{"ticker": {"uuid": "dc992b05-7b61-4d3d-b169-5dc589f51c76", "symbol": "5WV", "name": "AsiaPhos Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5WV was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.89 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 20.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2893500}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008, "activity_20": 0.00811, "activity_30": 0.008269}, "trend_signal": 0, "fair_value": 0.007372, "relative_strength": -13.886244, "rate_of_change": -1.5229588915607404, "market_dynamics": -0.260742, "expectation": {"probability": 20.5859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 13834400}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013927, "activity_20": 0.012838, "activity_30": 0.013086}, "trend_signal": 0, "fair_value": 0.015455, "relative_strength": -16.963416, "rate_of_change": -1.4285714285714324, "market_dynamics": 0.526686, "expectation": {"probability": 29.593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 14089300}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013636, "activity_20": 0.012771, "activity_30": 0.01297}, "trend_signal": 0, "fair_value": 0.015391, "relative_strength": -25.201309, "rate_of_change": -1.4492753623188444, "market_dynamics": 0.468991, "expectation": {"probability": 29.759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 29676900}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013091, "activity_20": 0.012624, "activity_30": 0.012802}, "trend_signal": 0, "fair_value": 0.015314, "relative_strength": -30.115792, "rate_of_change": -1.4705882352941089, "market_dynamics": 0.457407, "expectation": {"probability": 29.4912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8892500}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0124, "activity_20": 0.012405, "activity_30": 0.012583}, "trend_signal": 0, "fair_value": 0.015212, "relative_strength": -36.72505, "rate_of_change": -1.738805970149258, "market_dynamics": 0.281578, "expectation": {"probability": 29.1781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9747300}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011927, "activity_20": 0.012305, "activity_30": 0.012443}, "trend_signal": 0, "fair_value": 0.015135, "relative_strength": -29.098695, "rate_of_change": -1.518948887369944, "market_dynamics": 0.145354, "expectation": {"probability": 28.2958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3738300}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011582, "activity_20": 0.012224, "activity_30": 0.012316}, "trend_signal": 0, "fair_value": 0.015064, "relative_strength": -31.695001, "rate_of_change": -1.287884630215152, "market_dynamics": 0.016288, "expectation": {"probability": 29.1463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3940800}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011164, "activity_20": 0.012052, "activity_30": 0.012135}, "trend_signal": 0, "fair_value": 0.014987, "relative_strength": -38.59415, "rate_of_change": -1.039062500000009, "market_dynamics": -0.307488, "expectation": {"probability": 30.0417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4503100}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010836, "activity_20": 0.011876, "activity_30": 0.011963}, "trend_signal": 0, "fair_value": 0.01491, "relative_strength": -40.323652, "rate_of_change": -1.8473198073734889, "market_dynamics": -0.451712, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3645000}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010582, "activity_20": 0.0117, "activity_30": 0.011806}, "trend_signal": 0, "fair_value": 0.01484, "relative_strength": -38.965572, "rate_of_change": -1.3351564385104118, "market_dynamics": -0.720969, "expectation": {"probability": 29.356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5622000}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010382, "activity_20": 0.011514, "activity_30": 0.01166}, "trend_signal": 0, "fair_value": 0.014769, "relative_strength": -38.995116, "rate_of_change": -1.3613760495638745, "market_dynamics": -0.927451, "expectation": {"probability": 29.3081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 7592000}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010236, "activity_20": 0.011329, "activity_30": 0.011525}, "trend_signal": 0, "fair_value": 0.014699, "relative_strength": -35.626586, "rate_of_change": -1.0991735537190037, "market_dynamics": -0.906999, "expectation": {"probability": 29.2603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4892200}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009964, "activity_20": 0.011038, "activity_30": 0.011333}, "trend_signal": 0, "fair_value": 0.014615, "relative_strength": -40.643187, "rate_of_change": -1.6712626389237113, "market_dynamics": -0.95917, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1856400}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009745, "activity_20": 0.010743, "activity_30": 0.011155}, "trend_signal": 0, "fair_value": 0.014538, "relative_strength": -39.526405, "rate_of_change": -1.9886122206169783, "market_dynamics": -0.948992, "expectation": {"probability": 28.1745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5384200}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009745, "activity_20": 0.010562, "activity_30": 0.011056}, "trend_signal": 0, "fair_value": 0.014474, "relative_strength": -30.689747, "rate_of_change": -1.4393479580334647, "market_dynamics": -0.819891, "expectation": {"probability": 27.5048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 6805300}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009564, "activity_20": 0.010295, "activity_30": 0.010903}, "trend_signal": 0, "fair_value": 0.014404, "relative_strength": -37.533952, "rate_of_change": -1.7594791941585335, "market_dynamics": -0.785058, "expectation": {"probability": 29.8101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7394500}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009418, "activity_20": 0.010071, "activity_30": 0.010763}, "trend_signal": 0, "fair_value": 0.014333, "relative_strength": -34.822525, "rate_of_change": -0.8954956568460589, "market_dynamics": -0.664246, "expectation": {"probability": 29.0821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 16896200}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009491, "activity_20": 0.009981, "activity_30": 0.010695}, "trend_signal": 0, "fair_value": 0.014263, "relative_strength": -26.258293, "rate_of_change": 0.29818378964489056, "market_dynamics": -0.289098, "expectation": {"probability": 27.6307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5462400}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009382, "activity_20": 0.009819, "activity_30": 0.010559}, "trend_signal": 0, "fair_value": 0.014199, "relative_strength": -30.298589, "rate_of_change": -0.2972972972972977, "market_dynamics": -0.190823, "expectation": {"probability": 29.6308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6307600}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009291, "activity_20": 0.009681, "activity_30": 0.010426}, "trend_signal": 0, "fair_value": 0.014147, "relative_strength": -28.842136, "rate_of_change": 0.29818378964489056, "market_dynamics": -0.030121, "expectation": {"probability": 28.862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4416900}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009036, "activity_20": 0.009467, "activity_30": 0.010226}, "trend_signal": 0, "fair_value": 0.01409, "relative_strength": -33.278426, "rate_of_change": -0.6036036036036134, "market_dynamics": -0.01052, "expectation": {"probability": 29.5845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5851600}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009, "activity_20": 0.009371, "activity_30": 0.010095}, "trend_signal": 0, "fair_value": 0.014051, "relative_strength": -23.462324, "rate_of_change": 0.3081664098613346, "market_dynamics": -0.088719, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 325900}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0088, "activity_20": 0.0092, "activity_30": 0.009897}, "trend_signal": 0, "fair_value": 0.014006, "relative_strength": -32.546272, "rate_of_change": 0.0, "market_dynamics": -0.202903, "expectation": {"probability": 30.553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3884200}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0088, "activity_20": 0.009143, "activity_30": 0.009763}, "trend_signal": 0, "fair_value": 0.013974, "relative_strength": -22.023437, "rate_of_change": -1.2108069034065276, "market_dynamics": -0.14859, "expectation": {"probability": 28.9264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 433500}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.0088, "activity_20": 0.009095, "activity_30": 0.009639}, "trend_signal": 0, "fair_value": 0.013917, "relative_strength": -21.406294, "rate_of_change": -0.9146620323790304, "market_dynamics": 0.006137, "expectation": {"probability": 29.2386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3451000}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008818, "activity_20": 0.009052, "activity_30": 0.00952}, "trend_signal": 0, "fair_value": 0.013859, "relative_strength": -19.665164, "rate_of_change": -2.769315978953198, "market_dynamics": 0.05697, "expectation": {"probability": 29.2485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 5193000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008836, "activity_20": 0.009019, "activity_30": 0.009422}, "trend_signal": 0, "fair_value": 0.013808, "relative_strength": -18.551367, "rate_of_change": -2.525396373302958, "market_dynamics": 0.348638, "expectation": {"probability": 29.1105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1217600}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008673, "activity_20": 0.0089, "activity_30": 0.009275}, "trend_signal": 0, "fair_value": 0.01375, "relative_strength": -27.030388, "rate_of_change": -2.2791467809486687, "market_dynamics": 0.26598, "expectation": {"probability": 29.9154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3052000}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008727, "activity_20": 0.008886, "activity_30": 0.009209}, "trend_signal": 0, "fair_value": 0.013692, "relative_strength": -17.134894, "rate_of_change": -1.65454001794079, "market_dynamics": 0.361297, "expectation": {"probability": 28.1747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 169000}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008782, "activity_20": 0.008876, "activity_30": 0.009153}, "trend_signal": 0, "fair_value": 0.013641, "relative_strength": -17.108372, "rate_of_change": -1.3580622276274494, "market_dynamics": 0.462479, "expectation": {"probability": 28.9333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3651700}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008655, "activity_20": 0.008776, "activity_30": 0.009041}, "trend_signal": 0, "fair_value": 0.013596, "relative_strength": -27.478147, "rate_of_change": -1.7055378608856413, "market_dynamics": 0.356095, "expectation": {"probability": 29.9935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 500500}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008527, "activity_20": 0.008686, "activity_30": 0.00894}, "trend_signal": 0, "fair_value": 0.013545, "relative_strength": -25.33228, "rate_of_change": -1.7455837775687308, "market_dynamics": 0.332055, "expectation": {"probability": 28.2213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2210200}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0086, "activity_20": 0.0087, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.013481, "relative_strength": -15.355072, "rate_of_change": -1.0638297872340545, "market_dynamics": 0.457685, "expectation": {"probability": 27.1812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008655, "activity_20": 0.008714, "activity_30": 0.008895}, "trend_signal": 0, "fair_value": 0.01341, "relative_strength": -13.600304, "rate_of_change": -0.7204301075268749, "market_dynamics": 0.505207, "expectation": {"probability": 27.6259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6080300}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008527, "activity_20": 0.008633, "activity_30": 0.008815}, "trend_signal": 0, "fair_value": 0.01334, "relative_strength": -22.525341, "rate_of_change": -0.7148272500812314, "market_dynamics": 0.681064, "expectation": {"probability": 28.6355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 5434300}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008418, "activity_20": 0.008562, "activity_30": 0.00874}, "trend_signal": 0, "fair_value": 0.013276, "relative_strength": -22.003371, "rate_of_change": -1.0908694229300686, "market_dynamics": 0.886915, "expectation": {"probability": 27.4004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1249100}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008145, "activity_20": 0.0084, "activity_30": 0.008606}, "trend_signal": 0, "fair_value": 0.013205, "relative_strength": -29.918201, "rate_of_change": -1.477886842395505, "market_dynamics": 0.503116, "expectation": {"probability": 28.5077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 388200}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008091, "activity_20": 0.008343, "activity_30": 0.008546}, "trend_signal": 0, "fair_value": 0.013122, "relative_strength": -21.01994, "rate_of_change": -0.7388335385648728, "market_dynamics": 0.208188, "expectation": {"probability": 26.3385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.008, "volume": 12350700}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008036, "activity_20": 0.008295, "activity_30": 0.00849}, "trend_signal": 0, "fair_value": 0.013058, "relative_strength": -19.538538, "rate_of_change": -0.7556106913273865, "market_dynamics": 0.070178, "expectation": {"probability": 27.3701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2020700}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008, "activity_20": 0.008252, "activity_30": 0.008439}, "trend_signal": 0, "fair_value": 0.012987, "relative_strength": -18.159706, "rate_of_change": -0.7613636363636487, "market_dynamics": -0.075317, "expectation": {"probability": 26.8496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5432100}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.008214, "activity_30": 0.008391}, "trend_signal": 0, "fair_value": 0.012917, "relative_strength": -18.148771, "rate_of_change": -0.7557540364136046, "market_dynamics": 0.121094, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2103100}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007964, "activity_20": 0.008176, "activity_30": 0.008348}, "trend_signal": 0, "fair_value": 0.012821, "relative_strength": -18.820232, "rate_of_change": -0.773047190492666, "market_dynamics": 0.285299, "expectation": {"probability": 25.6121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1160200}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007945, "activity_20": 0.008143, "activity_30": 0.00831}, "trend_signal": 0, "fair_value": 0.012731, "relative_strength": -19.643902, "rate_of_change": -0.38372093023255865, "market_dynamics": 0.177652, "expectation": {"probability": 25.4075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3565700}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007945, "activity_20": 0.00811, "activity_30": 0.008273}, "trend_signal": 0, "fair_value": 0.012654, "relative_strength": -19.807688, "rate_of_change": -0.3968717170538031, "market_dynamics": 0.24419, "expectation": {"probability": 25.1582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1288900}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0076, "activity_20": 0.00789, "activity_30": 0.00811}, "trend_signal": 0, "fair_value": 0.012571, "relative_strength": -39.538055, "rate_of_change": -1.5586546349466912, "market_dynamics": -0.105765, "expectation": {"probability": 27.3647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4608000}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007473, "activity_20": 0.007781, "activity_30": 0.008019}, "trend_signal": 0, "fair_value": 0.012494, "relative_strength": -28.648174, "rate_of_change": -0.7976190476190399, "market_dynamics": -0.313972, "expectation": {"probability": 25.6254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 200200}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007182, "activity_20": 0.007586, "activity_30": 0.007869}, "trend_signal": 0, "fair_value": 0.012417, "relative_strength": -37.382881, "rate_of_change": -1.2000480019200697, "market_dynamics": -0.642189, "expectation": {"probability": 27.9871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1199900}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006909, "activity_20": 0.007405, "activity_30": 0.007725}, "trend_signal": 0, "fair_value": 0.01234, "relative_strength": -37.905829, "rate_of_change": -1.6154500182193752, "market_dynamics": -1.055986, "expectation": {"probability": 25.7226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15000}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006855, "activity_20": 0.007329, "activity_30": 0.007654}, "trend_signal": 0, "fair_value": 0.012276, "relative_strength": -26.359183, "rate_of_change": -0.8271604938271525, "market_dynamics": -0.901374, "expectation": {"probability": 25.8894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 329700}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006818, "activity_20": 0.007262, "activity_30": 0.007587}, "trend_signal": 0, "fair_value": 0.012224, "relative_strength": -25.036912, "rate_of_change": -0.8216108552222094, "market_dynamics": -0.883475, "expectation": {"probability": 26.626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 311000}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.0068, "activity_20": 0.007205, "activity_30": 0.007525}, "trend_signal": 0, "fair_value": 0.01216, "relative_strength": -24.394893, "rate_of_change": -0.42676038659469445, "market_dynamics": -0.538333, "expectation": {"probability": 25.8121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 50500}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006982, "activity_20": 0.007248, "activity_30": 0.007529}, "trend_signal": 0, "fair_value": 0.012103, "relative_strength": -12.68832, "rate_of_change": -0.41598386486827227, "market_dynamics": -0.037412, "expectation": {"probability": 25.6195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3089500}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006982, "activity_20": 0.007195, "activity_30": 0.007471}, "trend_signal": 0, "fair_value": 0.012038, "relative_strength": -22.984534, "rate_of_change": -0.41772151898734233, "market_dynamics": 0.187386, "expectation": {"probability": 27.7064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 520400}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007182, "activity_20": 0.007248, "activity_30": 0.00748}, "trend_signal": 0, "fair_value": 0.011981, "relative_strength": -10.771996, "rate_of_change": -0.43218507690353425, "market_dynamics": 0.461689, "expectation": {"probability": 27.1916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 13775100}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007382, "activity_20": 0.007305, "activity_30": 0.00749}, "trend_signal": 0, "fair_value": 0.011929, "relative_strength": -9.05778, "rate_of_change": -0.42129452317119936, "market_dynamics": 0.789536, "expectation": {"probability": 26.7335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 3757700}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007, "activity_20": 0.007076, "activity_30": 0.00731}, "trend_signal": 0, "fair_value": 0.011865, "relative_strength": -42.505084, "rate_of_change": -1.705128205128198, "market_dynamics": 0.536296, "expectation": {"probability": 28.6107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 284000}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006655, "activity_20": 0.006862, "activity_30": 0.007138}, "trend_signal": 0, "fair_value": 0.011801, "relative_strength": -42.28394, "rate_of_change": -1.7477500978218394, "market_dynamics": 0.22798, "expectation": {"probability": 26.9266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6603600}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006327, "activity_20": 0.006657, "activity_30": 0.006974}, "trend_signal": 0, "fair_value": 0.011744, "relative_strength": -42.740709, "rate_of_change": -1.327492366918882, "market_dynamics": -0.093995, "expectation": {"probability": 27.5852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 181600}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.006018, "activity_20": 0.006467, "activity_30": 0.006817}, "trend_signal": 0, "fair_value": 0.011679, "relative_strength": -43.331576, "rate_of_change": -1.7893179066325884, "market_dynamics": -0.615033, "expectation": {"probability": 26.6822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6926800}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005564, "activity_20": 0.006195, "activity_30": 0.006604}, "trend_signal": 0, "fair_value": 0.011622, "relative_strength": -53.33242, "rate_of_change": -2.287671232876719, "market_dynamics": -0.750303, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 3650100}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005345, "activity_20": 0.006038, "activity_30": 0.006467}, "trend_signal": 0, "fair_value": 0.011564, "relative_strength": -40.614182, "rate_of_change": -1.4019346698443769, "market_dynamics": -0.687434, "expectation": {"probability": 25.8827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1992700}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005164, "activity_20": 0.005895, "activity_30": 0.006335}, "trend_signal": 0, "fair_value": 0.011506, "relative_strength": -39.080404, "rate_of_change": -1.4218683349921835, "market_dynamics": -0.722963, "expectation": {"probability": 26.6124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 997200}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005218, "activity_20": 0.005862, "activity_30": 0.006275}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -23.490531, "rate_of_change": -1.442377037357569, "market_dynamics": -0.613358, "expectation": {"probability": 26.6209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 60600}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004927, "activity_20": 0.005648, "activity_30": 0.006092}, "trend_signal": 0, "fair_value": 0.011417, "relative_strength": -49.589576, "rate_of_change": -2.4293867993560587, "market_dynamics": -0.671941, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 860600}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004709, "activity_20": 0.005452, "activity_30": 0.00592}, "trend_signal": 0, "fair_value": 0.011372, "relative_strength": -49.43769, "rate_of_change": -2.0098995050247552, "market_dynamics": -0.803048, "expectation": {"probability": 26.903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 705800}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004745, "activity_20": 0.005362, "activity_30": 0.005822}, "trend_signal": 0, "fair_value": 0.011321, "relative_strength": -37.116193, "rate_of_change": -1.530690341343937, "market_dynamics": -0.817876, "expectation": {"probability": 25.5835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 10432100}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004782, "activity_20": 0.005281, "activity_30": 0.005729}, "trend_signal": 0, "fair_value": 0.011263, "relative_strength": -36.442388, "rate_of_change": -1.0259598942950425, "market_dynamics": -0.719692, "expectation": {"probability": 26.1097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1850000}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004818, "activity_20": 0.005205, "activity_30": 0.005641}, "trend_signal": 0, "fair_value": 0.011212, "relative_strength": -37.667042, "rate_of_change": -1.5705983979896383, "market_dynamics": -0.545567, "expectation": {"probability": 26.1097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 742500}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004855, "activity_20": 0.005133, "activity_30": 0.005559}, "trend_signal": 0, "fair_value": 0.01116, "relative_strength": -37.978187, "rate_of_change": -1.595659805329508, "market_dynamics": -0.356697, "expectation": {"probability": 26.1097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004891, "activity_20": 0.005071, "activity_30": 0.005484}, "trend_signal": 0, "fair_value": 0.011115, "relative_strength": -36.142503, "rate_of_change": -1.6215339711366856, "market_dynamics": -0.059223, "expectation": {"probability": 26.2167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2758000}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005273, "activity_20": 0.00521, "activity_30": 0.005544}, "trend_signal": 0, "fair_value": 0.011064, "relative_strength": -10.295679, "rate_of_change": -0.5604087687489727, "market_dynamics": 0.221854, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1707500}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005255, "activity_20": 0.005157, "activity_30": 0.005477}, "trend_signal": 0, "fair_value": 0.010994, "relative_strength": -34.82792, "rate_of_change": -1.6575501408917663, "market_dynamics": 0.48466, "expectation": {"probability": 26.1187, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 500000}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005236, "activity_20": 0.005119, "activity_30": 0.005417}, "trend_signal": 0, "fair_value": 0.010929, "relative_strength": -35.306373, "rate_of_change": -1.6854879487611707, "market_dynamics": 0.663976, "expectation": {"probability": 25.0302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 15000}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005236, "activity_20": 0.00509, "activity_30": 0.005363}, "trend_signal": 0, "fair_value": 0.010865, "relative_strength": -33.532241, "rate_of_change": -1.714383679067365, "market_dynamics": 0.652786, "expectation": {"probability": 25.0378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005218, "activity_20": 0.005076, "activity_30": 0.005316}, "trend_signal": 0, "fair_value": 0.010808, "relative_strength": -32.112195, "rate_of_change": -0.5756148613291477, "market_dynamics": 0.418159, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.005076, "activity_30": 0.005271}, "trend_signal": 0, "fair_value": 0.010756, "relative_strength": -34.242698, "rate_of_change": -1.175438596491232, "market_dynamics": 0.342639, "expectation": {"probability": 24.9623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2528000}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.005076, "activity_30": 0.00523}, "trend_signal": 0, "fair_value": 0.010712, "relative_strength": -33.633814, "rate_of_change": -0.5858334812710818, "market_dynamics": 0.324319, "expectation": {"probability": 25.0753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 80000}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005076, "activity_30": 0.005191}, "trend_signal": 0, "fair_value": 0.01066, "relative_strength": -32.644248, "rate_of_change": -0.589285714285715, "market_dynamics": 0.331935, "expectation": {"probability": 24.1058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1615100}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005073, "activity_20": 0.005076, "activity_30": 0.005155}, "trend_signal": 0, "fair_value": 0.010615, "relative_strength": -31.47554, "rate_of_change": -1.203520747260647, "market_dynamics": 0.416689, "expectation": {"probability": 24.0696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 389000}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005218, "activity_20": 0.005171, "activity_30": 0.005187}, "trend_signal": 0, "fair_value": 0.010577, "relative_strength": -18.203498, "rate_of_change": -0.6000000000000008, "market_dynamics": 0.602063, "expectation": {"probability": 23.817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 935600}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005345, "activity_20": 0.005257, "activity_30": 0.005222}, "trend_signal": 0, "fair_value": 0.010538, "relative_strength": -17.428975, "rate_of_change": -0.6219132979696235, "market_dynamics": 0.854817, "expectation": {"probability": 24.4005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005491, "activity_20": 0.005338, "activity_30": 0.005258}, "trend_signal": 0, "fair_value": 0.0105, "relative_strength": -14.339556, "rate_of_change": -1.2147984538928784, "market_dynamics": 1.029892, "expectation": {"probability": 24.3449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005618, "activity_20": 0.005414, "activity_30": 0.005299}, "trend_signal": 0, "fair_value": 0.010462, "relative_strength": -14.749205, "rate_of_change": -0.6335010247810727, "market_dynamics": 1.166015, "expectation": {"probability": 24.2436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005727, "activity_20": 0.00549, "activity_30": 0.005342}, "trend_signal": 1, "fair_value": 0.010429, "relative_strength": -14.604311, "rate_of_change": -1.237577348584288, "market_dynamics": 1.187617, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 613800}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005818, "activity_20": 0.005557, "activity_30": 0.005389}, "trend_signal": 1, "fair_value": 0.010397, "relative_strength": -13.480524, "rate_of_change": -1.2720713878868468, "market_dynamics": 1.068804, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.005614, "activity_30": 0.005441}, "trend_signal": 1, "fair_value": 0.010372, "relative_strength": -12.508731, "rate_of_change": 0.6346153846153855, "market_dynamics": 1.017702, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005945, "activity_20": 0.005667, "activity_30": 0.00549}, "trend_signal": 1, "fair_value": 0.010353, "relative_strength": -11.455302, "rate_of_change": 0.6497229122874103, "market_dynamics": 0.972772, "expectation": {"probability": 23.7957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 296000}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.0058, "activity_20": 0.005619, "activity_30": 0.005473}, "trend_signal": 1, "fair_value": 0.010321, "relative_strength": -26.228412, "rate_of_change": 0.0, "market_dynamics": 0.782765, "expectation": {"probability": 26.2823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 102300}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005655, "activity_20": 0.005571, "activity_30": 0.005456}, "trend_signal": 1, "fair_value": 0.010288, "relative_strength": -25.573543, "rate_of_change": 0.0, "market_dynamics": 0.534668, "expectation": {"probability": 24.2114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 5748200}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005691, "activity_20": 0.005619, "activity_30": 0.005503}, "trend_signal": 1, "fair_value": 0.010269, "relative_strength": -10.129226, "rate_of_change": 1.25308524776913, "market_dynamics": 0.610023, "expectation": {"probability": 17.8846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 480100}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005545, "activity_20": 0.005567, "activity_30": 0.005482}, "trend_signal": 0, "fair_value": 0.010237, "relative_strength": -25.069641, "rate_of_change": 0.0, "market_dynamics": 0.271818, "expectation": {"probability": 25.4258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005418, "activity_20": 0.005524, "activity_30": 0.00546}, "trend_signal": 0, "fair_value": 0.010205, "relative_strength": -23.309924, "rate_of_change": 0.0, "market_dynamics": 0.045485, "expectation": {"probability": 24.6451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8500}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005491, "activity_20": 0.005576, "activity_30": 0.005503}, "trend_signal": 1, "fair_value": 0.010186, "relative_strength": -7.338807, "rate_of_change": 0.0, "market_dynamics": 0.134609, "expectation": {"probability": 18.5599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 470000}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0052, "activity_20": 0.005433, "activity_30": 0.005417}, "trend_signal": 0, "fair_value": 0.010141, "relative_strength": -35.859858, "rate_of_change": 0.0, "market_dynamics": -0.468226, "expectation": {"probability": 26.8086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 896300}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004945, "activity_20": 0.005295, "activity_30": 0.005331}, "trend_signal": 0, "fair_value": 0.010109, "relative_strength": -36.230231, "rate_of_change": 0.0, "market_dynamics": -0.650327, "expectation": {"probability": 25.8636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3630400}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004727, "activity_20": 0.005162, "activity_30": 0.005245}, "trend_signal": 0, "fair_value": 0.010077, "relative_strength": -35.829373, "rate_of_change": -0.618788674292144, "market_dynamics": -0.70487, "expectation": {"probability": 25.9025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 181500}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004364, "activity_20": 0.004938, "activity_30": 0.005097}, "trend_signal": 0, "fair_value": 0.010045, "relative_strength": -49.3578, "rate_of_change": -1.2641509433962306, "market_dynamics": -1.104735, "expectation": {"probability": 27.0715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1003100}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004236, "activity_20": 0.004819, "activity_30": 0.005017}, "trend_signal": 0, "fair_value": 0.010019, "relative_strength": -25.493985, "rate_of_change": -0.6306134148671898, "market_dynamics": -1.02614, "expectation": {"probability": 25.2716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 34700}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003945, "activity_20": 0.00461, "activity_30": 0.004875}, "trend_signal": 0, "fair_value": 0.009994, "relative_strength": -46.513175, "rate_of_change": -1.2884615384615261, "market_dynamics": -1.085687, "expectation": {"probability": 27.8937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003691, "activity_20": 0.00441, "activity_30": 0.004738}, "trend_signal": 0, "fair_value": 0.009955, "relative_strength": -47.257422, "rate_of_change": -1.2857977790765651, "market_dynamics": -1.216709, "expectation": {"probability": 25.8636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003491, "activity_20": 0.004224, "activity_30": 0.004604}, "trend_signal": 0, "fair_value": 0.009929, "relative_strength": -46.621878, "rate_of_change": -2.644562857706738, "market_dynamics": -1.193099, "expectation": {"probability": 25.8636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 1701800}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003509, "activity_20": 0.004148, "activity_30": 0.004544}, "trend_signal": 0, "fair_value": 0.00991, "relative_strength": -28.366488, "rate_of_change": -0.668964119197244, "market_dynamics": -1.056377, "expectation": {"probability": 25.2716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003545, "activity_20": 0.004081, "activity_30": 0.004486}, "trend_signal": 0, "fair_value": 0.009878, "relative_strength": -27.717202, "rate_of_change": -0.6734693877551029, "market_dynamics": -0.823426, "expectation": {"probability": 25.8248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 254400}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003436, "activity_20": 0.003929, "activity_30": 0.004366}, "trend_signal": 0, "fair_value": 0.00984, "relative_strength": -44.336033, "rate_of_change": -1.376618039860288, "market_dynamics": -0.732176, "expectation": {"probability": 27.0715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6800}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003527, "activity_20": 0.003886, "activity_30": 0.004314}, "trend_signal": 0, "fair_value": 0.009808, "relative_strength": -24.899543, "rate_of_change": -0.6874999999999829, "market_dynamics": -0.442148, "expectation": {"probability": 25.2716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1000100}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003618, "activity_20": 0.003852, "activity_30": 0.004265}, "trend_signal": 0, "fair_value": 0.009776, "relative_strength": -24.180183, "rate_of_change": -0.7132368365848578, "market_dynamics": -0.305044, "expectation": {"probability": 26.6446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003709, "activity_20": 0.003829, "activity_30": 0.004217}, "trend_signal": 0, "fair_value": 0.009737, "relative_strength": -22.170433, "rate_of_change": -0.6972321994506665, "market_dynamics": -0.188018, "expectation": {"probability": 25.8248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 1110400}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003782, "activity_20": 0.003814, "activity_30": 0.004172}, "trend_signal": 0, "fair_value": 0.009705, "relative_strength": -21.052106, "rate_of_change": -0.702127659574469, "market_dynamics": 0.220728, "expectation": {"probability": 24.8036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 546200}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004036, "activity_20": 0.0039, "activity_30": 0.004194}, "trend_signal": 0, "fair_value": 0.009673, "relative_strength": -3.032132, "rate_of_change": 0.0, "market_dynamics": 0.482381, "expectation": {"probability": 22.6942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 3256800}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003891, "activity_20": 0.003795, "activity_30": 0.004086}, "trend_signal": 0, "fair_value": 0.009635, "relative_strength": -41.889088, "rate_of_change": -2.142704092564822, "market_dynamics": 0.536403, "expectation": {"probability": 25.4443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 2916600}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004109, "activity_20": 0.003895, "activity_30": 0.004114}, "trend_signal": 0, "fair_value": 0.009615, "relative_strength": -4.61199, "rate_of_change": -0.7444712064812826, "market_dynamics": 0.842925, "expectation": {"probability": 23.4148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 13376300}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004291, "activity_20": 0.003995, "activity_30": 0.004144}, "trend_signal": 0, "fair_value": 0.009596, "relative_strength": -6.973648, "rate_of_change": -0.7279947054930519, "market_dynamics": 0.98845, "expectation": {"probability": 24.1876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2939900}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004636, "activity_20": 0.00419, "activity_30": 0.004241}, "trend_signal": 0, "fair_value": 0.009577, "relative_strength": 9.841067, "rate_of_change": 0.0, "market_dynamics": 1.060412, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3913800}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004945, "activity_20": 0.004386, "activity_30": 0.004338}, "trend_signal": 0, "fair_value": 0.009558, "relative_strength": 12.734431, "rate_of_change": 0.0, "market_dynamics": 1.264217, "expectation": {"probability": 23.1996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0052, "activity_20": 0.004571, "activity_30": 0.004434}, "trend_signal": 0, "fair_value": 0.009532, "relative_strength": 11.15563, "rate_of_change": 0.0, "market_dynamics": 1.202218, "expectation": {"probability": 22.3018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005418, "activity_20": 0.004748, "activity_30": 0.004531}, "trend_signal": 1, "fair_value": 0.009417, "relative_strength": 11.022226, "rate_of_change": 0.0, "market_dynamics": 1.135399, "expectation": {"probability": 18.0342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 450000}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005418, "activity_20": 0.004819, "activity_30": 0.004563}, "trend_signal": 1, "fair_value": 0.009237, "relative_strength": -7.963786, "rate_of_change": -0.7333333333333344, "market_dynamics": 0.956952, "expectation": {"probability": 24.6503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0054, "activity_20": 0.004881, "activity_30": 0.004598}, "trend_signal": 1, "fair_value": 0.009051, "relative_strength": -7.933564, "rate_of_change": 0.0, "market_dynamics": 0.783359, "expectation": {"probability": 19.9146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.018, "low": 0.005, "close": 0.015, "volume": 147524600}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007182, "activity_20": 0.00589, "activity_30": 0.005277}, "trend_signal": 1, "fair_value": 0.008968, "relative_strength": 165.628618, "rate_of_change": 7.4546675621222285, "market_dynamics": 0.948678, "expectation": {"probability": 12.0991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 84122900}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.008782, "activity_20": 0.006843, "activity_30": 0.005935}, "trend_signal": 1, "fair_value": 0.008891, "relative_strength": 155.67098, "rate_of_change": 6.250000000000017, "market_dynamics": 1.121892, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 30119800}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.012, "activity_10": 0.009618, "activity_20": 0.007452, "activity_30": 0.006381}, "trend_signal": 1, "fair_value": 0.008821, "relative_strength": 102.447592, "rate_of_change": 4.568627450980386, "market_dynamics": 1.353952, "expectation": {"probability": 16.2602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 91638800}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.010509, "activity_20": 0.008114, "activity_30": 0.006875}, "trend_signal": 1, "fair_value": 0.008744, "relative_strength": 116.231712, "rate_of_change": 5.006562910181884, "market_dynamics": 1.601306, "expectation": {"probability": 10.192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 86505500}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.011436, "activity_20": 0.008829, "activity_30": 0.007417}, "trend_signal": 1, "fair_value": 0.008622, "relative_strength": 121.465019, "rate_of_change": 4.767857142857141, "market_dynamics": 1.561653, "expectation": {"probability": 10.2679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 45164900}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.011855, "activity_20": 0.009305, "activity_30": 0.007813}, "trend_signal": 1, "fair_value": 0.008545, "relative_strength": 85.906814, "rate_of_change": 4.533833304925867, "market_dynamics": 1.414448, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 55816300}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011982, "activity_20": 0.009643, "activity_30": 0.008127}, "trend_signal": 1, "fair_value": 0.008494, "relative_strength": 71.634685, "rate_of_change": 3.815424751345179, "market_dynamics": 1.233436, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2798400}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0122, "activity_20": 0.010043, "activity_30": 0.00849}, "trend_signal": 1, "fair_value": 0.008455, "relative_strength": 80.193727, "rate_of_change": 4.177791738652423, "market_dynamics": 0.936122, "expectation": {"probability": 14.6628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 9686600}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012309, "activity_20": 0.010405, "activity_30": 0.008837}, "trend_signal": 1, "fair_value": 0.00841, "relative_strength": 76.987153, "rate_of_change": 4.522840343735865, "market_dynamics": 0.623, "expectation": {"probability": 18.6178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5651900}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012109, "activity_20": 0.010633, "activity_30": 0.009099}, "trend_signal": 1, "fair_value": 0.008359, "relative_strength": 57.74873, "rate_of_change": 3.3751622674167003, "market_dynamics": 0.330607, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 87841700}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0118, "activity_20": 0.010829, "activity_30": 0.009346}, "trend_signal": 1, "fair_value": 0.008314, "relative_strength": 53.814321, "rate_of_change": 3.7114552811497226, "market_dynamics": 0.20095, "expectation": {"probability": 18.3588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11672300}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011382, "activity_20": 0.0109, "activity_30": 0.009512}, "trend_signal": 1, "fair_value": 0.008269, "relative_strength": 40.685496, "rate_of_change": 3.1481232342257477, "market_dynamics": -0.030447, "expectation": {"probability": 17.5904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 7659200}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010691, "activity_20": 0.010748, "activity_30": 0.009533}, "trend_signal": 1, "fair_value": 0.008212, "relative_strength": 10.60788, "rate_of_change": 2.1651232555106232, "market_dynamics": -0.318687, "expectation": {"probability": 26.2799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1051700}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010255, "activity_20": 0.010676, "activity_30": 0.009609}, "trend_signal": 1, "fair_value": 0.00816, "relative_strength": 23.627489, "rate_of_change": 2.1320056172603152, "market_dynamics": -0.508513, "expectation": {"probability": 15.1448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 36433800}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009891, "activity_20": 0.010586, "activity_30": 0.009673}, "trend_signal": 1, "fair_value": 0.008115, "relative_strength": 21.578393, "rate_of_change": 2.087500000000006, "market_dynamics": -0.77556, "expectation": {"probability": 20.1183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 15939700}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009618, "activity_20": 0.010481, "activity_30": 0.009727}, "trend_signal": 1, "fair_value": 0.008083, "relative_strength": 21.505757, "rate_of_change": 2.4488796375657986, "market_dynamics": -0.889984, "expectation": {"probability": 19.6911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3751800}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009218, "activity_20": 0.010267, "activity_30": 0.009703}, "trend_signal": 1, "fair_value": 0.008026, "relative_strength": 6.289017, "rate_of_change": 1.589578104458004, "market_dynamics": -0.946892, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9843100}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009055, "activity_20": 0.010138, "activity_30": 0.009735}, "trend_signal": 1, "fair_value": 0.007987, "relative_strength": 18.564052, "rate_of_change": 1.9647058823529264, "market_dynamics": -0.974982, "expectation": {"probability": 17.4757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1699400}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008945, "activity_20": 0.009995, "activity_30": 0.009757}, "trend_signal": 0, "fair_value": 0.007949, "relative_strength": 15.915939, "rate_of_change": 1.9153109495788765, "market_dynamics": -1.003919, "expectation": {"probability": 22.379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1586700}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008891, "activity_20": 0.009833, "activity_30": 0.009768}, "trend_signal": 0, "fair_value": 0.007917, "relative_strength": 13.045329, "rate_of_change": 1.8906373825427232, "market_dynamics": -0.986349, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3362900}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008873, "activity_20": 0.009652, "activity_30": 0.009768}, "trend_signal": 0, "fair_value": 0.007878, "relative_strength": 11.722727, "rate_of_change": 1.477777777777791, "market_dynamics": -0.892091, "expectation": {"probability": 23.9895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 11350900}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008891, "activity_20": 0.0095, "activity_30": 0.009759}, "trend_signal": 0, "fair_value": 0.007833, "relative_strength": 10.715511, "rate_of_change": 2.1898609438300536, "market_dynamics": -0.858202, "expectation": {"probability": 22.7392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 16736300}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008745, "activity_20": 0.009281, "activity_30": 0.009673}, "trend_signal": 0, "fair_value": 0.007788, "relative_strength": -2.539339, "rate_of_change": 1.071466838101373, "market_dynamics": -0.858007, "expectation": {"probability": 26.1748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 16015200}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0086, "activity_20": 0.009081, "activity_30": 0.009581}, "trend_signal": 0, "fair_value": 0.007744, "relative_strength": -2.687714, "rate_of_change": 1.0601081310293585, "market_dynamics": -0.868836, "expectation": {"probability": 24.9228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1205000}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008473, "activity_20": 0.008905, "activity_30": 0.009482}, "trend_signal": 0, "fair_value": 0.007718, "relative_strength": -4.590735, "rate_of_change": 0.7028217769852024, "market_dynamics": -0.953097, "expectation": {"probability": 24.8844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1244800}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008545, "activity_20": 0.008852, "activity_30": 0.009443}, "trend_signal": 0, "fair_value": 0.007718, "relative_strength": 7.18027, "rate_of_change": 1.0416666666666785, "market_dynamics": -0.849946, "expectation": {"probability": 22.1636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2174000}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008436, "activity_20": 0.008719, "activity_30": 0.009333}, "trend_signal": 0, "fair_value": 0.007705, "relative_strength": -1.975088, "rate_of_change": 0.6907216494845294, "market_dynamics": -0.731355, "expectation": {"probability": 26.0691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1288500}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008327, "activity_20": 0.0086, "activity_30": 0.009219}, "trend_signal": 0, "fair_value": 0.007705, "relative_strength": -2.532562, "rate_of_change": 0.6757448551243994, "market_dynamics": -0.671454, "expectation": {"probability": 25.2583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1603600}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008236, "activity_20": 0.0085, "activity_30": 0.009101}, "trend_signal": 0, "fair_value": 0.007692, "relative_strength": -5.274485, "rate_of_change": 1.0169836265636238, "market_dynamics": -0.548674, "expectation": {"probability": 24.188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4175800}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008164, "activity_20": 0.008419, "activity_30": 0.008976}, "trend_signal": 0, "fair_value": 0.007692, "relative_strength": -4.964944, "rate_of_change": 1.0067451927916982, "market_dynamics": -0.553151, "expectation": {"probability": 24.1051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1833200}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008109, "activity_20": 0.008352, "activity_30": 0.008845}, "trend_signal": 0, "fair_value": 0.007692, "relative_strength": -6.781057, "rate_of_change": -2.3223362902422067, "market_dynamics": -0.524354, "expectation": {"probability": 24.0684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2095400}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008073, "activity_20": 0.0083, "activity_30": 0.008729}, "trend_signal": 0, "fair_value": 0.00766, "relative_strength": -8.037776, "rate_of_change": -2.3775510204081516, "market_dynamics": -0.514324, "expectation": {"probability": 22.9632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 9203400}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008236, "activity_20": 0.008352, "activity_30": 0.008692}, "trend_signal": 0, "fair_value": 0.007641, "relative_strength": 2.16068, "rate_of_change": -1.045259747047153, "market_dynamics": -0.218139, "expectation": {"probability": 19.883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2752000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008382, "activity_20": 0.0084, "activity_30": 0.008662}, "trend_signal": 0, "fair_value": 0.007583, "relative_strength": 2.550895, "rate_of_change": -1.415443118200068, "market_dynamics": -0.031261, "expectation": {"probability": 20.6381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 15277100}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008327, "activity_20": 0.008352, "activity_30": 0.008576}, "trend_signal": 0, "fair_value": 0.007526, "relative_strength": -9.483179, "rate_of_change": -2.1429336762027087, "market_dynamics": 0.112821, "expectation": {"probability": 23.3741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4893900}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008273, "activity_20": 0.00831, "activity_30": 0.008503}, "trend_signal": 0, "fair_value": 0.007481, "relative_strength": -10.222066, "rate_of_change": -1.456257527647007, "market_dynamics": 0.232147, "expectation": {"probability": 21.4084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2502400}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008236, "activity_20": 0.008271, "activity_30": 0.008439}, "trend_signal": 0, "fair_value": 0.007442, "relative_strength": -11.970772, "rate_of_change": -1.1111111111111045, "market_dynamics": 0.074906, "expectation": {"probability": 21.3329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2476300}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008018, "activity_20": 0.008138, "activity_30": 0.008316}, "trend_signal": 0, "fair_value": 0.007404, "relative_strength": -24.660088, "rate_of_change": -1.876404494382028, "market_dynamics": -0.217196, "expectation": {"probability": 24.2794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2893500}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008, "activity_20": 0.00811, "activity_30": 0.008269}, "trend_signal": 0, "fair_value": 0.007372, "relative_strength": -13.886244, "rate_of_change": -1.5229588915607404, "market_dynamics": -0.260742, "expectation": {"probability": 20.5859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc992b05-7b61-4d3d-b169-5dc589f51c76/", "share_image": "https://sharemaestro.com/terminal/dc992b05-7b61-4d3d-b169-5dc589f51c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}