value": 6.677954, "relative_strength": -18.943082, "rate_of_change": -0.8222835188128311, "market_dynamics": -0.767629, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.293256, "high": 5.33093, "low": 5.095465, "close": 5.133139, "volume": 253329174}, "trend_line": 5.563883, "activity_lines": {"activity_5": 5.27693, "activity_10": 5.290345, "activity_20": 5.419375, "activity_30": 5.479724}, "trend_signal": 0, "fair_value": 6.661612, "relative_strength": -22.468062, "rate_of_change": -0.722648684074601, "market_dynamics": -0.796711, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.170813, "high": 5.227326, "low": 5.010698, "close": 5.076628, "volume": 303966150}, "trend_line": 5.531232, "activity_lines": {"activity_5": 5.198442, "activity_10": 5.245649, "activity_20": 5.370982, "activity_30": 5.448288}, "trend_signal": 0, "fair_value": 6.643451, "relative_strength": -24.715836, "rate_of_change": -0.5868383645019053, "market_dynamics": -0.717845, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.067209, "high": 5.462791, "low": 5.010698, "close": 5.321512, "volume": 361493290}, "trend_line": 5.503291, "activity_lines": {"activity_5": 5.222302, "activity_10": 5.254211, "activity_20": 5.351965, "activity_30": 5.434758}, "trend_signal": 0, "fair_value": 6.629326, "relative_strength": -18.054931, "rate_of_change": -0.5051496664757547, "market_dynamics": -0.427889, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.321511, "high": 5.425116, "low": 5.142558, "close": 5.302674, "volume": 244388902}, "trend_line": 5.478174, "activity_lines": {"activity_5": 5.239884, "activity_10": 5.258835, "activity_20": 5.333128, "activity_30": 5.421815}, "trend_signal": 0, "fair_value": 6.609753, "relative_strength": -19.845836, "rate_of_change": -0.45639963432789277, "market_dynamics": -0.223519, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.302674, "high": 5.472209, "low": 5.189651, "close": 5.415698, "volume": 225554041}, "trend_line": 5.466558, "activity_lines": {"activity_5": 5.302674, "activity_10": 5.287776, "activity_20": 5.327297, "activity_30": 5.417784}, "trend_signal": 0, "fair_value": 6.592474, "relative_strength": -18.87611, "rate_of_change": -0.2120414576097815, "market_dynamics": 0.090285, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.415698, "high": 5.491046, "low": 5.312093, "close": 5.340349, "volume": 177640111}, "trend_line": 5.460593, "activity_lines": {"activity_5": 5.332814, "activity_10": 5.298736, "activity_20": 5.317565, "activity_30": 5.409641}, "trend_signal": 0, "fair_value": 6.57662, "relative_strength": -17.649171, "rate_of_change": -0.10911802271191078, "market_dynamics": 0.277797, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.340349, "high": 5.585232, "low": 5.227326, "close": 5.246163, "volume": 236384320}, "trend_line": 5.45557, "activity_lines": {"activity_5": 5.317744, "activity_10": 5.288632, "activity_20": 5.303706, "activity_30": 5.395807}, "trend_signal": 0, "fair_value": 6.556236, "relative_strength": -18.349752, "rate_of_change": -0.0919863465378292, "market_dynamics": 0.295568, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.227326, "high": 5.283837, "low": 5.104884, "close": 5.208488, "volume": 119422379}, "trend_line": 5.461849, "activity_lines": {"activity_5": 5.278814, "activity_10": 5.274247, "activity_20": 5.291327, "activity_30": 5.379866}, "trend_signal": 0, "fair_value": 6.537404, "relative_strength": -16.828886, "rate_of_change": 0.11509338162648718, "market_dynamics": 0.248744, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.038953, "high": 5.038953, "low": 4.681046, "close": 4.812907, "volume": 273734138}, "trend_line": 5.466244, "activity_lines": {"activity_5": 5.115558, "activity_10": 5.189994, "activity_20": 5.242889, "activity_30": 5.337999}, "trend_signal": 0, "fair_value": 6.520244, "relative_strength": -18.694455, "rate_of_change": 0.0804672556857523, "market_dynamics": 0.059271, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.841163, "high": 4.878837, "low": 4.690465, "close": 4.765814, "volume": 156550777}, "trend_line": 5.465302, "activity_lines": {"activity_5": 4.969256, "activity_10": 5.108137, "activity_20": 5.192432, "activity_30": 5.29281}, "trend_signal": 0, "fair_value": 6.4988, "relative_strength": -18.518871, "rate_of_change": -0.017233039725254348, "market_dynamics": -0.22529, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.775232, "high": 4.973023, "low": 4.746976, "close": 4.907093, "volume": 179435101}, "trend_line": 5.436419, "activity_lines": {"activity_5": 4.913372, "activity_10": 5.061729, "activity_20": 5.158749, "activity_30": 5.256797}, "trend_signal": 0, "fair_value": 6.477308, "relative_strength": -16.776744, "rate_of_change": -0.528479487501339, "market_dynamics": -0.557922, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.916511, "high": 4.935348, "low": 4.784651, "close": 4.831744, "volume": 93168197}, "trend_line": 5.385872, "activity_lines": {"activity_5": 4.861256, "activity_10": 5.005731, "activity_20": 5.120716, "activity_30": 5.217785}, "trend_signal": 0, "fair_value": 6.452472, "relative_strength": -17.405293, "rate_of_change": -0.9297848455021568, "market_dynamics": -0.838098, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.850582, "high": 4.907093, "low": 4.79407, "close": 4.841163, "volume": 104734926}, "trend_line": 5.356046, "activity_lines": {"activity_5": 4.839907, "activity_10": 4.955899, "activity_20": 5.087033, "activity_30": 5.182643}, "trend_signal": 0, "fair_value": 6.427192, "relative_strength": -18.438077, "rate_of_change": -0.5537821916302487, "market_dynamics": -1.076477, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.850582, "high": 4.982442, "low": 4.831744, "close": 4.86, "volume": 147695331}, "trend_line": 5.325593, "activity_lines": {"activity_5": 4.849326, "activity_10": 4.918224, "activity_20": 5.057297, "activity_30": 5.15064}, "trend_signal": 0, "fair_value": 6.407585, "relative_strength": -17.890479, "rate_of_change": -0.5685724133063926, "market_dynamics": -1.111821, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.841163, "high": 4.878837, "low": 4.765814, "close": 4.765814, "volume": 165287910}, "trend_line": 5.281012, "activity_lines": {"activity_5": 4.824209, "activity_10": 4.871474, "activity_20": 5.021686, "activity_30": 5.114525}, "trend_signal": 0, "fair_value": 6.390347, "relative_strength": -18.367568, "rate_of_change": -0.8371086562566833, "market_dynamics": -1.146607, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.765814, "high": 4.775233, "low": 4.709302, "close": 4.737558, "volume": 96239075}, "trend_line": 5.227012, "activity_lines": {"activity_5": 4.789674, "activity_10": 4.831402, "activity_20": 4.985357, "activity_30": 5.079464}, "trend_signal": 0, "fair_value": 6.371526, "relative_strength": -17.389098, "rate_of_change": -1.0225312875638115, "market_dynamics": -1.137106, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.737558, "high": 4.869418, "low": 4.718721, "close": 4.79407, "volume": 91529058}, "trend_line": 5.176465, "activity_lines": {"activity_5": 4.785279, "activity_10": 4.812565, "activity_20": 4.956249, "activity_30": 5.051532}, "trend_signal": 0, "fair_value": 6.355167, "relative_strength": -16.752716, "rate_of_change": -0.9670343209466498, "market_dynamics": -1.143986, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.812907, "high": 4.869419, "low": 4.775232, "close": 4.831744, "volume": 141499700}, "trend_line": 5.152605, "activity_lines": {"activity_5": 4.795953, "activity_10": 4.808797, "activity_20": 4.933555, "activity_30": 5.029292}, "trend_signal": 0, "fair_value": 6.332354, "relative_strength": -14.856768, "rate_of_change": -0.46093231577920435, "market_dynamics": -1.095516, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.850581, "high": 4.94, "low": 4.73, "close": 4.74, "volume": 175092391}, "trend_line": 5.132907, "activity_lines": {"activity_5": 4.776674, "activity_10": 4.795199, "activity_20": 4.904455, "activity_30": 5.002672}, "trend_signal": 0, "fair_value": 6.305492, "relative_strength": -14.766855, "rate_of_change": -0.3822920639171835, "market_dynamics": -1.040537, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.72, "close": 4.83, "volume": 134928001}, "trend_line": 5.111814, "activity_lines": {"activity_5": 4.795395, "activity_10": 4.79929, "activity_20": 4.887145, "activity_30": 4.98313}, "trend_signal": 0, "fair_value": 6.279717, "relative_strength": -15.48441, "rate_of_change": -0.41093672649826835, "market_dynamics": -0.857397, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.75, "close": 4.81, "volume": 146365799}, "trend_line": 5.088798, "activity_lines": {"activity_5": 4.803171, "activity_10": 4.798577, "activity_20": 4.87018, "activity_30": 4.963658}, "trend_signal": 0, "fair_value": 6.251319, "relative_strength": -16.027761, "rate_of_change": -0.45025112416062374, "market_dynamics": -0.551683, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.82, "high": 5.11, "low": 4.79, "close": 5.06, "volume": 225060590}, "trend_line": 5.072233, "activity_lines": {"activity_5": 4.88945, "activity_10": 4.845085, "activity_20": 4.878564, "activity_30": 4.9618}, "trend_signal": 0, "fair_value": 6.230139, "relative_strength": -12.334389, "rate_of_change": -0.3255189142897781, "market_dynamics": 0.034037, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.92, "close": 4.97, "volume": 148912915}, "trend_line": 5.061457, "activity_lines": {"activity_5": 4.928, "activity_10": 4.871078, "activity_20": 4.878455, "activity_30": 4.955204}, "trend_signal": 0, "fair_value": 6.209801, "relative_strength": -14.82959, "rate_of_change": -0.21245080815490727, "market_dynamics": 0.520988, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.19, "high": 6.24, "low": 5.19, "close": 6.0, "volume": 955167524}, "trend_line": 5.077795, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.082002, "activity_20": 4.978116, "activity_30": 5.015755}, "trend_signal": 0, "fair_value": 6.1892, "relative_strength": 1.088059, "rate_of_change": 0.3227924291365152, "market_dynamics": 1.100504, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 6.22, "low": 5.69, "close": 5.74, "volume": 669590370}, "trend_line": 5.096454, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.224926, "activity_20": 5.049694, "activity_30": 5.058478}, "trend_signal": 0, "fair_value": 6.168806, "relative_strength": -1.027894, "rate_of_change": 0.36746264864965084, "market_dynamics": 1.575067, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.67, "high": 5.93, "low": 5.57, "close": 5.79, "volume": 312668324}, "trend_line": 5.118663, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.359228, "activity_20": 5.124489, "activity_30": 5.103223}, "trend_signal": 0, "fair_value": 6.154859, "relative_strength": -0.669411, "rate_of_change": 0.4357735790414305, "market_dynamics": 1.565172, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.66, "close": 5.92, "volume": 362237601}, "trend_line": 5.136415, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.498032, "activity_20": 5.209525, "activity_30": 5.154922}, "trend_signal": 1, "fair_value": 6.142029, "relative_strength": -2.204423, "rate_of_change": 0.3468093132913938, "market_dynamics": 1.655275, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.97, "high": 6.22, "low": 5.69, "close": 6.07, "volume": 446156287}, "trend_line": 5.161364, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.643636, "activity_20": 5.305637, "activity_30": 5.215154}, "trend_signal": 1, "fair_value": 6.129196, "relative_strength": -3.47963, "rate_of_change": 0.48572788608396017, "market_dynamics": 1.575183, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.12, "high": 6.71, "low": 6.07, "close": 6.69, "volume": 487568360}, "trend_line": 5.203841, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.879455, "activity_20": 5.456695, "activity_30": 5.313775}, "trend_signal": 1, "fair_value": 6.120905, "relative_strength": 2.392848, "rate_of_change": 0.8229801269586853, "market_dynamics": 1.553928, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.69, "high": 6.78, "low": 6.16, "close": 6.47, "volume": 290174939}, "trend_line": 5.242752, "activity_lines": {"activity_5": 6.33, "activity_10": 6.039818, "activity_20": 5.577862, "activity_30": 5.395463}, "trend_signal": 1, "fair_value": 6.109388, "relative_strength": 0.244031, "rate_of_change": 0.7477361433602715, "market_dynamics": 1.515002, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.28, "close": 6.42, "volume": 244481594}, "trend_line": 5.285647, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.161273, "activity_20": 5.686151, "activity_30": 5.471415}, "trend_signal": 1, "fair_value": 6.099423, "relative_strength": -2.771164, "rate_of_change": 0.8181771710735064, "market_dynamics": 1.431516, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.41, "high": 6.6, "low": 5.93, "close": 6.12, "volume": 235806984}, "trend_line": 5.320426, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.198909, "activity_20": 5.758665, "activity_30": 5.525244}, "trend_signal": 1, "fair_value": 6.085038, "relative_strength": -7.920176, "rate_of_change": 0.6579894571090414, "market_dynamics": 1.238921, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 6.39, "low": 5.93, "close": 6.25, "volume": 186238395}, "trend_line": 5.351376, "activity_lines": {"activity_5": 6.308, "activity_10": 6.240909, "activity_20": 5.837425, "activity_30": 5.585216}, "trend_signal": 1, "fair_value": 6.076366, "relative_strength": -6.474978, "rate_of_change": 0.5817203359279841, "market_dynamics": 0.99564, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.08, "close": 6.35, "volume": 100305920}, "trend_line": 5.386287, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.277818, "activity_20": 5.919001, "activity_30": 5.649644}, "trend_signal": 1, "fair_value": 6.067711, "relative_strength": -6.736016, "rate_of_change": 0.6523742678518597, "market_dynamics": 0.824376, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.22, "close": 6.42, "volume": 97176030}, "trend_line": 5.419764, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.321091, "activity_20": 6.000147, "activity_30": 5.716335}, "trend_signal": 1, "fair_value": 6.064724, "relative_strength": -4.17258, "rate_of_change": 0.6215227669821444, "market_dynamics": 0.691464, "expectation": {"probability": 39.032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.03, "close": 6.09, "volume": 250056020}, "trend_line": 5.444752, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.292, "activity_20": 6.041988, "activity_30": 5.759576}, "trend_signal": 1, "fair_value": 6.060246, "relative_strength": -4.038705, "rate_of_change": 0.4610532857150322, "market_dynamics": 0.537321, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.11, "high": 6.27, "low": 6.03, "close": 6.15, "volume": 178453851}, "trend_line": 5.47488, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.268364, "activity_20": 6.083104, "activity_30": 5.805076}, "trend_signal": 1, "fair_value": 6.057514, "relative_strength": -7.070399, "rate_of_change": 0.5533401704981143, "market_dynamics": 0.340895, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.18, "high": 6.86, "low": 6.14, "close": 6.76, "volume": 394407822}, "trend_line": 5.526597, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.351455, "activity_20": 6.175857, "activity_30": 5.887987}, "trend_signal": 1, "fair_value": 6.057955, "relative_strength": 1.871482, "rate_of_change": 0.9446234438015082, "market_dynamics": 0.317317, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 7.19, "low": 6.35, "close": 7.08, "volume": 253905620}, "trend_line": 5.602167, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.480182, "activity_20": 6.289905, "activity_30": 5.988206}, "trend_signal": 1, "fair_value": 6.06215, "relative_strength": 6.641721, "rate_of_change": 1.367387562364325, "market_dynamics": 0.346532, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.11, "high": 7.69, "low": 7.09, "close": 7.47, "volume": 313127805}, "trend_line": 5.692306, "activity_lines": {"activity_5": 6.956, "activity_10": 6.672727, "activity_20": 6.429952, "activity_30": 6.108712}, "trend_signal": 1, "fair_value": 6.072192, "relative_strength": 13.899631, "rate_of_change": 1.6090023735458197, "market_dynamics": 0.565739, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.57, "high": 7.63, "low": 7.03, "close": 7.08, "volume": 351497329}, "trend_line": 5.764736, "activity_lines": {"activity_5": 7.079333, "activity_10": 6.776182, "activity_20": 6.520286, "activity_30": 6.19824}, "trend_signal": 1, "fair_value": 6.078201, "relative_strength": 13.552725, "rate_of_change": 1.2724192972057329, "market_dynamics": 0.757379, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.14, "high": 7.29, "low": 6.9, "close": 7.1, "volume": 185430370}, "trend_line": 5.840345, "activity_lines": {"activity_5": 7.143333, "activity_10": 6.871273, "activity_20": 6.601714, "activity_30": 6.284386}, "trend_signal": 1, "fair_value": 6.08224, "relative_strength": 9.825825, "rate_of_change": 1.311577841552502, "market_dynamics": 0.710235, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.11, "high": 7.39, "low": 7.05, "close": 7.35, "volume": 176300141}, "trend_line": 5.923973, "activity_lines": {"activity_5": 7.227333, "activity_10": 6.994, "activity_20": 6.697238, "activity_30": 6.381783}, "trend_signal": 1, "fair_value": 6.08879, "relative_strength": 12.064737, "rate_of_change": 1.431901711285892, "market_dynamics": 0.652243, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.34, "high": 7.35, "low": 6.8, "close": 6.84, "volume": 210904162}, "trend_line": 5.989973, "activity_lines": {"activity_5": 7.102, "activity_10": 7.004, "activity_20": 6.732857, "activity_30": 6.440882}, "trend_signal": 1, "fair_value": 6.089006, "relative_strength": 3.429646, "rate_of_change": 1.1141171642747163, "market_dynamics": 0.389097, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.73, "close": 7.14, "volume": 214891930}, "trend_line": 6.069112, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.059636, "activity_20": 6.793048, "activity_30": 6.515077}, "trend_signal": 1, "fair_value": 6.088025, "relative_strength": 8.742897, "rate_of_change": 1.3211912641342396, "market_dynamics": 0.287174, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.5, "low": 7.02, "close": 7.41, "volume": 226347031}, "trend_line": 6.158194, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.151273, "activity_20": 6.872286, "activity_30": 6.601586}, "trend_signal": 1, "fair_value": 6.086732, "relative_strength": 8.891839, "rate_of_change": 1.4677929819057605, "market_dynamics": 0.413845, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.41, "high": 7.67, "low": 7.3, "close": 7.44, "volume": 117847624}, "trend_line": 6.246391, "activity_lines": {"activity_5": 7.286, "activity_10": 7.224364, "activity_20": 6.946667, "activity_30": 6.684283}, "trend_signal": 1, "fair_value": 6.087617, "relative_strength": 9.857566, "rate_of_change": 1.4321893724036638, "market_dynamics": 0.438387, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.96, "low": 7.08, "close": 7.55, "volume": 365070914}, "trend_line": 6.337, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.294, "activity_20": 7.024286, "activity_30": 6.768387}, "trend_signal": 1, "fair_value": 6.092441, "relative_strength": 6.735348, "rate_of_change": 1.450581623852873, "market_dynamics": 0.768075, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.57, "high": 7.96, "low": 7.28, "close": 7.74, "volume": 305954084}, "trend_line": 6.437, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.383818, "activity_20": 7.112952, "activity_30": 6.858903}, "trend_signal": 1, "fair_value": 6.097576, "relative_strength": 8.139441, "rate_of_change": 1.5780337699226847, "market_dynamics": 1.041669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.71, "high": 8.89, "low": 7.66, "close": 8.68, "volume": 398751522}, "trend_line": 6.565333, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.632545, "activity_20": 7.286143, "activity_30": 7.003613}, "trend_signal": 1, "fair_value": 6.105275, "relative_strength": 19.55498, "rate_of_change": 1.993677178809998, "market_dynamics": 1.290289, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.2, "close": 8.45, "volume": 299162226}, "trend_line": 6.686667, "activity_lines": {"activity_5": 8.182, "activity_10": 7.817455, "activity_20": 7.426905, "activity_30": 7.125204}, "trend_signal": 1, "fair_value": 6.110195, "relative_strength": 18.024337, "rate_of_change": 1.848101231118057, "market_dynamics": 1.52758, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.32, "high": 8.4, "low": 7.69, "close": 8.23, "volume": 319657198}, "trend_line": 6.792333, "activity_lines": {"activity_5": 8.268, "activity_10": 7.937455, "activity_20": 7.537048, "activity_30": 7.224774}, "trend_signal": 1, "fair_value": 6.113137, "relative_strength": 17.020621, "rate_of_change": 1.5802491734671436, "market_dynamics": 1.556531, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.29, "high": 8.87, "low": 8.25, "close": 8.33, "volume": 207986584}, "trend_line": 6.904333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.055091, "activity_20": 7.646667, "activity_30": 7.323978}, "trend_signal": 1, "fair_value": 6.1136, "relative_strength": 16.316523, "rate_of_change": 1.6489179785502284, "market_dynamics": 1.444698, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 9.5, "low": 8.35, "close": 9.37, "volume": 308839892}, "trend_line": 7.016667, "activity_lines": {"activity_5": 8.696, "activity_10": 8.344, "activity_20": 7.845429, "activity_30": 7.483054}, "trend_signal": 1, "fair_value": 6.121354, "relative_strength": 26.390923, "rate_of_change": 1.6270072720999944, "market_dynamics": 1.352498, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 9.78, "low": 9.1, "close": 9.6, "volume": 407336245}, "trend_line": 7.145333, "activity_lines": {"activity_5": 9.025333, "activity_10": 8.628727, "activity_20": 8.051714, "activity_30": 7.64972}, "trend_signal": 1, "fair_value": 6.13217, "relative_strength": 31.569625, "rate_of_change": 1.8337196278517982, "market_dynamics": 1.419416, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.15, "close": 9.31, "volume": 353048695}, "trend_line": 7.262667, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.816, "activity_20": 8.215238, "activity_30": 7.789376}, "trend_signal": 1, "fair_value": 6.138745, "relative_strength": 25.862889, "rate_of_change": 1.6421068129365068, "market_dynamics": 1.464508, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.36, "high": 9.5, "low": 8.18, "close": 8.2, "volume": 298885301}, "trend_line": 7.338667, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.766909, "activity_20": 8.257714, "activity_30": 7.849849}, "trend_signal": 1, "fair_value": 6.135878, "relative_strength": 13.756996, "rate_of_change": 1.046447537798437, "market_dynamics": 1.291933, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.83, "low": 7.81, "close": 8.59, "volume": 247036206}, "trend_line": 7.422667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.774909, "activity_20": 8.327571, "activity_30": 7.930581}, "trend_signal": 1, "fair_value": 6.138688, "relative_strength": 19.533034, "rate_of_change": 1.1446220410327874, "market_dynamics": 0.98194, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.48, "high": 8.64, "low": 8.18, "close": 8.41, "volume": 168332705}, "trend_line": 7.48, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.731273, "activity_20": 8.371571, "activity_30": 7.99428}, "trend_signal": 1, "fair_value": 6.141082, "relative_strength": 20.001802, "rate_of_change": 0.7724043123583578, "market_dynamics": 0.408471, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4, "high": 9.04, "low": 8.4, "close": 8.79, "volume": 153530232}, "trend_line": 7.557333, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.744545, "activity_20": 8.445429, "activity_30": 8.078796}, "trend_signal": 1, "fair_value": 6.144097, "relative_strength": 16.562053, "rate_of_change": 1.0338636363636287, "market_dynamics": -0.088024, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.79, "high": 8.96, "low": 8.43, "close": 8.44, "volume": 192748444}, "trend_line": 7.624667, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.692182, "activity_20": 8.479667, "activity_30": 8.135742}, "trend_signal": 1, "fair_value": 6.14918, "relative_strength": 7.286498, "rate_of_change": 0.890975692086081, "market_dynamics": -0.358809, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.43, "high": 9.18, "low": 8.22, "close": 8.96, "volume": 317384382}, "trend_line": 7.719333, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.734545, "activity_20": 8.556952, "activity_30": 8.221892}, "trend_signal": 1, "fair_value": 6.159127, "relative_strength": 13.015543, "rate_of_change": 1.24157553372495, "market_dynamics": -0.462647, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.93, "high": 9.29, "low": 8.84, "close": 8.96, "volume": 134222210}, "trend_line": 7.809667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.763636, "activity_20": 8.625381, "activity_30": 8.301935}, "trend_signal": 1, "fair_value": 6.171004, "relative_strength": 11.367787, "rate_of_change": 1.1702306403934168, "market_dynamics": -0.501461, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.97, "high": 8.99, "low": 8.64, "close": 8.66, "volume": 125192906}, "trend_line": 7.886667, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.726727, "activity_20": 8.657571, "activity_30": 8.356796}, "trend_signal": 1, "fair_value": 6.181809, "relative_strength": 4.226266, "rate_of_change": 0.985957531864034, "market_dynamics": -0.662201, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 8.98, "low": 8.21, "close": 8.22, "volume": 226237541}, "trend_line": 7.946667, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.622727, "activity_20": 8.63919, "activity_30": 8.378301}, "trend_signal": 1, "fair_value": 6.192801, "relative_strength": -1.232373, "rate_of_change": 0.7607776517000098, "market_dynamics": -0.72095, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.42, "close": 7.5, "volume": 231789864}, "trend_line": 7.993667, "activity_lines": {"activity_5": 8.216, "activity_10": 8.412909, "activity_20": 8.547095, "activity_30": 8.349484}, "trend_signal": 1, "fair_value": 6.201276, "relative_strength": -10.102221, "rate_of_change": 0.5914429282112941, "market_dynamics": -1.006638, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.57, "high": 7.72, "low": 7.13, "close": 7.2, "volume": 196220217}, "trend_line": 8.028667, "activity_lines": {"activity_5": 7.796, "activity_10": 8.181455, "activity_20": 8.426, "activity_30": 8.29828}, "trend_signal": 0, "fair_value": 6.208225, "relative_strength": -13.550181, "rate_of_change": 0.4378466103228986, "market_dynamics": -1.214572, "expectation": {"probability": 46.2947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc97fd44-32d6-461f-9de1-5b1dcff32066/", "share_image": "https://sharemaestro.com/terminal/dc97fd44-32d6-461f-9de1-5b1dcff32066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}