{"ticker": {"uuid": "dc9a68ed-11d1-46cc-b50b-7a34ffd0c9c3", "symbol": "0510", "name": "CASH Financial Services Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0510 fell 45.27%, moving from 0.74 to 0.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.25 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 34.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-45.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.25"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.405, "volume": 707703}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.435, "activity_10": 0.469, "activity_20": 0.543262, "activity_30": 0.557097}, "trend_signal": 0, "fair_value": 0.379199, "relative_strength": -20.249128, "rate_of_change": -1.5473877648979613, "market_dynamics": -1.173891, "expectation": {"probability": 34.7391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.28, "close": 0.405, "volume": 291417}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.349, "activity_10": 0.342636, "activity_20": 0.361833, "activity_30": 0.38114}, "trend_signal": 0, "fair_value": 0.485897, "relative_strength": 4.969947, "rate_of_change": 0.2893390820984222, "market_dynamics": -0.643892, "expectation": {"probability": 37.4606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 18002}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.357727, "activity_20": 0.366952, "activity_30": 0.382785}, "trend_signal": 0, "fair_value": 0.485064, "relative_strength": 6.720509, "rate_of_change": 0.04128553770085852, "market_dynamics": -0.178048, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.445, "high": 0.6, "low": 0.445, "close": 0.48, "volume": 3392158}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.381273, "activity_20": 0.376833, "activity_30": 0.387645}, "trend_signal": 0, "fair_value": 0.484551, "relative_strength": 25.189118, "rate_of_change": 0.4529650305065581, "market_dynamics": 0.436736, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 412846}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.397545, "activity_20": 0.383476, "activity_30": 0.390452}, "trend_signal": 0, "fair_value": 0.482949, "relative_strength": 16.268273, "rate_of_change": 0.24600246002460047, "market_dynamics": 0.761691, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.34, "close": 0.37, "volume": 2005972}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.397273, "activity_20": 0.382262, "activity_30": 0.388032}, "trend_signal": 0, "fair_value": 0.480192, "relative_strength": -1.822462, "rate_of_change": -0.736196319018392, "market_dynamics": 0.82953, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.33, "volume": 993000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.389182, "activity_20": 0.377333, "activity_30": 0.383226}, "trend_signal": 0, "fair_value": 0.477051, "relative_strength": -17.125335, "rate_of_change": -1.0711990111248533, "market_dynamics": 0.72718, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.28, "close": 0.395, "volume": 910808}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.393091, "activity_20": 0.378833, "activity_30": 0.382892}, "trend_signal": 0, "fair_value": 0.475609, "relative_strength": 0.584743, "rate_of_change": -0.5832564904152523, "market_dynamics": 0.570068, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.395, "high": 0.47, "low": 0.385, "close": 0.46, "volume": 1212619}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.404, "activity_10": 0.407364, "activity_20": 0.386452, "activity_30": 0.386903}, "trend_signal": 0, "fair_value": 0.474712, "relative_strength": 11.616863, "rate_of_change": -0.3350652158066257, "market_dynamics": 0.625768, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.405, "close": 0.475, "volume": 4468208}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.421636, "activity_20": 0.395024, "activity_30": 0.391968}, "trend_signal": 0, "fair_value": 0.474167, "relative_strength": 16.74992, "rate_of_change": -0.21008827238336142, "market_dynamics": 0.798425, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.43, "close": 0.495, "volume": 4677969}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.436455, "activity_20": 0.405524, "activity_30": 0.398376}, "trend_signal": 1, "fair_value": 0.47375, "relative_strength": 23.700774, "rate_of_change": -0.21078331020782665, "market_dynamics": 1.127383, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.465, "close": 0.53, "volume": 1576735}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.454818, "activity_20": 0.419095, "activity_30": 0.407097}, "trend_signal": 1, "fair_value": 0.473558, "relative_strength": 39.329691, "rate_of_change": 0.8021112723607275, "market_dynamics": 1.295277, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.485, "close": 0.55, "volume": 1371302}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.474545, "activity_20": 0.433929, "activity_30": 0.416903}, "trend_signal": 1, "fair_value": 0.473622, "relative_strength": 41.698096, "rate_of_change": 1.0050251256281415, "market_dynamics": 1.324652, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 2150700}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.484818, "activity_20": 0.444214, "activity_30": 0.423871}, "trend_signal": 1, "fair_value": 0.473558, "relative_strength": 28.420667, "rate_of_change": 0.912189054726362, "market_dynamics": 1.314415, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 30000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.492727, "activity_20": 0.452929, "activity_30": 0.429957}, "trend_signal": 1, "fair_value": 0.473878, "relative_strength": 26.208407, "rate_of_change": 0.8216098425555876, "market_dynamics": 1.168049, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 580620}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.497909, "activity_20": 0.459929, "activity_30": 0.435183}, "trend_signal": 1, "fair_value": 0.474038, "relative_strength": 23.000284, "rate_of_change": 0.8149144254278804, "market_dynamics": 0.980251, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 2573865}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.501818, "activity_20": 0.46669, "activity_30": 0.440516}, "trend_signal": 1, "fair_value": 0.474487, "relative_strength": 24.348072, "rate_of_change": 0.9298309861204425, "market_dynamics": 0.846496, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 50294}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.474, "activity_10": 0.490909, "activity_20": 0.466524, "activity_30": 0.441409}, "trend_signal": 1, "fair_value": 0.474391, "relative_strength": 9.268779, "rate_of_change": 0.40032006382053376, "market_dynamics": 0.400004, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.41, "close": 0.47, "volume": 210023}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.469, "activity_10": 0.486636, "activity_20": 0.469619, "activity_30": 0.444774}, "trend_signal": 1, "fair_value": 0.474712, "relative_strength": 21.276255, "rate_of_change": 0.8776233566999198, "market_dynamics": 0.146563, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 12000}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.47, "activity_10": 0.484, "activity_20": 0.472905, "activity_30": 0.448548}, "trend_signal": 1, "fair_value": 0.475064, "relative_strength": 21.37673, "rate_of_change": 0.0, "market_dynamics": 0.018306, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.43, "close": 0.475, "volume": 2083858}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.480364, "activity_20": 0.474881, "activity_30": 0.452}, "trend_signal": 1, "fair_value": 0.475256, "relative_strength": 24.276635, "rate_of_change": 0.2768683274021422, "market_dynamics": -0.111385, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.469, "activity_10": 0.475273, "activity_20": 0.475262, "activity_30": 0.454731}, "trend_signal": 1, "fair_value": 0.475353, "relative_strength": 19.990475, "rate_of_change": 0.5519711735243049, "market_dynamics": -0.10825, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.41, "close": 0.445, "volume": 35105}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.467727, "activity_20": 0.473452, "activity_30": 0.456022}, "trend_signal": 1, "fair_value": 0.475192, "relative_strength": 13.212419, "rate_of_change": 0.392235294117654, "market_dynamics": -0.278867, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 48057}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.458455, "activity_20": 0.469667, "activity_30": 0.455914}, "trend_signal": 1, "fair_value": 0.474455, "relative_strength": 10.700371, "rate_of_change": 0.3515622253420117, "market_dynamics": -0.536502, "expectation": {"probability": 34.498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 168010}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.444364, "activity_20": 0.46281, "activity_30": 0.453452}, "trend_signal": 0, "fair_value": 0.473109, "relative_strength": 0.233725, "rate_of_change": 0.38910051451886785, "market_dynamics": -0.89071, "expectation": {"probability": 33.6543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.36, "volume": 250516}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.426818, "activity_20": 0.453381, "activity_30": 0.448946}, "trend_signal": 0, "fair_value": 0.471955, "relative_strength": -7.737964, "rate_of_change": 0.15517654530945113, "market_dynamics": -1.104024, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 135000}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.401636, "activity_20": 0.438762, "activity_30": 0.440849}, "trend_signal": 0, "fair_value": 0.470385, "relative_strength": -18.137827, "rate_of_change": -0.27108013937281616, "market_dynamics": -1.264251, "expectation": {"probability": 34.6381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305, "high": 0.4, "low": 0.305, "close": 0.37, "volume": 120000}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.391727, "activity_20": 0.430452, "activity_30": 0.437022}, "trend_signal": 0, "fair_value": 0.469295, "relative_strength": 2.364491, "rate_of_change": 0.427174244700501, "market_dynamics": -1.286463, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 24001}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.381091, "activity_20": 0.42131, "activity_30": 0.43243}, "trend_signal": 0, "fair_value": 0.468013, "relative_strength": -2.931017, "rate_of_change": 0.3863932072723564, "market_dynamics": -1.275518, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.364273, "activity_20": 0.408357, "activity_30": 0.424828}, "trend_signal": 0, "fair_value": 0.465865, "relative_strength": -12.376409, "rate_of_change": 0.07716602015095914, "market_dynamics": -1.299781, "expectation": {"probability": 33.9462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 23100}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.348636, "activity_20": 0.395214, "activity_30": 0.416559}, "trend_signal": 0, "fair_value": 0.463526, "relative_strength": -18.148249, "rate_of_change": -0.2694111047240508, "market_dynamics": -1.276334, "expectation": {"probability": 33.4808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.317, "activity_10": 0.335182, "activity_20": 0.3825, "activity_30": 0.408043}, "trend_signal": 0, "fair_value": 0.461218, "relative_strength": -16.580299, "rate_of_change": -0.8101851851851858, "market_dynamics": -1.318035, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 295500}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.326545, "activity_20": 0.371833, "activity_30": 0.400398}, "trend_signal": 0, "fair_value": 0.459231, "relative_strength": -11.879902, "rate_of_change": -0.9334889148191373, "market_dynamics": -1.325671, "expectation": {"probability": 34.3201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 124811}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.311, "activity_10": 0.322182, "activity_20": 0.363262, "activity_30": 0.393656}, "trend_signal": 0, "fair_value": 0.457051, "relative_strength": -3.57658, "rate_of_change": -1.2563015312131867, "market_dynamics": -1.263452, "expectation": {"probability": 34.8934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.313364, "activity_20": 0.352262, "activity_30": 0.385}, "trend_signal": 0, "fair_value": 0.454904, "relative_strength": -17.507837, "rate_of_change": -1.3121261931402053, "market_dynamics": -1.257669, "expectation": {"probability": 33.9316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245, "close": 0.255, "volume": 70214}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.301, "activity_20": 0.339429, "activity_30": 0.374763}, "trend_signal": 0, "fair_value": 0.452564, "relative_strength": -24.063603, "rate_of_change": -0.9268324521898057, "market_dynamics": -1.270664, "expectation": {"probability": 33.7729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 516008}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.275, "activity_10": 0.291455, "activity_20": 0.32819, "activity_30": 0.365097}, "trend_signal": 0, "fair_value": 0.449872, "relative_strength": -23.461048, "rate_of_change": -0.5692562580368172, "market_dynamics": -1.223262, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 240000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.282727, "activity_20": 0.318071, "activity_30": 0.355581}, "trend_signal": 0, "fair_value": 0.447115, "relative_strength": -26.048653, "rate_of_change": -1.1042944785275948, "market_dynamics": -1.205694, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 84000}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.279636, "activity_20": 0.310667, "activity_30": 0.347645}, "trend_signal": 0, "fair_value": 0.443333, "relative_strength": -22.040775, "rate_of_change": -1.4888337468982642, "market_dynamics": -1.027612, "expectation": {"probability": 35.4021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 312005}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.276182, "activity_20": 0.303214, "activity_30": 0.339452}, "trend_signal": 0, "fair_value": 0.439423, "relative_strength": -24.057201, "rate_of_change": -1.7211586901763307, "market_dynamics": -0.75945, "expectation": {"probability": 34.5233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 2935518}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271727, "activity_20": 0.29581, "activity_30": 0.331054}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": -25.631817, "rate_of_change": -2.0078581735513272, "market_dynamics": -0.485208, "expectation": {"probability": 34.163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.239, "close": 0.247, "volume": 798618}, "trend_line": 0.3729, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.265727, "activity_20": 0.28819, "activity_30": 0.322323}, "trend_signal": 0, "fair_value": 0.431968, "relative_strength": -30.287202, "rate_of_change": -2.4672209827558618, "market_dynamics": -0.389476, "expectation": {"probability": 33.7431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.221, "close": 0.243, "volume": 1053002}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.259964, "activity_20": 0.281229, "activity_30": 0.313942}, "trend_signal": 0, "fair_value": 0.428654, "relative_strength": -30.028045, "rate_of_change": -2.744167337087689, "market_dynamics": -0.342191, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.225, "close": 0.239, "volume": 54000}, "trend_line": 0.353633, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.254691, "activity_20": 0.274848, "activity_30": 0.305963}, "trend_signal": 0, "fair_value": 0.425122, "relative_strength": -31.044781, "rate_of_change": -2.490990357545639, "market_dynamics": -0.431233, "expectation": {"probability": 32.9334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.344933, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.250891, "activity_20": 0.269352, "activity_30": 0.298568}, "trend_signal": 0, "fair_value": 0.421782, "relative_strength": -31.474159, "rate_of_change": -2.460177641792476, "market_dynamics": -0.586634, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.335933, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.244473, "activity_20": 0.262767, "activity_30": 0.290508}, "trend_signal": 0, "fair_value": 0.418577, "relative_strength": -36.595608, "rate_of_change": -2.6092023668364606, "market_dynamics": -0.619662, "expectation": {"probability": 32.1618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.192, "volume": 224405}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.2336, "activity_20": 0.254181, "activity_30": 0.281222}, "trend_signal": 0, "fair_value": 0.415256, "relative_strength": -42.697362, "rate_of_change": -3.006551901718497, "market_dynamics": -0.780203, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.191, "high": 0.22, "low": 0.175, "close": 0.22, "volume": 1464922}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.229055, "activity_20": 0.2488, "activity_30": 0.274394}, "trend_signal": 0, "fair_value": 0.412115, "relative_strength": -39.387853, "rate_of_change": -2.1483397936980007, "market_dynamics": -0.670155, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.219, "high": 0.241, "low": 0.207, "close": 0.238, "volume": 10291207}, "trend_line": 0.3111, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.228509, "activity_20": 0.245848, "activity_30": 0.269178}, "trend_signal": 0, "fair_value": 0.409154, "relative_strength": -37.116057, "rate_of_change": -2.4254076585547892, "market_dynamics": -0.35131, "expectation": {"probability": 33.7642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 12246041}, "trend_line": 0.303767, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.232727, "activity_20": 0.245571, "activity_30": 0.265882}, "trend_signal": 0, "fair_value": 0.406333, "relative_strength": -32.922916, "rate_of_change": -2.3571198971391767, "market_dynamics": 0.137754, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.243, "close": 0.25, "volume": 20893519}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.235309, "activity_20": 0.244605, "activity_30": 0.262413}, "trend_signal": 0, "fair_value": 0.403705, "relative_strength": -37.262596, "rate_of_change": -2.468997619886297, "market_dynamics": 0.697482, "expectation": {"probability": 36.2208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 2442793}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.237164, "activity_20": 0.243424, "activity_30": 0.259105}, "trend_signal": 0, "fair_value": 0.400853, "relative_strength": -35.206457, "rate_of_change": -2.4754697620727275, "market_dynamics": 0.910949, "expectation": {"probability": 35.8453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.243, "high": 0.28, "low": 0.243, "close": 0.28, "volume": 22500}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.245418, "activity_20": 0.245838, "activity_30": 0.258529}, "trend_signal": 0, "fair_value": 0.397904, "relative_strength": -23.604729, "rate_of_change": -1.9035554955647176, "market_dynamics": 0.983107, "expectation": {"probability": 36.8654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.225, "close": 0.225, "volume": 111646}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.243, "activity_20": 0.243157, "activity_30": 0.254759}, "trend_signal": 0, "fair_value": 0.394603, "relative_strength": -39.072149, "rate_of_change": -2.351878574477921, "market_dynamics": 0.775246, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.229, "high": 0.245, "low": 0.229, "close": 0.245, "volume": 79212}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.247, "activity_10": 0.244473, "activity_20": 0.242833, "activity_30": 0.25271}, "trend_signal": 0, "fair_value": 0.391429, "relative_strength": -31.5736, "rate_of_change": -1.7465955117481509, "market_dynamics": 0.663268, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.22, "close": 0.225, "volume": 7146434}, "trend_line": 0.267433, "activity_lines": {"activity_5": 0.239, "activity_10": 0.2422, "activity_20": 0.240795, "activity_30": 0.249682}, "trend_signal": 0, "fair_value": 0.388064, "relative_strength": -36.672709, "rate_of_change": -1.654819385657498, "market_dynamics": 0.665905, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.264767, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.239836, "activity_20": 0.2389, "activity_30": 0.246944}, "trend_signal": 0, "fair_value": 0.384763, "relative_strength": -34.860126, "rate_of_change": -0.9968852011531868, "market_dynamics": 0.500755, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.244, "low": 0.225, "close": 0.236, "volume": 6000}, "trend_line": 0.2603, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.238873, "activity_20": 0.238219, "activity_30": 0.245088}, "trend_signal": 0, "fair_value": 0.381981, "relative_strength": -31.521155, "rate_of_change": -1.6871437905781308, "market_dynamics": 0.566633, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18, "close": 0.207, "volume": 9578158}, "trend_line": 0.2552, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.232345, "activity_20": 0.23489, "activity_30": 0.241649}, "trend_signal": 0, "fair_value": 0.379141, "relative_strength": -41.22543, "rate_of_change": -1.9592777564348807, "market_dynamics": 0.498248, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.234, "high": 0.242, "low": 0.211, "close": 0.223, "volume": 439509}, "trend_line": 0.252133, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.229291, "activity_20": 0.233433, "activity_30": 0.239572}, "trend_signal": 0, "fair_value": 0.376853, "relative_strength": -32.969847, "rate_of_change": -1.2018025078369854, "market_dynamics": 0.416243, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.207, "close": 0.207, "volume": 318007}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.224, "activity_20": 0.230676, "activity_30": 0.23666}, "trend_signal": 0, "fair_value": 0.374526, "relative_strength": -35.621482, "rate_of_change": -1.2953480900953034, "market_dynamics": 0.352273, "expectation": {"probability": 37.7037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 28800}, "trend_line": 0.2457, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.219127, "activity_20": 0.227981, "activity_30": 0.23383}, "trend_signal": 0, "fair_value": 0.372731, "relative_strength": -35.152088, "rate_of_change": -1.2725672748898018, "market_dynamics": 0.151027, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 0}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.213345, "activity_20": 0.224629, "activity_30": 0.230624}, "trend_signal": 0, "fair_value": 0.370333, "relative_strength": -37.592471, "rate_of_change": -1.5466015466015457, "market_dynamics": -0.098073, "expectation": {"probability": 34.2518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.185, "close": 0.185, "volume": 138000}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.207091, "activity_20": 0.220452, "activity_30": 0.226953}, "trend_signal": 0, "fair_value": 0.368058, "relative_strength": -41.077649, "rate_of_change": -1.8602728400165376, "market_dynamics": -0.422269, "expectation": {"probability": 34.137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.16, "close": 0.167, "volume": 38100}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.198291, "activity_20": 0.214819, "activity_30": 0.222411}, "trend_signal": 0, "fair_value": 0.364962, "relative_strength": -46.160395, "rate_of_change": -1.6566975568660456, "market_dynamics": -0.736769, "expectation": {"probability": 33.1706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.16, "close": 0.165, "volume": 0}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.190545, "activity_20": 0.209338, "activity_30": 0.217994}, "trend_signal": 0, "fair_value": 0.362429, "relative_strength": -46.841888, "rate_of_change": -1.2849781767872988, "market_dynamics": -0.942025, "expectation": {"probability": 32.9387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.155, "close": 0.155, "volume": 62413}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.182073, "activity_20": 0.203167, "activity_30": 0.213125}, "trend_signal": 0, "fair_value": 0.359256, "relative_strength": -47.414963, "rate_of_change": -1.5186555992831958, "market_dynamics": -1.114174, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.151, "close": 0.151, "volume": 18011}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.174145, "activity_20": 0.19679, "activity_30": 0.208224}, "trend_signal": 0, "fair_value": 0.356122, "relative_strength": -47.458581, "rate_of_change": -1.6011138183083875, "market_dynamics": -1.185043, "expectation": {"probability": 31.9223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.15, "close": 0.15, "volume": 144000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.167582, "activity_20": 0.190648, "activity_30": 0.203492}, "trend_signal": 0, "fair_value": 0.353365, "relative_strength": -49.216098, "rate_of_change": -1.9401521494808216, "market_dynamics": -1.227817, "expectation": {"probability": 31.6938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.146, "high": 0.175, "low": 0.146, "close": 0.159, "volume": 33902}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.163691, "activity_20": 0.185781, "activity_30": 0.199622}, "trend_signal": 0, "fair_value": 0.350538, "relative_strength": -51.412839, "rate_of_change": -1.6894977168949812, "market_dynamics": -1.205339, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.151, "high": 0.38, "low": 0.151, "close": 0.38, "volume": 7622724}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.201145, "activity_20": 0.202443, "activity_30": 0.210247}, "trend_signal": 0, "fair_value": 0.349192, "relative_strength": 6.686924, "rate_of_change": 1.8578727357176053, "market_dynamics": -0.50171, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.65, "low": 0.28, "close": 0.34, "volume": 15886847}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.228182, "activity_20": 0.214676, "activity_30": 0.218034}, "trend_signal": 0, "fair_value": 0.347718, "relative_strength": 3.517511, "rate_of_change": 1.4135886912904658, "market_dynamics": 0.215936, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.5, "low": 0.34, "close": 0.425, "volume": 2082265}, "trend_line": 0.228467, "activity_lines": {"activity_5": 0.339533, "activity_10": 0.268218, "activity_20": 0.234552, "activity_30": 0.231105}, "trend_signal": 1, "fair_value": 0.346788, "relative_strength": 33.382919, "rate_of_change": 2.727967625899288, "market_dynamics": 0.899898, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.29, "close": 0.305, "volume": 1559429}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.344267, "activity_10": 0.282273, "activity_20": 0.24231, "activity_30": 0.236043}, "trend_signal": 1, "fair_value": 0.345154, "relative_strength": -1.81477, "rate_of_change": 0.9629399431865465, "market_dynamics": 1.390967, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.405, "low": 0.305, "close": 0.315, "volume": 1085708}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.342, "activity_10": 0.295964, "activity_20": 0.250638, "activity_30": 0.241484}, "trend_signal": 1, "fair_value": 0.344064, "relative_strength": 3.110575, "rate_of_change": 1.0981198004049038, "market_dynamics": 1.238194, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.33, "close": 0.38, "volume": 536789}, "trend_line": 0.238533, "activity_lines": {"activity_5": 0.351, "activity_10": 0.318782, "activity_20": 0.264824, "activity_30": 0.250955}, "trend_signal": 1, "fair_value": 0.343487, "relative_strength": 24.077202, "rate_of_change": 2.286878216123501, "market_dynamics": 1.087393, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.34, "volume": 966174}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.330418, "activity_20": 0.274462, "activity_30": 0.257501}, "trend_signal": 1, "fair_value": 0.343071, "relative_strength": 19.207472, "rate_of_change": 2.0684768983746458, "market_dynamics": 0.935226, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.255, "close": 0.28, "volume": 450009}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.327782, "activity_20": 0.277838, "activity_30": 0.259858}, "trend_signal": 1, "fair_value": 0.341949, "relative_strength": -0.048845, "rate_of_change": 0.8214665642571691, "market_dynamics": 0.79901, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.365, "low": 0.23, "close": 0.29, "volume": 1699200}, "trend_line": 0.2472, "activity_lines": {"activity_5": 0.311, "activity_10": 0.324618, "activity_20": 0.281957, "activity_30": 0.262731}, "trend_signal": 1, "fair_value": 0.340795, "relative_strength": 2.922476, "rate_of_change": 0.7060012140124792, "market_dynamics": 0.685734, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.249, "close": 0.25, "volume": 1719000}, "trend_line": 0.246867, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.311636, "activity_20": 0.281871, "activity_30": 0.262912}, "trend_signal": 1, "fair_value": 0.339385, "relative_strength": -12.07546, "rate_of_change": -0.13470873786407767, "market_dynamics": 0.46606, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.231, "close": 0.25, "volume": 711014}, "trend_line": 0.246867, "activity_lines": {"activity_5": 0.268, "activity_10": 0.297, "activity_20": 0.281657, "activity_30": 0.263114}, "trend_signal": 1, "fair_value": 0.33791, "relative_strength": -11.478452, "rate_of_change": 0.0, "market_dynamics": 0.251204, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.239, "high": 0.435, "low": 0.239, "close": 0.4, "volume": 3000051}, "trend_line": 0.252033, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.312, "activity_20": 0.295524, "activity_30": 0.272994}, "trend_signal": 1, "fair_value": 0.336885, "relative_strength": 43.237929, "rate_of_change": 2.092624773663553, "market_dynamics": 0.305262, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 1064400}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.336, "activity_10": 0.322273, "activity_20": 0.306557, "activity_30": 0.281249}, "trend_signal": 1, "fair_value": 0.337763, "relative_strength": 33.386236, "rate_of_change": 1.3228426436220666, "market_dynamics": 0.295998, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.345, "close": 0.35, "volume": 452704}, "trend_line": 0.259533, "activity_lines": {"activity_5": 0.348, "activity_10": 0.327909, "activity_20": 0.313857, "activity_30": 0.287355}, "trend_signal": 1, "fair_value": 0.338462, "relative_strength": 24.981642, "rate_of_change": 1.6313775859840947, "market_dynamics": 0.283481, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 1558168}, "trend_line": 0.2627, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.330909, "activity_20": 0.319419, "activity_30": 0.292546}, "trend_signal": 1, "fair_value": 0.338974, "relative_strength": 26.056711, "rate_of_change": 1.2202687134198638, "market_dynamics": 0.25202, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 60000}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.343, "activity_10": 0.328909, "activity_20": 0.321776, "activity_30": 0.29592}, "trend_signal": 1, "fair_value": 0.339135, "relative_strength": 14.437771, "rate_of_change": 1.1419870574800162, "market_dynamics": -0.032167, "expectation": {"probability": 34.1747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 66003}, "trend_line": 0.2682, "activity_lines": {"activity_5": 0.324, "activity_10": 0.325364, "activity_20": 0.32199, "activity_30": 0.298133}, "trend_signal": 1, "fair_value": 0.339103, "relative_strength": 6.795687, "rate_of_change": 0.9409108016560039, "market_dynamics": -0.320966, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 84000}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.323455, "activity_20": 0.32199, "activity_30": 0.300508}, "trend_signal": 1, "fair_value": 0.339103, "relative_strength": 7.92051, "rate_of_change": 0.8575689783743565, "market_dynamics": -0.475524, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 28871}, "trend_line": 0.2731, "activity_lines": {"activity_5": 0.301, "activity_10": 0.317455, "activity_20": 0.319352, "activity_30": 0.301443}, "trend_signal": 1, "fair_value": 0.339006, "relative_strength": -3.087465, "rate_of_change": 0.9611829944547102, "market_dynamics": -0.609682, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 312008}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.310636, "activity_20": 0.315595, "activity_30": 0.301888}, "trend_signal": 1, "fair_value": 0.339006, "relative_strength": -10.60927, "rate_of_change": 0.6957158549981738, "market_dynamics": -0.722498, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.285, "close": 0.285, "volume": 911824}, "trend_line": 0.2776, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.304182, "activity_20": 0.311738, "activity_30": 0.302533}, "trend_signal": 1, "fair_value": 0.339038, "relative_strength": -11.772728, "rate_of_change": 0.9454545454545422, "market_dynamics": -0.687964, "expectation": {"probability": 35.6709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 1014704}, "trend_line": 0.2801, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.296182, "activity_20": 0.307857, "activity_30": 0.302688}, "trend_signal": 1, "fair_value": 0.339103, "relative_strength": -10.785581, "rate_of_change": 0.9005763688760814, "market_dynamics": -0.674838, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.265, "close": 0.31, "volume": 327055}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.295818, "activity_20": 0.307119, "activity_30": 0.304617}, "trend_signal": 1, "fair_value": 0.339455, "relative_strength": -6.075174, "rate_of_change": 1.3566583363084506, "market_dynamics": -0.59135, "expectation": {"probability": 36.393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 360090}, "trend_line": 0.2874, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293091, "activity_20": 0.305024, "activity_30": 0.305011}, "trend_signal": 1, "fair_value": 0.339737, "relative_strength": -10.803823, "rate_of_change": 1.2328284607256088, "market_dynamics": -0.460402, "expectation": {"probability": 38.6156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 612365}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288727, "activity_20": 0.301571, "activity_30": 0.304211}, "trend_signal": 0, "fair_value": 0.339833, "relative_strength": -14.072613, "rate_of_change": 1.2526096033402896, "market_dynamics": -0.444123, "expectation": {"probability": 34.1152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.249, "close": 0.249, "volume": 126301}, "trend_line": 0.2938, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.280818, "activity_20": 0.295833, "activity_30": 0.301501}, "trend_signal": 0, "fair_value": 0.339763, "relative_strength": -20.892666, "rate_of_change": 0.9621993127147852, "market_dynamics": -0.679497, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 409514}, "trend_line": 0.2968, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.273382, "activity_20": 0.290338, "activity_30": 0.298353}, "trend_signal": 0, "fair_value": 0.339538, "relative_strength": -19.788965, "rate_of_change": 1.0211027910142965, "market_dynamics": -0.95099, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.241, "close": 0.241, "volume": 6003}, "trend_line": 0.2998, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.266218, "activity_20": 0.284914, "activity_30": 0.294753}, "trend_signal": 0, "fair_value": 0.339288, "relative_strength": -13.595156, "rate_of_change": 1.0107816711590305, "market_dynamics": -1.257377, "expectation": {"probability": 33.0045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.238, "close": 0.238, "volume": 50750}, "trend_line": 0.302733, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.259673, "activity_20": 0.27939, "activity_30": 0.290766}, "trend_signal": 0, "fair_value": 0.339019, "relative_strength": -16.501385, "rate_of_change": 0.978318879252823, "market_dynamics": -1.524528, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.208, "close": 0.208, "volume": 865544}, "trend_line": 0.304367, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.248527, "activity_20": 0.271257, "activity_30": 0.284654}, "trend_signal": 0, "fair_value": 0.338333, "relative_strength": -28.661518, "rate_of_change": 0.5397495482818273, "market_dynamics": -1.482619, "expectation": {"probability": 31.8793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.193, "high": 0.209, "low": 0.185, "close": 0.194, "volume": 1643114}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.236145, "activity_20": 0.26199, "activity_30": 0.277533}, "trend_signal": 0, "fair_value": 0.33775, "relative_strength": -34.60824, "rate_of_change": -2.0370145252277623, "market_dynamics": -1.420566, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.181, "close": 0.188, "volume": 631831}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.224327, "activity_20": 0.252419, "activity_30": 0.270426}, "trend_signal": 0, "fair_value": 0.337, "relative_strength": -37.13334, "rate_of_change": -1.6993832315447341, "market_dynamics": -1.36614, "expectation": {"probability": 30.6321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.211, "low": 0.18, "close": 0.2, "volume": 802447}, "trend_line": 0.2856, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.216364, "activity_20": 0.245, "activity_30": 0.264419}, "trend_signal": 0, "fair_value": 0.336103, "relative_strength": -34.079066, "rate_of_change": -2.5588536335721614, "market_dynamics": -1.263181, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.201, "close": 0.201, "volume": 119121}, "trend_line": 0.282133, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.210582, "activity_20": 0.238533, "activity_30": 0.258961}, "trend_signal": 0, "fair_value": 0.335244, "relative_strength": -34.014705, "rate_of_change": -1.2139355742296911, "market_dynamics": -1.29936, "expectation": {"probability": 30.5154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.194, "close": 0.198, "volume": 147024}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.205873, "activity_20": 0.23249, "activity_30": 0.253533}, "trend_signal": 0, "fair_value": 0.334333, "relative_strength": -33.437407, "rate_of_change": -1.3823267749607504, "market_dynamics": -1.342293, "expectation": {"probability": 30.9543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.212, "high": 0.217, "low": 0.196, "close": 0.196, "volume": 347419}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.2022, "activity_20": 0.226933, "activity_30": 0.248228}, "trend_signal": 0, "fair_value": 0.333346, "relative_strength": -35.11009, "rate_of_change": -2.2042676461814374, "market_dynamics": -1.288404, "expectation": {"probability": 30.2196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.201, "close": 0.226, "volume": 142502}, "trend_line": 0.2683, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.204945, "activity_20": 0.2248, "activity_30": 0.245254}, "trend_signal": 0, "fair_value": 0.333353, "relative_strength": -25.014539, "rate_of_change": -1.3965453877251104, "market_dynamics": -1.183496, "expectation": {"probability": 29.8886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.218, "high": 0.24, "low": 0.218, "close": 0.232, "volume": 1135230}, "trend_line": 0.2667, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.209127, "activity_20": 0.22359, "activity_30": 0.242912}, "trend_signal": 0, "fair_value": 0.332692, "relative_strength": -21.525765, "rate_of_change": -0.5963473723443871, "market_dynamics": -0.773475, "expectation": {"probability": 30.1114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.35, "low": 0.234, "close": 0.315, "volume": 4955883}, "trend_line": 0.267533, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.228564, "activity_20": 0.230633, "activity_30": 0.246028}, "trend_signal": 0, "fair_value": 0.332564, "relative_strength": 3.19916, "rate_of_change": 0.31233595800525993, "market_dynamics": -0.111412, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.28, "volume": 630014}, "trend_line": 0.268533, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.240236, "activity_20": 0.2342, "activity_30": 0.246832}, "trend_signal": 0, "fair_value": 0.331987, "relative_strength": -6.633993, "rate_of_change": 0.37378566382465, "market_dynamics": 0.409995, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.6, "low": 0.3, "close": 0.455, "volume": 20019224}, "trend_line": 0.275367, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.282418, "activity_20": 0.254433, "activity_30": 0.258862}, "trend_signal": 0, "fair_value": 0.332628, "relative_strength": 48.598227, "rate_of_change": 2.5449386108969665, "market_dynamics": 0.977925, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.36, "close": 0.405, "volume": 5414116}, "trend_line": 0.275533, "activity_lines": {"activity_5": 0.3698, "activity_10": 0.310764, "activity_20": 0.269095, "activity_30": 0.267226}, "trend_signal": 0, "fair_value": 0.333013, "relative_strength": 27.932403, "rate_of_change": 0.0602831857121585, "market_dynamics": 1.256986, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 3066901}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.334255, "activity_20": 0.282686, "activity_30": 0.275256}, "trend_signal": 0, "fair_value": 0.333301, "relative_strength": 22.886538, "rate_of_change": 0.24207626672668203, "market_dynamics": 1.232349, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.395, "close": 0.4, "volume": 2353059}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.354109, "activity_20": 0.295848, "activity_30": 0.283243}, "trend_signal": 1, "fair_value": 0.33359, "relative_strength": 26.500294, "rate_of_change": 0.6035481535119385, "market_dynamics": 1.282097, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 1075420}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.367618, "activity_20": 0.307057, "activity_30": 0.290155}, "trend_signal": 1, "fair_value": 0.33375, "relative_strength": 19.322547, "rate_of_change": 0.5398266076936094, "market_dynamics": 1.130913, "expectation": {"probability": 36.4255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.365, "close": 0.4, "volume": 275438}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.380455, "activity_20": 0.319171, "activity_30": 0.297938}, "trend_signal": 1, "fair_value": 0.333974, "relative_strength": 21.018829, "rate_of_change": 1.0140782554847316, "market_dynamics": 1.002915, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.375, "close": 0.38, "volume": 592208}, "trend_line": 0.284867, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.385945, "activity_20": 0.328662, "activity_30": 0.304247}, "trend_signal": 1, "fair_value": 0.334038, "relative_strength": 13.732395, "rate_of_change": 0.9450744153082832, "market_dynamics": 0.882599, "expectation": {"probability": 35.3374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.3, "close": 0.395, "volume": 2204179}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.391, "activity_10": 0.391364, "activity_20": 0.338938, "activity_30": 0.311353}, "trend_signal": 1, "fair_value": 0.334295, "relative_strength": 18.319445, "rate_of_change": 1.0531230363643393, "market_dynamics": 0.798092, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.55, "low": 0.34, "close": 0.475, "volume": 6865207}, "trend_line": 0.2942, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.408364, "activity_20": 0.3561, "activity_30": 0.323426}, "trend_signal": 1, "fair_value": 0.334968, "relative_strength": 38.417636, "rate_of_change": 2.1999742936842477, "market_dynamics": 0.880915, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.48, "close": 0.53, "volume": 3419962}, "trend_line": 0.302533, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.432455, "activity_20": 0.377371, "activity_30": 0.338639}, "trend_signal": 1, "fair_value": 0.336026, "relative_strength": 46.391359, "rate_of_change": 2.832426920462263, "market_dynamics": 0.967657, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 1320383}, "trend_line": 0.3097, "activity_lines": {"activity_5": 0.481, "activity_10": 0.446545, "activity_20": 0.394252, "activity_30": 0.351378}, "trend_signal": 1, "fair_value": 0.336891, "relative_strength": 35.274787, "rate_of_change": 2.368997762227585, "market_dynamics": 1.043454, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.45, "close": 0.6, "volume": 3693962}, "trend_line": 0.320367, "activity_lines": {"activity_5": 0.529, "activity_10": 0.478, "activity_20": 0.4192, "activity_30": 0.370108}, "trend_signal": 1, "fair_value": 0.338365, "relative_strength": 61.516392, "rate_of_change": 3.444300936390067, "market_dynamics": 1.158559, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 1.64, "low": 0.61, "close": 1.11, "volume": 13551599}, "trend_line": 0.347033, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.598636, "activity_20": 0.490757, "activity_30": 0.421052}, "trend_signal": 1, "fair_value": 0.342821, "relative_strength": 178.544031, "rate_of_change": 8.323578895454267, "market_dynamics": 1.248071, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.31, "low": 0.6, "close": 0.63, "volume": 12448963}, "trend_line": 0.358367, "activity_lines": {"activity_5": 0.728, "activity_10": 0.619091, "activity_20": 0.512267, "activity_30": 0.439308}, "trend_signal": 1, "fair_value": 0.344199, "relative_strength": 61.522524, "rate_of_change": 3.265971824005213, "market_dynamics": 1.20913, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.54, "close": 0.6, "volume": 2276133}, "trend_line": 0.3692, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.629909, "activity_20": 0.528876, "activity_30": 0.454897}, "trend_signal": 1, "fair_value": 0.345481, "relative_strength": 59.497535, "rate_of_change": 3.0228787806912973, "market_dynamics": 1.075397, "expectation": {"probability": 38.9258, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 2346322}, "trend_line": 0.382233, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.644091, "activity_20": 0.547381, "activity_30": 0.472368}, "trend_signal": 1, "fair_value": 0.347115, "relative_strength": 62.172536, "rate_of_change": 3.5300650054171228, "market_dynamics": 0.913884, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 1438134}, "trend_line": 0.3964, "activity_lines": {"activity_5": 0.672, "activity_10": 0.659364, "activity_20": 0.566629, "activity_30": 0.490933}, "trend_signal": 1, "fair_value": 0.348686, "relative_strength": 69.171031, "rate_of_change": 3.706378046898092, "market_dynamics": 0.651361, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.51, "close": 0.58, "volume": 634522}, "trend_line": 0.4077, "activity_lines": {"activity_5": 0.622, "activity_10": 0.653, "activity_20": 0.57519, "activity_30": 0.502778}, "trend_signal": 1, "fair_value": 0.350032, "relative_strength": 43.89371, "rate_of_change": 2.8506559031281618, "market_dynamics": 0.396768, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 407448}, "trend_line": 0.4181, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.637818, "activity_20": 0.579238, "activity_30": 0.511959}, "trend_signal": 1, "fair_value": 0.350833, "relative_strength": 34.216056, "rate_of_change": 2.550895266127059, "market_dynamics": 0.208011, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.5, "volume": 639602}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.612182, "activity_20": 0.577405, "activity_30": 0.517243}, "trend_signal": 1, "fair_value": 0.351314, "relative_strength": 27.719187, "rate_of_change": 2.3279119827792374, "market_dynamics": -0.090652, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 42030}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.588909, "activity_20": 0.575476, "activity_30": 0.522544}, "trend_signal": 1, "fair_value": 0.351891, "relative_strength": 26.305168, "rate_of_change": 2.4621756619989545, "market_dynamics": -0.404094, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.495, "close": 0.5, "volume": 600956}, "trend_line": 0.448767, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.563636, "activity_20": 0.572333, "activity_30": 0.52652}, "trend_signal": 1, "fair_value": 0.352147, "relative_strength": 21.767538, "rate_of_change": 2.372441356215231, "market_dynamics": -0.608798, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 105696}, "trend_line": 0.458767, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.540182, "activity_20": 0.568738, "activity_30": 0.529826}, "trend_signal": 1, "fair_value": 0.352404, "relative_strength": 21.278045, "rate_of_change": 2.2283278405051963, "market_dynamics": -0.747654, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 96000}, "trend_line": 0.468733, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.527818, "activity_20": 0.564667, "activity_30": 0.532486}, "trend_signal": 1, "fair_value": 0.352628, "relative_strength": 22.751488, "rate_of_change": 2.172344567067821, "market_dynamics": -0.811925, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 54300}, "trend_line": 0.478133, "activity_lines": {"activity_5": 0.494, "activity_10": 0.514182, "activity_20": 0.558214, "activity_30": 0.533213}, "trend_signal": 1, "fair_value": 0.3525, "relative_strength": 17.301407, "rate_of_change": 2.005406062726534, "market_dynamics": -0.854167, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.495, "volume": 336029}, "trend_line": 0.4881, "activity_lines": {"activity_5": 0.493, "activity_10": 0.505455, "activity_20": 0.552738, "activity_30": 0.534301}, "trend_signal": 1, "fair_value": 0.352468, "relative_strength": 18.425528, "rate_of_change": 2.084566428169569, "market_dynamics": -0.886563, "expectation": {"probability": 31.5445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 72024}, "trend_line": 0.496733, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.497545, "activity_20": 0.545857, "activity_30": 0.534101}, "trend_signal": 0, "fair_value": 0.352244, "relative_strength": 16.41264, "rate_of_change": 1.7686949395615654, "market_dynamics": -0.935521, "expectation": {"probability": 30.8362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.47, "close": 0.51, "volume": 285346}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.497545, "activity_20": 0.540857, "activity_30": 0.534957}, "trend_signal": 0, "fair_value": 0.352724, "relative_strength": 19.196729, "rate_of_change": 1.8655897635148109, "market_dynamics": -0.935126, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.74, "low": 0.54, "close": 0.73, "volume": 3472183}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.538818, "activity_20": 0.556262, "activity_30": 0.549409}, "trend_signal": 1, "fair_value": 0.354647, "relative_strength": 68.71183, "rate_of_change": 2.733794466403159, "market_dynamics": -0.504655, "expectation": {"probability": 32.8135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 846019}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.576818, "activity_20": 0.570452, "activity_30": 0.562968}, "trend_signal": 1, "fair_value": 0.356763, "relative_strength": 62.547278, "rate_of_change": 2.8855420875550446, "market_dynamics": -0.141082, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 529802}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.588818, "activity_20": 0.572262, "activity_30": 0.567817}, "trend_signal": 1, "fair_value": 0.358109, "relative_strength": 38.517094, "rate_of_change": 0.9660959589255025, "market_dynamics": 0.132168, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 79263}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.606273, "activity_20": 0.577357, "activity_30": 0.574914}, "trend_signal": 1, "fair_value": 0.359776, "relative_strength": 45.520123, "rate_of_change": 1.5124074074073932, "market_dynamics": 0.441133, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 0}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.622818, "activity_20": 0.583167, "activity_30": 0.582129}, "trend_signal": 1, "fair_value": 0.361571, "relative_strength": 46.466635, "rate_of_change": 1.580905089142554, "market_dynamics": 0.343707, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 942606}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.643727, "activity_20": 0.594929, "activity_30": 0.591366}, "trend_signal": 1, "fair_value": 0.363622, "relative_strength": 51.669164, "rate_of_change": 1.7958705751993882, "market_dynamics": 0.404448, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 174605}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.676, "activity_10": 0.659182, "activity_20": 0.605405, "activity_30": 0.599312}, "trend_signal": 1, "fair_value": 0.365737, "relative_strength": 52.207362, "rate_of_change": 1.793649981564222, "market_dynamics": 0.537526, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.64, "close": 0.74, "volume": 147003}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.679909, "activity_20": 0.620214, "activity_30": 0.609828}, "trend_signal": 1, "fair_value": 0.367404, "relative_strength": 62.103461, "rate_of_change": 1.964124783362225, "market_dynamics": 0.62675, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 947700}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.706, "activity_10": 0.688909, "activity_20": 0.630738, "activity_30": 0.617032}, "trend_signal": 1, "fair_value": 0.369071, "relative_strength": 51.86288, "rate_of_change": 1.813088845942686, "market_dynamics": 0.669397, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 558022}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.68, "activity_10": 0.679455, "activity_20": 0.6335, "activity_30": 0.618387}, "trend_signal": 1, "fair_value": 0.370513, "relative_strength": 34.2484, "rate_of_change": 1.2520868113522643, "market_dynamics": 0.505651, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 218100}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.658909, "activity_20": 0.63131, "activity_30": 0.616032}, "trend_signal": 1, "fair_value": 0.371635, "relative_strength": 21.106397, "rate_of_change": 0.5221764220939686, "market_dynamics": 0.298717, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 90020}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.650364, "activity_20": 0.633786, "activity_30": 0.616699}, "trend_signal": 1, "fair_value": 0.373173, "relative_strength": 26.168551, "rate_of_change": 0.4920719015462544, "market_dynamics": 0.062538, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.45, "close": 0.5, "volume": 3333949}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.622, "activity_20": 0.624262, "activity_30": 0.60943}, "trend_signal": 0, "fair_value": 0.374199, "relative_strength": -0.097576, "rate_of_change": 0.0, "market_dynamics": -0.214202, "expectation": {"probability": 34.4918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 117302}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.592, "activity_20": 0.612881, "activity_30": 0.600871}, "trend_signal": 0, "fair_value": 0.375096, "relative_strength": -4.288051, "rate_of_change": -0.6528832138829094, "market_dynamics": -0.580069, "expectation": {"probability": 34.8961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 6000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.512, "activity_10": 0.566909, "activity_20": 0.602548, "activity_30": 0.593215}, "trend_signal": 0, "fair_value": 0.376058, "relative_strength": -2.538757, "rate_of_change": -3.3954526859514305, "market_dynamics": -0.860934, "expectation": {"probability": 35.4488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 212700}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.541273, "activity_20": 0.590357, "activity_30": 0.585602}, "trend_signal": 0, "fair_value": 0.377051, "relative_strength": -9.557559, "rate_of_change": -0.906972789115633, "market_dynamics": -1.128688, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 330003}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.519818, "activity_20": 0.57831, "activity_30": 0.578333}, "trend_signal": 0, "fair_value": 0.378077, "relative_strength": -8.90466, "rate_of_change": -0.7438210847705568, "market_dynamics": -1.280066, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.4, "close": 0.415, "volume": 622132}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.492364, "activity_20": 0.561071, "activity_30": 0.567796}, "trend_signal": 0, "fair_value": 0.378782, "relative_strength": -19.04674, "rate_of_change": -1.2968307186344115, "market_dynamics": -1.238963, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.405, "volume": 707703}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.435, "activity_10": 0.469, "activity_20": 0.543262, "activity_30": 0.557097}, "trend_signal": 0, "fair_value": 0.379199, "relative_strength": -20.249128, "rate_of_change": -1.5473877648979613, "market_dynamics": -1.173891, "expectation": {"probability": 34.7391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9a68ed-11d1-46cc-b50b-7a34ffd0c9c3/", "share_image": "https://sharemaestro.com/terminal/dc9a68ed-11d1-46cc-b50b-7a34ffd0c9c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}