{"ticker": {"uuid": "dc98974e-4e81-4613-b95f-2bdbc224e708", "symbol": "417450", "name": "Kb Asset Management Co Ltd - KB RISE Global Hydrogen Economy Indxx ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 417450 rose 61.62%, moving from 14,540.00 to 23,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.96 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,500.00"}, {"label": "12-Week Change", "value": "61.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.96"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24940.0, "high": 25000.0, "low": 22720.0, "close": 23500.0, "volume": 100629}, "trend_line": 14676.335482, "activity_lines": {"activity_5": 22335.0, "activity_10": 20208.0, "activity_20": 17646.0, "activity_30": 16230.934866}, "trend_signal": 1, "fair_value": 8908.303608, "relative_strength": 0.963996, "rate_of_change": 2.4144191642784465, "market_dynamics": 1.683409, "expectation": {"probability": 57.4686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8118.938712, "high": 8361.812528, "low": 8118.938712, "close": 8203.201172, "volume": 15748}, "trend_line": 8881.762093, "activity_lines": {"activity_5": 8195.601042, "activity_10": 8351.358967, "activity_20": 8612.263718, "activity_30": 8742.619705}, "trend_signal": 0, "fair_value": 9649.384037, "relative_strength": -19.325602, "rate_of_change": -0.3207863461305288, "market_dynamics": -0.987666, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8203.200876, "high": 8634.426758, "low": 8203.200876, "close": 8569.991211, "volume": 34892}, "trend_line": 8858.465999, "activity_lines": {"activity_5": 8300.681445, "activity_10": 8370.194176, "activity_20": 8583.704195, "activity_30": 8722.505454}, "trend_signal": 0, "fair_value": 9633.964139, "relative_strength": -15.009788, "rate_of_change": -0.26229135340564635, "market_dynamics": -0.642679, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8624.513465, "high": 8723.645804, "low": 8386.595969, "close": 8401.46582, "volume": 29153}, "trend_line": 8821.291357, "activity_lines": {"activity_5": 8342.316992, "activity_10": 8360.641406, "activity_20": 8541.903381, "activity_30": 8693.021572}, "trend_signal": 0, "fair_value": 9616.605008, "relative_strength": -14.533985, "rate_of_change": -0.4196510096013966, "market_dynamics": -0.365798, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8242.854641, "high": 8619.55703, "low": 8143.721884, "close": 8332.073242, "volume": 20583}, "trend_line": 8788.082015, "activity_lines": {"activity_5": 8360.160807, "activity_10": 8343.248189, "activity_20": 8499.465295, "activity_30": 8661.459112}, "trend_signal": 0, "fair_value": 9598.764289, "relative_strength": -14.726094, "rate_of_change": -0.376468032355006, "market_dynamics": -0.215082, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8188.331323, "high": 8232.940876, "low": 7930.587238, "close": 8039.632813, "volume": 4206}, "trend_line": 8759.333643, "activity_lines": {"activity_5": 8271.602539, "activity_10": 8279.893608, "activity_20": 8435.2889, "activity_30": 8613.172067}, "trend_signal": 0, "fair_value": 9577.406324, "relative_strength": -16.126025, "rate_of_change": -0.3271290817601686, "market_dynamics": -0.171775, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8227.984555, "high": 8584.860352, "low": 8133.808828, "close": 8584.860352, "volume": 8154}, "trend_line": 8740.16805, "activity_lines": {"activity_5": 8363.465039, "activity_10": 8327.747426, "activity_20": 8431.111142, "activity_30": 8601.915726}, "trend_signal": 0, "fair_value": 9563.99354, "relative_strength": -13.588655, "rate_of_change": -0.21880195207903577, "market_dynamics": -0.177905, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8550.163943, "high": 8842.605055, "low": 8431.205141, "close": 8837.648438, "volume": 15211}, "trend_line": 8755.698779, "activity_lines": {"activity_5": 8514.146289, "activity_10": 8421.833079, "activity_20": 8455.398591, "activity_30": 8608.204783}, "trend_signal": 0, "fair_value": 9554.308939, "relative_strength": -10.134805, "rate_of_change": 0.17769371150706953, "market_dynamics": 0.017021, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8852.518258, "high": 8966.520453, "low": 8683.993429, "close": 8698.863281, "volume": 11345}, "trend_line": 8775.02959, "activity_lines": {"activity_5": 8600.722005, "activity_10": 8483.83592, "activity_20": 8468.970317, "activity_30": 8604.537977}, "trend_signal": 0, "fair_value": 9543.053075, "relative_strength": -11.125334, "rate_of_change": 0.22077976284843837, "market_dynamics": 0.229333, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8738.515773, "high": 8738.515773, "low": 8644.34005, "close": 8693.90625, "volume": 5774}, "trend_line": 8785.934147, "activity_lines": {"activity_5": 8665.81888, "activity_10": 8539.350018, "activity_20": 8485.279943, "activity_30": 8599.304213}, "trend_signal": 0, "fair_value": 9532.025194, "relative_strength": -10.579539, "rate_of_change": 0.12426803679872081, "market_dynamics": 0.580111, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8693.906191, "high": 8733.559127, "low": 8485.728072, "close": 8515.467773, "volume": 15262}, "trend_line": 8764.951139, "activity_lines": {"activity_5": 8647.314062, "activity_10": 8553.408718, "activity_20": 8484.784254, "activity_30": 8581.854769}, "trend_signal": 0, "fair_value": 9518.992407, "relative_strength": -11.444668, "rate_of_change": -0.2388250088030081, "market_dynamics": 0.654808, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8550.164063, "high": 8639.383166, "low": 8148.678238, "close": 8213.114258, "volume": 10931}, "trend_line": 8742.811589, "activity_lines": {"activity_5": 8496.302409, "activity_10": 8503.482031, "activity_20": 8456.60233, "activity_30": 8546.25239}, "trend_signal": 0, "fair_value": 9502.462303, "relative_strength": -11.042755, "rate_of_change": -0.25259182451672846, "market_dynamics": 0.456385, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8158.592114, "high": 8351.90019, "low": 8024.762961, "close": 8039.632813, "volume": 10590}, "trend_line": 8705.471745, "activity_lines": {"activity_5": 8312.24668, "activity_10": 8421.833026, "activity_20": 8414.895936, "activity_30": 8500.886017}, "trend_signal": 0, "fair_value": 9484.176935, "relative_strength": -12.788356, "rate_of_change": -0.42709194427774466, "market_dynamics": 0.264577, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8084.242188, "high": 8332.073242, "low": 8044.589252, "close": 8223.027344, "volume": 8041}, "trend_line": 8657.722982, "activity_lines": {"activity_5": 8242.523503, "activity_10": 8383.17136, "activity_20": 8393.771275, "activity_30": 8469.760572}, "trend_signal": 0, "fair_value": 9468.607187, "relative_strength": -11.770869, "rate_of_change": -0.5484913902273703, "market_dynamics": 0.122516, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8227.984757, "high": 8341.986418, "low": 8203.201406, "close": 8232.941406, "volume": 6977}, "trend_line": 8611.626465, "activity_lines": {"activity_5": 8207.827409, "activity_10": 8349.556587, "activity_20": 8375.691476, "activity_30": 8442.355309}, "trend_signal": 0, "fair_value": 9453.538092, "relative_strength": -10.523687, "rate_of_change": -0.5324323392633118, "market_dynamics": -0.016223, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8208.157789, "high": 8451.03196, "low": 8138.765004, "close": 8436.162109, "volume": 6057}, "trend_line": 8568.338672, "activity_lines": {"activity_5": 8271.602539, "activity_10": 8354.69343, "activity_20": 8379.326321, "activity_30": 8431.035028}, "trend_signal": 0, "fair_value": 9441.28055, "relative_strength": -9.642834, "rate_of_change": -0.5026668675880557, "market_dynamics": 0.031328, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8386.596148, "high": 8386.596148, "low": 7955.370309, "close": 7975.196777, "volume": 7203}, "trend_line": 8517.285498, "activity_lines": {"activity_5": 8187.009603, "activity_10": 8268.808771, "activity_20": 8340.334263, "activity_30": 8392.767809}, "trend_signal": 0, "fair_value": 9423.827172, "relative_strength": -10.885826, "rate_of_change": -0.5958351549155547, "market_dynamics": -0.101638, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7920.674168, "high": 7930.587402, "low": 7781.888864, "close": 7801.715332, "volume": 9081}, "trend_line": 8465.241016, "activity_lines": {"activity_5": 8060.450683, "activity_10": 8162.466823, "activity_20": 8287.794134, "activity_30": 8346.601992}, "trend_signal": 0, "fair_value": 9404.743503, "relative_strength": -10.767723, "rate_of_change": -0.6110454089183726, "market_dynamics": -0.277882, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7420.055843, "high": 7429.969077, "low": 7241.617306, "close": 7266.400391, "volume": 11719}, "trend_line": 8395.022266, "activity_lines": {"activity_5": 7771.314616, "activity_10": 7977.630034, "activity_20": 8187.410819, "activity_30": 8269.257436}, "trend_signal": 0, "fair_value": 9379.879048, "relative_strength": -14.410733, "rate_of_change": -0.8294949885925375, "market_dynamics": -0.498014, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7335.793043, "high": 8227.984348, "low": 7266.400406, "close": 7543.971191, "volume": 4593}, "trend_line": 8355.36932, "activity_lines": {"activity_5": 7638.477279, "activity_10": 7869.305442, "activity_20": 8118.820687, "activity_30": 8214.350915}, "trend_signal": 0, "fair_value": 9358.776659, "relative_strength": -12.419069, "rate_of_change": -0.4723387829546961, "market_dynamics": -0.817456, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7514.2317, "high": 7727.365752, "low": 7172.225112, "close": 7375.446289, "volume": 26172}, "trend_line": 8309.603239, "activity_lines": {"activity_5": 7495.396322, "activity_10": 7751.247869, "activity_20": 8037.29615, "activity_30": 8151.130074}, "trend_signal": 0, "fair_value": 9336.238814, "relative_strength": -11.03863, "rate_of_change": -0.5477445609789007, "market_dynamics": -0.774765, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7256.487231, "high": 7261.443848, "low": 7087.96252, "close": 7122.658691, "volume": 7609}, "trend_line": 8252.271712, "activity_lines": {"activity_5": 7338.76722, "activity_10": 7607.956578, "activity_20": 7934.764986, "activity_30": 8074.553006}, "trend_signal": 0, "fair_value": 9311.367127, "relative_strength": -10.974958, "rate_of_change": -0.6899430135355019, "market_dynamics": -0.885319, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7102.832402, "high": 7464.665501, "low": 6993.786518, "close": 7251.530762, "volume": 3872}, "trend_line": 8204.192529, "activity_lines": {"activity_5": 7281.931348, "activity_10": 7507.923038, "activity_20": 7849.652792, "activity_30": 8009.989074}, "trend_signal": 0, "fair_value": 9288.480056, "relative_strength": -11.519233, "rate_of_change": -0.5826175467548618, "market_dynamics": -0.957275, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7340.750094, "high": 7410.142691, "low": 6959.090155, "close": 7142.485352, "volume": 9562}, "trend_line": 8153.469808, "activity_lines": {"activity_5": 7225.425977, "activity_10": 7402.392188, "activity_20": 7760.433705, "activity_30": 7941.491837}, "trend_signal": 0, "fair_value": 9264.897697, "relative_strength": -14.01699, "rate_of_change": -0.6182536650707127, "market_dynamics": -0.959007, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6750.912272, "high": 7325.879868, "low": 6750.912272, "close": 7132.571777, "volume": 17782}, "trend_line": 8100.268783, "activity_lines": {"activity_5": 7173.877083, "activity_10": 7314.705087, "activity_20": 7676.265613, "activity_30": 7875.627448}, "trend_signal": 0, "fair_value": 9241.720241, "relative_strength": -15.804279, "rate_of_change": -0.6524955172802596, "market_dynamics": -0.994726, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7132.57216, "high": 7306.053445, "low": 7087.962489, "close": 7206.921387, "volume": 10489}, "trend_line": 8050.372184, "activity_lines": {"activity_5": 7174.538021, "activity_10": 7260.542818, "activity_20": 7604.890348, "activity_30": 7817.992132}, "trend_signal": 0, "fair_value": 9219.840684, "relative_strength": -15.356488, "rate_of_change": -0.6159869547133842, "market_dynamics": -0.900942, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7206.920972, "high": 7385.359375, "low": 7092.918945, "close": 7385.359375, "volume": 22817}, "trend_line": 8009.893148, "activity_lines": {"activity_5": 7245.913281, "activity_10": 7261.173651, "activity_20": 7554.47447, "activity_30": 7775.08808}, "trend_signal": 0, "fair_value": 9200.324925, "relative_strength": -13.117977, "rate_of_change": -0.502821920214462, "market_dynamics": -0.61188, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7454.752281, "high": 7662.930133, "low": 7241.617454, "close": 7256.487305, "volume": 19885}, "trend_line": 7969.744548, "activity_lines": {"activity_5": 7256.817806, "activity_10": 7249.097514, "activity_20": 7497.49697, "activity_30": 7726.481251}, "trend_signal": 0, "fair_value": 9179.863477, "relative_strength": -14.661095, "rate_of_change": -0.5012376477209961, "market_dynamics": -0.425516, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7370.489809, "high": 7821.541716, "low": 7127.615131, "close": 7578.66748, "volume": 10749}, "trend_line": 7942.648372, "activity_lines": {"activity_5": 7374.785286, "activity_10": 7305.512828, "activity_20": 7478.732636, "activity_30": 7701.250473}, "trend_signal": 0, "fair_value": 9163.184352, "relative_strength": -11.997841, "rate_of_change": -0.33998801136982204, "market_dynamics": -0.227123, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7578.667617, "high": 7578.667617, "low": 7261.443804, "close": 7429.96875, "volume": 8913}, "trend_line": 7917.039193, "activity_lines": {"activity_5": 7414.107715, "activity_10": 7329.214426, "activity_20": 7451.140783, "activity_30": 7668.174368}, "trend_signal": 0, "fair_value": 9145.31615, "relative_strength": -14.54581, "rate_of_change": -0.3224261959056299, "market_dynamics": -0.035002, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7474.57873, "high": 7762.062457, "low": 7380.403004, "close": 7732.322754, "volume": 8747}, "trend_line": 7907.456397, "activity_lines": {"activity_5": 7534.388346, "activity_10": 7409.962251, "activity_20": 7458.3633, "activity_30": 7656.257178}, "trend_signal": 0, "fair_value": 9130.89785, "relative_strength": -12.575162, "rate_of_change": -0.12104014855038862, "market_dynamics": 0.132604, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7682.756483, "high": 7682.756483, "low": 7459.708836, "close": 7548.927734, "volume": 78840}, "trend_line": 7885.647282, "activity_lines": {"activity_5": 7558.510547, "activity_10": 7450.876864, "activity_20": 7451.848886, "activity_30": 7633.126297}, "trend_signal": 0, "fair_value": 9114.918353, "relative_strength": -11.723102, "rate_of_change": -0.2758044294531191, "market_dynamics": 0.50739, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7410.142341, "high": 7425.012386, "low": 7087.96252, "close": 7112.745605, "volume": 25587}, "trend_line": 7837.072428, "activity_lines": {"activity_5": 7426.334147, "activity_10": 7404.735289, "activity_20": 7406.95611, "activity_30": 7583.261672}, "trend_signal": 0, "fair_value": 9094.896626, "relative_strength": -14.573901, "rate_of_change": -0.6159907013705499, "market_dynamics": 0.587593, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7092.919222, "high": 7182.138332, "low": 6681.519635, "close": 6805.435059, "volume": 17213}, "trend_line": 7783.871403, "activity_lines": {"activity_5": 7201.303678, "activity_10": 7305.242436, "activity_20": 7337.209412, "activity_30": 7516.704423}, "trend_signal": 0, "fair_value": 9072.22869, "relative_strength": -16.068725, "rate_of_change": -0.6788379907007834, "market_dynamics": 0.549213, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6750.912567, "high": 7226.747844, "low": 6706.303012, "close": 7038.395996, "volume": 24214}, "trend_line": 7740.748828, "activity_lines": {"activity_5": 7105.475684, "activity_10": 7254.234304, "activity_20": 7296.399909, "activity_30": 7468.609235}, "trend_signal": 0, "fair_value": 9052.289153, "relative_strength": -12.966725, "rate_of_change": -0.5539990676539228, "market_dynamics": 0.437185, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7038.396379, "high": 7246.574268, "low": 6845.088286, "close": 7152.398438, "volume": 15053}, "trend_line": 7711.174349, "activity_lines": {"activity_5": 7073.753353, "activity_10": 7225.666175, "activity_20": 7272.136093, "activity_30": 7430.651146}, "trend_signal": 0, "fair_value": 9033.843613, "relative_strength": -15.605598, "rate_of_change": -0.3820622482029446, "market_dynamics": 0.198775, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7152.398574, "high": 7167.268425, "low": 6864.914742, "close": 6879.784668, "volume": 16977}, "trend_line": 7654.338493, "activity_lines": {"activity_5": 6989.821387, "activity_10": 7148.523233, "activity_20": 7228.022221, "activity_30": 7377.013102}, "trend_signal": 0, "fair_value": 9013.131507, "relative_strength": -18.363229, "rate_of_change": -0.7370583704591024, "market_dynamics": 0.050509, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7147.441658, "high": 7147.441658, "low": 6924.394056, "close": 7028.48291, "volume": 16654}, "trend_line": 7594.032975, "activity_lines": {"activity_5": 7000.065039, "activity_10": 7107.608603, "activity_20": 7203.286335, "activity_30": 7336.635322}, "trend_signal": 0, "fair_value": 8994.230092, "relative_strength": -16.838885, "rate_of_change": -0.787860610752325, "market_dynamics": 0.116951, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7018.569781, "high": 7018.569781, "low": 6592.30053, "close": 6641.866699, "volume": 35760}, "trend_line": 7525.466423, "activity_lines": {"activity_5": 6887.054134, "activity_10": 7000.54565, "activity_20": 7145.411916, "activity_30": 7275.20524}, "trend_signal": 0, "fair_value": 8972.037985, "relative_strength": -21.291579, "rate_of_change": -0.9029003722491766, "market_dynamics": 0.020411, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6626.996922, "high": 6835.17494, "low": 6607.170454, "close": 6750.912598, "volume": 22159}, "trend_line": 7460.699967, "activity_lines": {"activity_5": 6821.296419, "activity_10": 6930.341966, "activity_20": 7100.896791, "activity_30": 7225.234025}, "trend_signal": 0, "fair_value": 8951.279803, "relative_strength": -18.591256, "rate_of_change": -0.8606304561011033, "market_dynamics": -0.154491, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6864.914403, "high": 7023.526323, "low": 6765.782461, "close": 6993.786621, "volume": 38979}, "trend_line": 7409.977262, "activity_lines": {"activity_5": 6855.662272, "activity_10": 6916.64367, "activity_20": 7083.288995, "activity_30": 7195.110584}, "trend_signal": 0, "fair_value": 8933.154867, "relative_strength": -16.187628, "rate_of_change": -0.6798652301306145, "market_dynamics": -0.082802, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7033.439364, "high": 7033.439364, "low": 6736.042685, "close": 6820.305176, "volume": 15682}, "trend_line": 7363.550293, "activity_lines": {"activity_5": 6842.775098, "activity_10": 6884.831223, "activity_20": 7050.976583, "activity_30": 7157.067223}, "trend_signal": 0, "fair_value": 8913.770924, "relative_strength": -17.296681, "rate_of_change": -0.6265467134168933, "market_dynamics": -0.204057, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6835.174923, "high": 6978.916756, "low": 6721.172644, "close": 6929.350586, "volume": 16330}, "trend_line": 7326.540885, "activity_lines": {"activity_5": 6870.201693, "activity_10": 6886.092898, "activity_20": 7030.489228, "activity_30": 7129.054339}, "trend_signal": 0, "fair_value": 8895.73074, "relative_strength": -17.910304, "rate_of_change": -0.5026027734906908, "market_dynamics": -0.246787, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6929.350677, "high": 7053.26625, "low": 6810.391868, "close": 6969.003418, "volume": 14356}, "trend_line": 7284.740088, "activity_lines": {"activity_5": 6917.45472, "activity_10": 6897.898633, "activity_20": 7015.312523, "activity_30": 7105.987406}, "trend_signal": 0, "fair_value": 8878.372836, "relative_strength": -16.844757, "rate_of_change": -0.5705393262130247, "market_dynamics": -0.167779, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6978.916593, "high": 7226.747663, "low": 6978.916593, "close": 7187.094727, "volume": 30778}, "trend_line": 7249.878532, "activity_lines": {"activity_5": 7015.595736, "activity_10": 6946.383363, "activity_20": 7021.732524, "activity_30": 7099.687705}, "trend_signal": 0, "fair_value": 8863.272138, "relative_strength": -12.754584, "rate_of_change": -0.4785559344447518, "market_dynamics": -0.056832, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7112.745383, "high": 7221.791016, "low": 7058.222596, "close": 7221.791016, "volume": 16921}, "trend_line": 7209.399495, "activity_lines": {"activity_5": 7096.223373, "activity_10": 6998.472896, "activity_20": 7031.197301, "activity_30": 7097.875607}, "trend_signal": 0, "fair_value": 8848.745757, "relative_strength": -10.892675, "rate_of_change": -0.5583408993865342, "market_dynamics": 0.2298, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7127.615339, "high": 7167.268275, "low": 6646.823576, "close": 6726.129395, "volume": 25633}, "trend_line": 7167.763916, "activity_lines": {"activity_5": 6996.430176, "activity_10": 6959.180451, "activity_20": 6993.385401, "activity_30": 7066.696891}, "trend_signal": 0, "fair_value": 8830.126315, "relative_strength": -13.669009, "rate_of_change": -0.5775179892427335, "market_dynamics": 0.431795, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6726.129202, "high": 6775.695416, "low": 6626.99704, "close": 6661.693359, "volume": 13257}, "trend_line": 7129.763184, "activity_lines": {"activity_5": 6881.436686, "activity_10": 6910.966096, "activity_20": 6952.575926, "activity_30": 7034.047177}, "trend_signal": 0, "fair_value": 8811.270376, "relative_strength": -16.049475, "rate_of_change": -0.5301616019352097, "market_dynamics": 0.474991, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6780.652165, "high": 6973.960109, "low": 6760.825697, "close": 6884.741211, "volume": 53482}, "trend_line": 7117.041211, "activity_lines": {"activity_5": 6858.636296, "activity_10": 6909.974796, "activity_20": 6935.841455, "activity_30": 7018.239308}, "trend_signal": 0, "fair_value": 8794.662366, "relative_strength": -13.413688, "rate_of_change": -0.1784347203642075, "market_dynamics": 0.603032, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7063.179528, "high": 7112.745637, "low": 6924.394056, "close": 7078.049316, "volume": 30299}, "trend_line": 7101.510482, "activity_lines": {"activity_5": 6905.88942, "activity_10": 6939.714524, "activity_20": 6940.821691, "activity_30": 7015.723702}, "trend_signal": 0, "fair_value": 8779.99046, "relative_strength": -12.179034, "rate_of_change": -0.21821889939313524, "market_dynamics": 0.719264, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7078.049379, "high": 7479.534979, "low": 6978.917035, "close": 7429.96875, "volume": 28804}, "trend_line": 7103.327897, "activity_lines": {"activity_5": 7077.718717, "activity_10": 7027.491664, "activity_20": 6980.993871, "activity_30": 7036.914558}, "trend_signal": 0, "fair_value": 8768.549598, "relative_strength": -7.361264, "rate_of_change": 0.025591949833869688, "market_dynamics": 0.963587, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7429.968779, "high": 7990.066628, "low": 7390.315844, "close": 7821.541504, "volume": 54519}, "trend_line": 7126.623991, "activity_lines": {"activity_5": 7366.19375, "activity_10": 7178.533265, "activity_20": 7059.898475, "activity_30": 7083.25092}, "trend_signal": 0, "fair_value": 8760.591547, "relative_strength": -0.94569, "rate_of_change": 0.32796027915083403, "market_dynamics": 1.40377, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7831.454753, "high": 8406.422288, "low": 7831.454753, "close": 8267.637695, "volume": 277256}, "trend_line": 7160.494222, "activity_lines": {"activity_5": 7730.340039, "activity_10": 7392.478968, "activity_20": 7179.990269, "activity_30": 7156.864707}, "trend_signal": 0, "fair_value": 8756.483598, "relative_strength": 6.695406, "rate_of_change": 0.47526333706918694, "market_dynamics": 1.588698, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8327.116743, "high": 8475.814686, "low": 7786.845481, "close": 7801.715332, "volume": 130457}, "trend_line": 7182.468555, "activity_lines": {"activity_5": 7832.115918, "activity_10": 7497.379022, "activity_20": 7250.209019, "activity_30": 7198.233811}, "trend_signal": 1, "fair_value": 8748.592951, "relative_strength": -2.349546, "rate_of_change": 0.30688290945736507, "market_dynamics": 1.676948, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7801.715184, "high": 8004.93639, "low": 7266.40038, "close": 7578.66748, "volume": 97426}, "trend_line": 7197.338411, "activity_lines": {"activity_5": 7798.410905, "activity_10": 7546.584703, "activity_20": 7294.440925, "activity_30": 7223.795032}, "trend_signal": 1, "fair_value": 8739.003398, "relative_strength": -6.052846, "rate_of_change": 0.20702987957598296, "market_dynamics": 1.60162, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7370.489672, "high": 7519.188186, "low": 7330.83647, "close": 7400.229492, "volume": 51792}, "trend_line": 7203.782015, "activity_lines": {"activity_5": 7671.852018, "activity_10": 7556.22761, "activity_20": 7319.106015, "activity_30": 7236.884779}, "trend_signal": 1, "fair_value": 8728.119057, "relative_strength": -8.74953, "rate_of_change": 0.08952759523092614, "market_dynamics": 1.338343, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7197.008195, "high": 7345.706277, "low": 6929.350832, "close": 7043.353027, "volume": 62940}, "trend_line": 7192.381803, "activity_lines": {"activity_5": 7428.316927, "activity_10": 7497.739551, "activity_20": 7308.602723, "activity_30": 7226.534522}, "trend_signal": 1, "fair_value": 8714.532234, "relative_strength": -13.151381, "rate_of_change": -0.158253150584812, "market_dynamics": 0.936312, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7013.612926, "high": 7187.094949, "low": 6899.610737, "close": 7147.441895, "volume": 36753}, "trend_line": 7188.746956, "activity_lines": {"activity_5": 7271.357357, "activity_10": 7452.409038, "activity_20": 7307.233759, "activity_30": 7223.635173}, "trend_signal": 1, "fair_value": 8701.995512, "relative_strength": -13.458056, "rate_of_change": -0.05053745893306359, "market_dynamics": 0.562556, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7226.747738, "high": 7504.318019, "low": 7112.745544, "close": 7494.404785, "volume": 495998}, "trend_line": 7185.9382, "activity_lines": {"activity_5": 7304.731803, "activity_10": 7461.330895, "activity_20": 7338.342408, "activity_30": 7243.355033}, "trend_signal": 1, "fair_value": 8692.411458, "relative_strength": -8.699538, "rate_of_change": -0.0390715658402201, "market_dynamics": 0.510753, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7662.929732, "high": 7851.281609, "low": 7395.272505, "close": 7425.012207, "volume": 104622}, "trend_line": 7185.772982, "activity_lines": {"activity_5": 7335.46276, "activity_10": 7446.551127, "activity_20": 7358.782536, "activity_30": 7258.779162}, "trend_signal": 1, "fair_value": 8682.431937, "relative_strength": -7.099506, "rate_of_change": -0.0022991848162455092, "market_dynamics": 0.371941, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7246.574117, "high": 7311.010063, "low": 6964.046787, "close": 7063.179199, "volume": 39250}, "trend_line": 7163.468197, "activity_lines": {"activity_5": 7255.8264, "activity_10": 7359.675124, "activity_20": 7341.552379, "activity_30": 7250.869886}, "trend_signal": 1, "fair_value": 8669.781525, "relative_strength": -9.112364, "rate_of_change": -0.3104020271148647, "market_dynamics": 0.250818, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7350.663197, "high": 7350.663197, "low": 6894.654193, "close": 6934.307129, "volume": 68177}, "trend_line": 7142.980843, "activity_lines": {"activity_5": 7155.702702, "activity_10": 7256.036736, "activity_20": 7311.71825, "activity_30": 7236.085301}, "trend_signal": 1, "fair_value": 8656.328235, "relative_strength": -8.449563, "rate_of_change": -0.28599769604030345, "market_dynamics": 0.116938, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6934.307082, "high": 6934.307082, "low": 6369.253059, "close": 6532.821289, "volume": 56279}, "trend_line": 7123.650033, "activity_lines": {"activity_5": 6929.020117, "activity_10": 7095.532457, "activity_20": 7243.104508, "activity_30": 7196.720169}, "trend_signal": 0, "fair_value": 8639.993566, "relative_strength": -10.361582, "rate_of_change": -0.2706266532822113, "market_dynamics": -0.355878, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6572.474239, "high": 6775.695416, "low": 6493.168396, "close": 6736.04248, "volume": 12161}, "trend_line": 7121.336947, "activity_lines": {"activity_5": 6811.052637, "activity_10": 7003.519602, "activity_20": 7195.733401, "activity_30": 7171.71323}, "trend_signal": 0, "fair_value": 8625.459588, "relative_strength": -10.825158, "rate_of_change": -0.03247051707039006, "market_dynamics": -0.647991, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6736.042346, "high": 6745.95558, "low": 6468.385499, "close": 6562.561035, "volume": 28846}, "trend_line": 7105.475781, "activity_lines": {"activity_5": 6685.815495, "activity_10": 6899.340536, "activity_20": 7132.949588, "activity_30": 7135.663171}, "trend_signal": 0, "fair_value": 8609.831569, "relative_strength": -12.808761, "rate_of_change": -0.22272736310674793, "market_dynamics": -0.852309, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6587.343884, "high": 6676.562988, "low": 6453.515373, "close": 6567.517578, "volume": 15782}, "trend_line": 7085.979753, "activity_lines": {"activity_5": 6619.727278, "activity_10": 6814.537322, "activity_20": 7073.611798, "activity_30": 7100.95619}, "trend_signal": 0, "fair_value": 8594.475825, "relative_strength": -11.389775, "rate_of_change": -0.274380331463978, "market_dynamics": -1.018921, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6567.517652, "high": 6592.300663, "low": 6255.250902, "close": 6260.20752, "volume": 15078}, "trend_line": 7065.327181, "activity_lines": {"activity_5": 6484.246484, "activity_10": 6688.999769, "activity_20": 6988.12197, "activity_30": 7047.680562}, "trend_signal": 0, "fair_value": 8577.055912, "relative_strength": -10.741832, "rate_of_change": -0.29145683052871074, "market_dynamics": -1.081354, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6225.511025, "high": 6384.122633, "low": 6101.595599, "close": 6379.166016, "volume": 17584}, "trend_line": 7043.683285, "activity_lines": {"activity_5": 6433.358496, "activity_10": 6599.330043, "activity_20": 6916.180199, "activity_30": 7003.4121}, "trend_signal": 0, "fair_value": 8560.775246, "relative_strength": -9.662288, "rate_of_change": -0.3063396138002514, "market_dynamics": -1.142344, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6428.73217, "high": 6612.126983, "low": 6423.775554, "close": 6577.430664, "volume": 4701}, "trend_line": 7041.535417, "activity_lines": {"activity_5": 6458.802409, "activity_10": 6559.677086, "activity_20": 6864.466143, "activity_30": 6973.331286}, "trend_signal": 0, "fair_value": 8546.19183, "relative_strength": -7.080291, "rate_of_change": -0.030493534605311498, "market_dynamics": -1.109636, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6453.515403, "high": 6517.951394, "low": 6403.949086, "close": 6483.254883, "volume": 21749}, "trend_line": 7032.613493, "activity_lines": {"activity_5": 6463.428516, "activity_10": 6519.573517, "activity_20": 6805.24635, "activity_30": 6937.313187}, "trend_signal": 0, "fair_value": 8531.133896, "relative_strength": -9.904633, "rate_of_change": -0.12670424093104035, "market_dynamics": -1.052095, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6825.261526, "high": 6825.261526, "low": 6478.298618, "close": 6582.387695, "volume": 14360}, "trend_line": 7018.900195, "activity_lines": {"activity_5": 6506.38597, "activity_10": 6514.616957, "activity_20": 6758.30013, "activity_30": 6908.266361}, "trend_signal": 0, "fair_value": 8517.012547, "relative_strength": -5.371794, "rate_of_change": -0.19499575817225517, "market_dynamics": -0.887107, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6582.387571, "high": 6864.914642, "low": 6532.821141, "close": 6542.734375, "volume": 30429}, "trend_line": 7009.647835, "activity_lines": {"activity_5": 6535.13431, "activity_10": 6511.192365, "activity_20": 6711.613504, "activity_30": 6877.545986}, "trend_signal": 0, "fair_value": 8502.809107, "relative_strength": -6.560564, "rate_of_change": -0.1318206519960412, "market_dynamics": -0.725615, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6572.474077, "high": 6592.30047, "low": 6433.688729, "close": 6473.341797, "volume": 12211}, "trend_line": 6994.447542, "activity_lines": {"activity_5": 6521.916667, "activity_10": 6502.270446, "activity_20": 6664.40762, "activity_30": 6842.945596}, "trend_signal": 0, "fair_value": 8488.312912, "relative_strength": -7.037162, "rate_of_change": -0.21684816923473693, "market_dynamics": -0.718121, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6473.341854, "high": 6622.040276, "low": 6309.773714, "close": 6403.949219, "volume": 20267}, "trend_line": 6975.612402, "activity_lines": {"activity_5": 6479.289779, "activity_10": 6481.813139, "activity_20": 6619.137184, "activity_30": 6804.84893}, "trend_signal": 0, "fair_value": 8473.53019, "relative_strength": -7.250154, "rate_of_change": -0.26928702927428627, "market_dynamics": -0.679648, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6433.688921, "high": 7038.396197, "low": 6166.031689, "close": 6299.860352, "volume": 41402}, "trend_line": 6946.037923, "activity_lines": {"activity_5": 6413.532031, "activity_10": 6448.468644, "activity_20": 6570.609552, "activity_30": 6761.252023}, "trend_signal": 0, "fair_value": 8458.222656, "relative_strength": -6.898349, "rate_of_change": -0.42396964303120527, "market_dynamics": -0.659063, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6299.8601, "high": 6651.779918, "low": 6175.944662, "close": 6260.20752, "volume": 24916}, "trend_line": 6913.98514, "activity_lines": {"activity_5": 6346.782976, "activity_10": 6412.690918, "activity_20": 6524.395017, "activity_30": 6717.004901}, "trend_signal": 0, "fair_value": 8442.851921, "relative_strength": -7.816869, "rate_of_change": -0.4614541895008322, "market_dynamics": -0.632677, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6265.16387, "high": 6294.903572, "low": 6066.899457, "close": 6166.031738, "volume": 18512}, "trend_line": 6895.315218, "activity_lines": {"activity_5": 6270.120671, "activity_10": 6365.377779, "activity_20": 6474.640037, "activity_30": 6668.749843}, "trend_signal": 0, "fair_value": 8427.04067, "relative_strength": -3.547504, "rate_of_change": -0.27003127171893293, "market_dynamics": -0.494278, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6537.77795, "high": 6850.044611, "low": 6532.821333, "close": 6681.52002, "volume": 45996}, "trend_line": 6895.976107, "activity_lines": {"activity_5": 6390.401302, "activity_10": 6413.502069, "activity_20": 6478.156899, "activity_30": 6654.956604}, "trend_signal": 0, "fair_value": 8415.002596, "relative_strength": 1.148564, "rate_of_change": 0.009584608957041585, "market_dynamics": -0.123734, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6780.6519, "high": 7236.660964, "low": 6770.738666, "close": 7147.441895, "volume": 63525}, "trend_line": 6904.732796, "activity_lines": {"activity_5": 6652.110677, "activity_10": 6540.842081, "activity_20": 6528.265948, "activity_30": 6671.180203}, "trend_signal": 0, "fair_value": 8406.320674, "relative_strength": 10.229538, "rate_of_change": 0.1269825890363953, "market_dynamics": 0.322961, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7177.181622, "high": 7306.053774, "low": 7033.439688, "close": 7261.443848, "volume": 48792}, "trend_line": 6910.845947, "activity_lines": {"activity_5": 6902.254525, "activity_10": 6678.545881, "activity_20": 6590.884531, "activity_30": 6694.193819}, "trend_signal": 0, "fair_value": 8398.532396, "relative_strength": 13.178104, "rate_of_change": 0.08853566358919765, "market_dynamics": 0.755283, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7301.096842, "high": 7434.925589, "low": 7216.834675, "close": 7306.053711, "volume": 64097}, "trend_line": 6906.715446, "activity_lines": {"activity_5": 7103.162761, "activity_10": 6810.211675, "activity_20": 6658.530569, "activity_30": 6719.691094}, "trend_signal": 0, "fair_value": 8391.150783, "relative_strength": 10.868873, "rate_of_change": -0.05976838482114757, "market_dynamics": 1.201195, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7306.053711, "high": 7365.532834, "low": 6869.871212, "close": 6894.654297, "volume": 21617}, "trend_line": 6875.819206, "activity_lines": {"activity_5": 7097.214779, "activity_10": 6853.920011, "activity_20": 6685.839165, "activity_30": 6718.912956}, "trend_signal": 0, "fair_value": 8381.107183, "relative_strength": 8.548526, "rate_of_change": -0.44733622286254, "market_dynamics": 1.20019, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7360.576172, "high": 7360.576172, "low": 7157.354877, "close": 7231.704102, "volume": 17108}, "trend_line": 6841.288086, "activity_lines": {"activity_5": 7155.041895, "activity_10": 6952.511586, "activity_20": 6745.436566, "activity_30": 6741.873272}, "trend_signal": 0, "fair_value": 8373.444495, "relative_strength": 13.746831, "rate_of_change": -0.5022109942894935, "market_dynamics": 1.089999, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7211.877873, "high": 7231.704102, "low": 6835.174775, "close": 7231.704102, "volume": 14173}, "trend_line": 6822.287712, "activity_lines": {"activity_5": 7176.190072, "activity_10": 7037.314755, "activity_20": 6801.705953, "activity_30": 6767.061402}, "trend_signal": 0, "fair_value": 8365.883301, "relative_strength": 11.989177, "rate_of_change": -0.2777309442483736, "market_dynamics": 0.977519, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7405.185797, "high": 7826.49848, "low": 7306.053692, "close": 7395.272461, "volume": 35719}, "trend_line": 6816.174544, "activity_lines": {"activity_5": 7246.243555, "activity_10": 7136.807538, "activity_20": 6871.192985, "activity_30": 6804.02816}, "trend_signal": 0, "fair_value": 8359.497703, "relative_strength": 11.060865, "rate_of_change": -0.08960583689906772, "market_dynamics": 0.901677, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7420.055769, "high": 7420.055769, "low": 7018.569602, "close": 7201.964355, "volume": 16600}, "trend_line": 6809.565706, "activity_lines": {"activity_5": 7242.939095, "activity_10": 7181.236808, "activity_20": 6918.30443, "activity_30": 6828.917825}, "trend_signal": 1, "fair_value": 8351.932126, "relative_strength": 7.745151, "rate_of_change": -0.09695816850549396, "market_dynamics": 0.879809, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7241.61775, "high": 7271.357453, "low": 6969.00361, "close": 7226.747559, "volume": 27611}, "trend_line": 6815.678858, "activity_lines": {"activity_5": 7254.834994, "activity_10": 7213.049263, "activity_20": 6964.755004, "activity_30": 6855.832783}, "trend_signal": 1, "fair_value": 8344.625732, "relative_strength": 7.54415, "rate_of_change": 0.08977300849911059, "market_dynamics": 0.849358, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7226.747863, "high": 7226.747863, "low": 7033.439793, "close": 7043.353027, "volume": 5089}, "trend_line": 6812.209229, "activity_lines": {"activity_5": 7183.459831, "activity_10": 7192.231516, "activity_20": 6989.136861, "activity_30": 6870.521439}, "trend_signal": 1, "fair_value": 8336.230425, "relative_strength": 5.57563, "rate_of_change": -0.050906579847547276, "market_dynamics": 0.717293, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7043.353016, "high": 7078.049316, "low": 6850.044744, "close": 7078.049316, "volume": 15715}, "trend_line": 6798.330713, "activity_lines": {"activity_5": 7136.206836, "activity_10": 7171.143404, "activity_20": 7013.660331, "activity_30": 6887.672413}, "trend_signal": 1, "fair_value": 8328.165161, "relative_strength": 5.765337, "rate_of_change": -0.2037300313812743, "market_dynamics": 0.524755, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7078.049304, "high": 7117.702148, "low": 6939.26376, "close": 7117.702148, "volume": 31228}, "trend_line": 6788.087044, "activity_lines": {"activity_5": 7112.415104, "activity_10": 7158.52658, "activity_20": 7039.576363, "activity_30": 6908.277021}, "trend_signal": 1, "fair_value": 8307.099537, "relative_strength": 3.45007, "rate_of_change": -0.15067918041133413, "market_dynamics": 0.483383, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7172.224919, "high": 7266.400375, "low": 7043.352658, "close": 7068.135742, "volume": 57731}, "trend_line": 6788.252262, "activity_lines": {"activity_5": 7090.605924, "activity_10": 7139.511168, "activity_20": 7057.750607, "activity_30": 6926.344679}, "trend_signal": 1, "fair_value": 8289.243004, "relative_strength": 0.145726, "rate_of_change": 0.0024339405038438892, "market_dynamics": 0.436295, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6944.220703, "high": 6949.17732, "low": 6552.647887, "close": 6815.348633, "volume": 36806}, "trend_line": 6784.286979, "activity_lines": {"activity_5": 6993.456282, "activity_10": 7078.860245, "activity_20": 7049.536802, "activity_30": 6928.092832}, "trend_signal": 1, "fair_value": 8263.633817, "relative_strength": 1.108354, "rate_of_change": -0.058413901648835705, "market_dynamics": 0.262178, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6661.693465, "high": 6817.330924, "low": 6622.040466, "close": 6740.999023, "volume": 16507}, "trend_line": 6791.226237, "activity_lines": {"activity_5": 6898.950032, "activity_10": 7006.133132, "activity_20": 7032.94392, "activity_30": 6925.300061}, "trend_signal": 1, "fair_value": 8232.083042, "relative_strength": -1.206829, "rate_of_change": 0.1022842639392927, "market_dynamics": -0.057987, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6745.955832, "high": 6949.17732, "low": 6597.257337, "close": 6944.220703, "volume": 16567}, "trend_line": 6798.165511, "activity_lines": {"activity_5": 6892.341276, "activity_10": 6979.277326, "activity_20": 7034.430924, "activity_30": 6935.170672}, "trend_signal": 1, "fair_value": 8202.788164, "relative_strength": 1.548397, "rate_of_change": 0.10217998573208623, "market_dynamics": -0.348778, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6949.17698, "high": 7137.528648, "low": 6894.654193, "close": 7083.005859, "volume": 12516}, "trend_line": 6815.513672, "activity_lines": {"activity_5": 6940.916146, "activity_10": 6982.882155, "activity_20": 7046.562842, "activity_30": 6953.547468}, "trend_signal": 1, "fair_value": 8171.20562, "relative_strength": 0.454437, "rate_of_change": 0.25518885899334337, "market_dynamics": -0.628345, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7003.699885, "high": 7008.656502, "low": 6656.736902, "close": 6716.216309, "volume": 8778}, "trend_line": 6820.470296, "activity_lines": {"activity_5": 6869.540918, "activity_10": 6925.47555, "activity_20": 7020.033157, "activity_30": 6947.141187}, "trend_signal": 1, "fair_value": 8138.828745, "relative_strength": -1.639393, "rate_of_change": 0.07272561157588966, "market_dynamics": -0.746087, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6641.866744, "high": 6696.389531, "low": 6151.161621, "close": 6151.161621, "volume": 30186}, "trend_line": 6816.835433, "activity_lines": {"activity_5": 6633.275423, "activity_10": 6774.163512, "activity_20": 6937.517269, "activity_30": 6903.959982}, "trend_signal": 0, "fair_value": 8103.910009, "relative_strength": -6.429534, "rate_of_change": -0.05329343640909865, "market_dynamics": -0.752876, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5908.287331, "high": 6032.202753, "low": 5521.671212, "close": 5918.200684, "volume": 24241}, "trend_line": 6801.469922, "activity_lines": {"activity_5": 6363.635417, "activity_10": 6600.051048, "activity_20": 6832.885435, "activity_30": 6845.983547}, "trend_signal": 0, "fair_value": 8068.133401, "relative_strength": -8.591698, "rate_of_change": -0.22540533875317287, "market_dynamics": -0.852993, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5967.767047, "high": 6007.42007, "low": 5838.89502, "close": 5997.506836, "volume": 5846}, "trend_line": 6782.139128, "activity_lines": {"activity_5": 6175.284017, "activity_10": 6460.815199, "activity_20": 6739.441422, "activity_30": 6794.11496}, "trend_signal": 0, "fair_value": 8036.042487, "relative_strength": -9.139706, "rate_of_change": -0.2842149450293551, "market_dynamics": -1.029731, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5928.114128, "high": 6131.335449, "low": 5749.67588, "close": 6131.335449, "volume": 11754}, "trend_line": 6770.40848, "activity_lines": {"activity_5": 6094.656413, "activity_10": 6365.558052, "activity_20": 6664.218873, "activity_30": 6752.127626}, "trend_signal": 0, "fair_value": 8008.336266, "relative_strength": -9.340542, "rate_of_change": -0.17296383601996415, "market_dynamics": -1.113557, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6131.335388, "high": 6339.513245, "low": 6056.986265, "close": 6126.378906, "volume": 9404}, "trend_line": 6755.208187, "activity_lines": {"activity_5": 6075.821322, "activity_10": 6287.333656, "activity_20": 6593.905741, "activity_30": 6710.577331}, "trend_signal": 0, "fair_value": 7979.772176, "relative_strength": -9.774375, "rate_of_change": -0.2245107225790293, "market_dynamics": -1.169175, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6047.072815, "high": 6200.727761, "low": 5908.287537, "close": 6185.85791, "volume": 6418}, "trend_line": 6743.312305, "activity_lines": {"activity_5": 6116.135058, "activity_10": 6237.046475, "activity_20": 6534.874774, "activity_30": 6673.845055}, "trend_signal": 0, "fair_value": 7958.992513, "relative_strength": -9.38833, "rate_of_change": -0.17609941352944125, "market_dynamics": -1.158249, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6245.33727, "high": 6493.168432, "low": 6230.46742, "close": 6299.860352, "volume": 14938}, "trend_line": 6737.52959, "activity_lines": {"activity_5": 6192.136523, "activity_10": 6218.932298, "activity_20": 6490.076404, "activity_30": 6645.235252}, "trend_signal": 0, "fair_value": 7934.971986, "relative_strength": -9.244242, "rate_of_change": -0.08575481511826968, "market_dynamics": -1.034053, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6349.426535, "high": 6463.428698, "low": 6235.424316, "close": 6235.424316, "volume": 13688}, "trend_line": 6731.912093, "activity_lines": {"activity_5": 6221.215332, "activity_10": 6197.12318, "activity_20": 6443.57862, "activity_30": 6612.841363}, "trend_signal": 0, "fair_value": 7910.125354, "relative_strength": -8.631652, "rate_of_change": -0.08337621267501083, "market_dynamics": -0.930663, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6344.469949, "high": 6587.34427, "low": 6304.816747, "close": 6488.211914, "volume": 26958}, "trend_line": 6738.190479, "activity_lines": {"activity_5": 6318.695508, "activity_10": 6234.162651, "activity_20": 6425.900035, "activity_30": 6597.118771}, "trend_signal": 0, "fair_value": 7885.437591, "relative_strength": -8.158241, "rate_of_change": 0.09326304195992648, "market_dynamics": -0.58795, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6463.428429, "high": 7038.396101, "low": 6384.122559, "close": 6736.04248, "volume": 42496}, "trend_line": 6754.051644, "activity_lines": {"activity_5": 6474.994108, "activity_10": 6327.07666, "activity_20": 6436.143696, "activity_30": 6596.98019}, "trend_signal": 0, "fair_value": 7863.291679, "relative_strength": -8.211681, "rate_of_change": 0.23539205443112043, "market_dynamics": -0.100055, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6736.042379, "high": 7375.446395, "low": 6736.042379, "close": 7251.530762, "volume": 59529}, "trend_line": 6790.234945, "activity_lines": {"activity_5": 6762.477897, "activity_10": 6513.355336, "activity_20": 6497.700156, "activity_30": 6629.075617}, "trend_signal": 0, "fair_value": 7850.773046, "relative_strength": -3.834376, "rate_of_change": 0.5357273368222416, "market_dynamics": 0.450652, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7053.266066, "high": 7360.576425, "low": 7053.266066, "close": 7301.097168, "volume": 64150}, "trend_line": 6810.887516, "activity_lines": {"activity_5": 6995.438965, "activity_10": 6688.639373, "activity_20": 6563.85921, "activity_30": 6662.034471}, "trend_signal": 0, "fair_value": 7835.871426, "relative_strength": -7.087489, "rate_of_change": 0.3041510517277046, "market_dynamics": 1.00582, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7320.923207, "high": 7454.751864, "low": 7087.962196, "close": 7315.966797, "volume": 49480}, "trend_line": 6816.505013, "activity_lines": {"activity_5": 7166.607454, "activity_10": 6841.483407, "activity_20": 6630.207066, "activity_30": 6694.620231}, "trend_signal": 0, "fair_value": 7823.670523, "relative_strength": -7.853031, "rate_of_change": 0.08247819372737655, "market_dynamics": 1.259067, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7340.749808, "high": 7801.715051, "low": 7291.183638, "close": 7722.40918, "volume": 57013}, "trend_line": 6831.870524, "activity_lines": {"activity_5": 7401.220573, "activity_10": 7044.254057, "activity_20": 6734.13078, "activity_30": 6753.065661}, "trend_signal": 0, "fair_value": 7812.073311, "relative_strength": -2.703389, "rate_of_change": 0.22541626494363098, "market_dynamics": 1.403684, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7831.455004, "high": 10022.27951, "low": 7583.624094, "close": 8257.723633, "volume": 129769}, "trend_line": 6863.592855, "activity_lines": {"activity_5": 7731.992025, "activity_10": 7315.425994, "activity_20": 6886.157266, "activity_30": 6845.056184}, "trend_signal": 0, "fair_value": 7805.591578, "relative_strength": 0.078044, "rate_of_change": 0.46432863281821674, "market_dynamics": 1.470507, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7990.066863, "high": 8054.502887, "low": 7638.146692, "close": 7885.977539, "volume": 75381}, "trend_line": 6896.636963, "activity_lines": {"activity_5": 7837.402702, "activity_10": 7480.25601, "activity_20": 6997.114658, "activity_30": 6911.016486}, "trend_signal": 1, "fair_value": 7794.884014, "relative_strength": -4.667222, "rate_of_change": 0.48144038695313973, "market_dynamics": 1.458341, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7890.934243, "high": 8421.292318, "low": 7890.934243, "close": 8366.769531, "volume": 46500}, "trend_line": 6934.472477, "activity_lines": {"activity_5": 8060.780924, "activity_10": 7701.591486, "activity_20": 7148.76353, "activity_30": 7005.863749}, "trend_signal": 1, "fair_value": 7783.223257, "relative_strength": 0.868259, "rate_of_change": 0.5486081724032359, "market_dynamics": 1.474407, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8371.725942, "high": 8574.947027, "low": 8024.763109, "close": 8029.719727, "volume": 115623}, "trend_line": 6961.072998, "activity_lines": {"activity_5": 8100.764388, "activity_10": 7824.065013, "activity_20": 7260.570657, "activity_30": 7076.524861}, "trend_signal": 1, "fair_value": 7767.146027, "relative_strength": -0.804282, "rate_of_change": 0.3835983355363657, "market_dynamics": 1.478571, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8029.719764, "high": 8277.550727, "low": 7776.93229, "close": 8143.72168, "volume": 30881}, "trend_line": 6986.021305, "activity_lines": {"activity_5": 8131.164974, "activity_10": 7934.642614, "activity_20": 7378.066069, "activity_30": 7152.824776}, "trend_signal": 1, "fair_value": 7745.476713, "relative_strength": -2.24493, "rate_of_change": 0.3583974339468717, "market_dynamics": 1.262103, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8094.155731, "high": 8639.383286, "low": 8094.155731, "close": 8574.947266, "volume": 70810}, "trend_line": 7031.787402, "activity_lines": {"activity_5": 8277.219922, "activity_10": 8093.524689, "activity_20": 7531.579557, "activity_30": 7255.336129}, "trend_signal": 1, "fair_value": 7727.683725, "relative_strength": 2.309968, "rate_of_change": 0.6551096110635138, "market_dynamics": 1.245843, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8574.947296, "high": 8708.775953, "low": 8262.680428, "close": 8480.771484, "volume": 72544}, "trend_line": 7073.5882, "activity_lines": {"activity_5": 8370.734701, "activity_10": 8201.849263, "activity_20": 7667.272824, "activity_30": 7348.818973}, "trend_signal": 1, "fair_value": 7708.937544, "relative_strength": 2.816049, "rate_of_change": 0.594454803740385, "market_dynamics": 1.231477, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8525.381495, "high": 9095.392164, "low": 8525.381495, "close": 9090.435547, "volume": 87465}, "trend_line": 7141.824284, "activity_lines": {"activity_5": 8627.817904, "activity_10": 8398.672017, "activity_20": 7849.935954, "activity_30": 7478.938156}, "trend_signal": 1, "fair_value": 7698.388847, "relative_strength": 9.288635, "rate_of_change": 0.9646601140846752, "market_dynamics": 1.232131, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9090.435882, "high": 9090.435882, "low": 8480.772184, "close": 8644.339844, "volume": 74867}, "trend_line": 7194.033968, "activity_lines": {"activity_5": 8687.958138, "activity_10": 8481.853036, "activity_20": 7975.007899, "activity_30": 7575.874644}, "trend_signal": 1, "fair_value": 7685.520702, "relative_strength": 3.126181, "rate_of_change": 0.7310412847452166, "market_dynamics": 1.30446, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8644.340313, "high": 9571.227125, "low": 8584.860295, "close": 9566.270508, "volume": 85258}, "trend_line": 7275.652913, "activity_lines": {"activity_5": 9014.433919, "activity_10": 8708.505575, "activity_20": 8175.278797, "activity_30": 7728.922163}, "trend_signal": 1, "fair_value": 7679.483793, "relative_strength": 7.455752, "rate_of_change": 1.1345365529694724, "market_dynamics": 1.294583, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9903.320854, "high": 10745.946086, "low": 9278.787077, "close": 10661.683594, "volume": 254229}, "trend_line": 7395.437842, "activity_lines": {"activity_5": 9611.210807, "activity_10": 9100.799379, "activity_20": 8463.517918, "activity_30": 7947.375755}, "trend_signal": 1, "fair_value": 7685.107647, "relative_strength": 17.55122, "rate_of_change": 1.6463804751594309, "market_dynamics": 1.393545, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10691.423281, "high": 11890.924065, "low": 10344.459961, "close": 10344.459961, "volume": 391709}, "trend_line": 7513.074886, "activity_lines": {"activity_5": 9963.130729, "activity_10": 9391.707795, "activity_20": 8699.948575, "activity_30": 8137.635247}, "trend_signal": 1, "fair_value": 7692.351932, "relative_strength": 15.53397, "rate_of_change": 1.5906704445802853, "market_dynamics": 1.398511, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10349.416702, "high": 12877.291111, "low": 10309.763463, "close": 11172.214844, "volume": 200293}, "trend_line": 7660.78208, "activity_lines": {"activity_5": 10466.723047, "activity_10": 9788.417418, "activity_20": 8995.410163, "activity_30": 8373.708792}, "trend_signal": 1, "fair_value": 7704.266877, "relative_strength": 18.537304, "rate_of_change": 1.9660018865942608, "market_dynamics": 1.452278, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11182.12795, "high": 12188.321201, "low": 11182.12795, "close": 12128.841797, "volume": 64968}, "trend_line": 7833.602783, "activity_lines": {"activity_5": 11150.405729, "activity_10": 10308.051119, "activity_20": 9358.777393, "activity_30": 8661.97071}, "trend_signal": 1, "fair_value": 7725.459592, "relative_strength": 25.734418, "rate_of_change": 2.255914620664948, "market_dynamics": 1.387609, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11895.881393, "high": 14324.623234, "low": 11762.052727, "close": 12991.292969, "volume": 470715}, "trend_line": 8030.545687, "activity_lines": {"activity_5": 11889.272005, "activity_10": 10909.964631, "activity_20": 9776.218936, "activity_30": 8994.724915}, "trend_signal": 1, "fair_value": 7752.720985, "relative_strength": 28.808095, "rate_of_change": 2.5140782530790666, "market_dynamics": 1.380674, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12807.89856, "high": 12807.89856, "low": 11400.219189, "close": 12009.882813, "volume": 423252}, "trend_line": 8207.001237, "activity_lines": {"activity_5": 12072.666732, "activity_10": 11245.302273, "activity_20": 10069.225793, "activity_30": 9251.456343}, "trend_signal": 1, "fair_value": 7772.293263, "relative_strength": 12.797948, "rate_of_change": 2.1973046026704037, "market_dynamics": 1.371865, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12242.844498, "high": 13630.696645, "low": 11811.618549, "close": 13120.165039, "volume": 763524}, "trend_line": 8439.301351, "activity_lines": {"activity_5": 12536.275586, "activity_10": 11720.056037, "activity_20": 10442.860289, "activity_30": 9568.434652}, "trend_signal": 1, "fair_value": 7799.459335, "relative_strength": 17.648597, "rate_of_change": 2.8305115022124085, "market_dynamics": 1.415597, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13363.039359, "high": 13501.825109, "low": 12322.150135, "close": 13338.256836, "volume": 333092}, "trend_line": 8686.636556, "activity_lines": {"activity_5": 12887.534701, "activity_10": 12150.110245, "activity_20": 10809.319555, "activity_30": 9884.496297}, "trend_signal": 1, "fair_value": 7826.879595, "relative_strength": 23.442472, "rate_of_change": 2.930754510510421, "market_dynamics": 1.489987, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13338.256302, "high": 13918.180786, "low": 12877.291281, "close": 12892.161133, "volume": 192351}, "trend_line": 8916.458366, "activity_lines": {"activity_5": 12945.692448, "activity_10": 12421.823029, "activity_20": 11104.545136, "activity_30": 10155.820463}, "trend_signal": 1, "fair_value": 7850.105794, "relative_strength": 17.048892, "rate_of_change": 2.645693859969998, "market_dynamics": 1.348872, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12649.286695, "high": 12877.291396, "low": 11831.445016, "close": 11851.271484, "volume": 108992}, "trend_line": 9107.1229, "activity_lines": {"activity_5": 12605.999023, "activity_10": 12427.050036, "activity_20": 11274.085063, "activity_30": 10345.163245}, "trend_signal": 1, "fair_value": 7865.070964, "relative_strength": 11.702867, "rate_of_change": 2.138343792721967, "market_dynamics": 1.025173, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11767.008433, "high": 12307.27974, "low": 11499.351122, "close": 12277.540039, "volume": 127536}, "trend_line": 9312.161605, "activity_lines": {"activity_5": 12484.396549, "activity_10": 12468.234943, "activity_20": 11464.560747, "activity_30": 10549.706286}, "trend_signal": 1, "fair_value": 7883.976005, "relative_strength": 13.388075, "rate_of_change": 2.2514103219140593, "market_dynamics": 0.706826, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12297.367132, "high": 12778.15918, "low": 11925.620914, "close": 12778.15918, "volume": 74055}, "trend_line": 9531.904981, "activity_lines": {"activity_5": 12511.823307, "activity_10": 12571.062305, "activity_20": 11683.572461, "activity_30": 10773.319033}, "trend_signal": 1, "fair_value": 7908.822641, "relative_strength": 12.919536, "rate_of_change": 2.359746161213666, "market_dynamics": 0.388834, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12946.683838, "high": 12946.683838, "low": 11910.751242, "close": 12297.367188, "volume": 102374}, "trend_line": 9731.821875, "activity_lines": {"activity_5": 12401.786459, "activity_10": 12542.223864, "activity_20": 11833.498359, "activity_30": 10951.735949}, "trend_signal": 1, "fair_value": 7928.935071, "relative_strength": 6.904252, "rate_of_change": 2.09734459584412, "market_dynamics": 0.049464, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12163.538507, "high": 12163.538507, "low": 11306.043235, "close": 11504.308594, "volume": 66424}, "trend_line": 9907.451351, "activity_lines": {"activity_5": 12096.789388, "activity_10": 12348.735636, "activity_20": 11889.177735, "activity_30": 11066.089931}, "trend_signal": 1, "fair_value": 7949.015725, "relative_strength": 3.661517, "rate_of_change": 1.80469266963438, "market_dynamics": -0.218839, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11603.440224, "high": 12064.405718, "low": 11291.173532, "close": 11311.0, "volume": 51721}, "trend_line": 10068.210954, "activity_lines": {"activity_5": 11819.879623, "activity_10": 12131.45554, "activity_20": 11909.901107, "activity_30": 11156.641457}, "trend_signal": 1, "fair_value": 7969.477655, "relative_strength": -0.587824, "rate_of_change": 1.6226130949790059, "market_dynamics": -0.531799, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11400.0, "high": 11655.0, "low": 11090.0, "close": 11155.0, "volume": 29848}, "trend_line": 10215.509538, "activity_lines": {"activity_5": 11526.987956, "activity_10": 11916.362589, "activity_20": 11900.685059, "activity_30": 11226.756879}, "trend_signal": 1, "fair_value": 7987.350927, "relative_strength": -5.807342, "rate_of_change": 1.463006532868482, "market_dynamics": -0.813071, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11405.0, "high": 12275.0, "low": 11405.0, "close": 12065.0, "volume": 79196}, "trend_line": 10375.958513, "activity_lines": {"activity_5": 11612.265625, "activity_10": 11882.267507, "activity_20": 11965.849712, "activity_30": 11346.078844}, "trend_signal": 1, "fair_value": 8006.069145, "relative_strength": -4.06208, "rate_of_change": 1.570640939672718, "market_dynamics": -0.941811, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12110.0, "high": 13070.0, "low": 12110.0, "close": 12830.0, "volume": 98460}, "trend_line": 10560.255274, "activity_lines": {"activity_5": 12000.08724, "activity_10": 12006.448153, "activity_20": 12086.803753, "activity_30": 11504.404102}, "trend_signal": 1, "fair_value": 8031.406961, "relative_strength": -3.202887, "rate_of_change": 1.776190226368917, "market_dynamics": -0.89197, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12855.0, "high": 13715.0, "low": 12455.0, "close": 13655.0, "volume": 95390}, "trend_line": 10771.55638, "activity_lines": {"activity_5": 12627.4, "activity_10": 12289.869833, "activity_20": 12268.521773, "activity_30": 11704.065052}, "trend_signal": 1, "fair_value": 8060.222165, "relative_strength": 0.017357, "rate_of_change": 2.000909073857686, "market_dynamics": -0.751291, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13530.0, "high": 13555.0, "low": 13025.0, "close": 13145.0, "volume": 114000}, "trend_line": 10952.309408, "activity_lines": {"activity_5": 12941.333333, "activity_10": 12466.694443, "activity_20": 12377.808078, "activity_30": 11857.190447}, "trend_signal": 1, "fair_value": 8082.590817, "relative_strength": -7.853491, "rate_of_change": 1.6780585982505825, "market_dynamics": -0.575641, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12450.0, "high": 13445.0, "low": 12365.0, "close": 12640.0, "volume": 87889}, "trend_line": 11098.385287, "activity_lines": {"activity_5": 12964.666667, "activity_10": 12528.178533, "activity_20": 12421.957575, "activity_30": 11966.073711}, "trend_signal": 1, "fair_value": 8101.976478, "relative_strength": -8.831925, "rate_of_change": 1.3337449989615926, "market_dynamics": -0.523112, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13200.0, "high": 13570.0, "low": 12785.0, "close": 12990.0, "volume": 50814}, "trend_line": 11268.519369, "activity_lines": {"activity_5": 13005.666667, "activity_10": 12646.708807, "activity_20": 12490.019852, "activity_30": 12088.11337}, "trend_signal": 1, "fair_value": 8122.843171, "relative_strength": -13.178915, "rate_of_change": 1.5329624769765888, "market_dynamics": -0.509821, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12990.0, "high": 13345.0, "low": 12990.0, "close": 13215.0, "volume": 38505}, "trend_line": 11430.127051, "activity_lines": {"activity_5": 13060.0, "activity_10": 12802.29652, "activity_20": 12566.912891, "activity_30": 12213.692765}, "trend_signal": 1, "fair_value": 8146.613735, "relative_strength": -16.029693, "rate_of_change": 1.4341518766395072, "market_dynamics": -0.504358, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13345.0, "high": 13840.0, "low": 13095.0, "close": 13745.0, "volume": 58162}, "trend_line": 11620.636393, "activity_lines": {"activity_5": 13265.333333, "activity_10": 13037.563636, "activity_20": 12684.554571, "activity_30": 12363.039407}, "trend_signal": 1, "fair_value": 8174.703159, "relative_strength": -18.471509, "rate_of_change": 1.666729872292486, "market_dynamics": -0.305313, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13745.0, "high": 13985.0, "low": 13065.0, "close": 13915.0, "volume": 59663}, "trend_line": 11813.012337, "activity_lines": {"activity_5": 13521.333333, "activity_10": 13263.0, "activity_20": 12810.690737, "activity_30": 12511.062865}, "trend_signal": 1, "fair_value": 8203.818782, "relative_strength": -7.629342, "rate_of_change": 1.6554682333566706, "market_dynamics": -0.033024, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13900.0, "high": 14585.0, "low": 13170.0, "close": 14540.0, "volume": 73378}, "trend_line": 12011.847428, "activity_lines": {"activity_5": 13934.333333, "activity_10": 13554.727273, "activity_20": 12991.952107, "activity_30": 12686.997553}, "trend_signal": 1, "fair_value": 8241.039554, "relative_strength": -1.723878, "rate_of_change": 1.6831870256938597, "market_dynamics": 0.304755, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14540.0, "high": 15115.0, "low": 13875.0, "close": 14315.0, "volume": 73012}, "trend_line": 12206.321712, "activity_lines": {"activity_5": 14145.666667, "activity_10": 13744.0, "activity_20": 13139.736728, "activity_30": 12835.588042}, "trend_signal": 1, "fair_value": 8276.722703, "relative_strength": -8.030845, "rate_of_change": 1.6190205975033944, "market_dynamics": 0.592029, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13605.0, "high": 14505.0, "low": 13605.0, "close": 13930.0, "volume": 37517}, "trend_line": 12367.640527, "activity_lines": {"activity_5": 14140.333333, "activity_10": 13822.363636, "activity_20": 13245.164993, "activity_30": 12946.793093}, "trend_signal": 1, "fair_value": 8309.334213, "relative_strength": -4.827582, "rate_of_change": 1.3216005509784872, "market_dynamics": 0.605445, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13815.0, "high": 14455.0, "low": 13350.0, "close": 14090.0, "volume": 77486}, "trend_line": 12549.162533, "activity_lines": {"activity_5": 14140.666667, "activity_10": 13909.818182, "activity_20": 13363.013528, "activity_30": 13057.913059}, "trend_signal": 1, "fair_value": 8343.924557, "relative_strength": -2.719291, "rate_of_change": 1.4677173516138131, "market_dynamics": 0.660122, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14565.0, "high": 14665.0, "low": 13875.0, "close": 14300.0, "volume": 139965}, "trend_line": 12706.953516, "activity_lines": {"activity_5": 14188.0, "activity_10": 14027.545455, "activity_20": 13495.158068, "activity_30": 13170.870315}, "trend_signal": 1, "fair_value": 8380.051692, "relative_strength": -9.389742, "rate_of_change": 1.2573825750129755, "market_dynamics": 0.739242, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14595.0, "high": 16290.0, "low": 14300.0, "close": 16145.0, "volume": 65997}, "trend_line": 12889.730729, "activity_lines": {"activity_5": 14824.666667, "activity_10": 14459.727273, "activity_20": 13791.356283, "activity_30": 13392.679765}, "trend_signal": 1, "fair_value": 8427.592701, "relative_strength": -3.334445, "rate_of_change": 1.4384030977201319, "market_dynamics": 0.828854, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16145.0, "high": 17930.0, "low": 15910.0, "close": 17540.0, "volume": 70958}, "trend_line": 13129.582064, "activity_lines": {"activity_5": 15819.333333, "activity_10": 15081.818182, "activity_20": 14201.995164, "activity_30": 13692.697138}, "trend_signal": 1, "fair_value": 8484.234885, "relative_strength": 0.202052, "rate_of_change": 1.8607939920759486, "market_dynamics": 1.037201, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17570.0, "high": 19455.0, "low": 16730.0, "close": 19180.0, "volume": 75269}, "trend_line": 13396.508236, "activity_lines": {"activity_5": 17145.666667, "activity_10": 15919.363636, "activity_20": 14746.149089, "activity_30": 14083.046682}, "trend_signal": 1, "fair_value": 8552.057126, "relative_strength": 7.133479, "rate_of_change": 2.033013470641113, "market_dynamics": 1.237972, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19760.0, "high": 23000.0, "low": 19195.0, "close": 20340.0, "volume": 137335}, "trend_line": 13670.213509, "activity_lines": {"activity_5": 18508.666667, "activity_10": 16859.363636, "activity_20": 15368.004762, "activity_30": 14531.013892}, "trend_signal": 1, "fair_value": 8628.204912, "relative_strength": -0.232163, "rate_of_change": 2.04310905631723, "market_dynamics": 1.435803, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20340.0, "high": 22675.0, "low": 20130.0, "close": 21555.0, "volume": 149235}, "trend_line": 13955.67041, "activity_lines": {"activity_5": 19860.0, "activity_10": 17900.363636, "activity_20": 16063.5, "activity_30": 15039.709795}, "trend_signal": 1, "fair_value": 8712.585984, "relative_strength": 5.438687, "rate_of_change": 2.088167100038828, "market_dynamics": 1.619024, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21555.0, "high": 23420.0, "low": 20220.0, "close": 23250.0, "volume": 92467}, "trend_line": 14330.340983, "activity_lines": {"activity_5": 21292.666667, "activity_10": 19110.636364, "activity_20": 16871.642857, "activity_30": 15639.343962}, "trend_signal": 1, "fair_value": 8809.071599, "relative_strength": 8.167327, "rate_of_change": 2.6847192717558555, "market_dynamics": 1.664958, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24940.0, "high": 25000.0, "low": 22720.0, "close": 23500.0, "volume": 100629}, "trend_line": 14676.335482, "activity_lines": {"activity_5": 22335.0, "activity_10": 20208.0, "activity_20": 17646.0, "activity_30": 16230.934866}, "trend_signal": 1, "fair_value": 8908.303608, "relative_strength": 0.963996, "rate_of_change": 2.4144191642784465, "market_dynamics": 1.683409, "expectation": {"probability": 57.4686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc98974e-4e81-4613-b95f-2bdbc224e708/", "share_image": "https://sharemaestro.com/terminal/dc98974e-4e81-4613-b95f-2bdbc224e708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}