{"ticker": {"uuid": "dc9c78b8-25ed-46b6-8982-f080e8a4e090", "symbol": "N1EM34", "name": "Newmont Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1EM34 fell 7.55%, moving from 600.03 to 554.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "554.74"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 544.125054, "high": 565.630452, "low": 524.929993, "close": 554.73999, "volume": 2500}, "trend_line": 564.487455, "activity_lines": {"activity_5": 551.348775, "activity_10": 562.796489, "activity_20": 575.319542, "activity_30": 577.1776}, "trend_signal": 0, "fair_value": 313.105466, "relative_strength": 5.604394, "rate_of_change": 0.7073385732261412, "market_dynamics": -1.152576, "expectation": {"probability": 52.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 196.351299, "high": 199.465873, "low": 192.398546, "close": 193.036697, "volume": 4835}, "trend_line": 228.555946, "activity_lines": {"activity_5": 197.413951, "activity_10": 207.272236, "activity_20": 217.049874, "activity_30": 223.029289}, "trend_signal": 0, "fair_value": 272.979539, "relative_strength": -22.494879, "rate_of_change": -0.4957719792133764, "market_dynamics": -1.14642, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.255601, "high": 201.875597, "low": 191.255601, "close": 201.189819, "volume": 8415}, "trend_line": 227.803469, "activity_lines": {"activity_5": 197.595021, "activity_10": 204.575885, "activity_20": 214.958476, "activity_30": 221.263732}, "trend_signal": 0, "fair_value": 272.627636, "relative_strength": -19.48362, "rate_of_change": -0.3292309883725357, "market_dynamics": -1.144514, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.837493, "high": 201.837493, "low": 188.960137, "close": 189.312546, "volume": 6196}, "trend_line": 226.451297, "activity_lines": {"activity_5": 194.648736, "activity_10": 200.572579, "activity_20": 211.995125, "activity_30": 218.780447}, "trend_signal": 0, "fair_value": 272.033781, "relative_strength": -23.317078, "rate_of_change": -0.5935695386622913, "market_dynamics": -1.218883, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.28427, "high": 195.627419, "low": 188.483917, "close": 194.694, "volume": 9388}, "trend_line": 225.221251, "activity_lines": {"activity_5": 194.619701, "activity_10": 198.296586, "activity_20": 209.779097, "activity_30": 216.731589}, "trend_signal": 0, "fair_value": 271.517699, "relative_strength": -19.536958, "rate_of_change": -0.5431834643013839, "market_dynamics": -1.337372, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.789238, "high": 200.970761, "low": 191.665177, "close": 196.465607, "volume": 7280}, "trend_line": 223.947863, "activity_lines": {"activity_5": 194.963867, "activity_10": 196.944313, "activity_20": 207.922321, "activity_30": 214.876386}, "trend_signal": 0, "fair_value": 270.955879, "relative_strength": -18.449304, "rate_of_change": -0.5653942486981315, "market_dynamics": -1.306869, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 195.027349, "high": 209.400104, "low": 195.01783, "close": 206.123611, "volume": 4957}, "trend_line": 223.143792, "activity_lines": {"activity_5": 198.691826, "activity_10": 197.827538, "activity_20": 207.095556, "activity_30": 213.726434}, "trend_signal": 0, "fair_value": 270.4044, "relative_strength": -12.730482, "rate_of_change": -0.3590438369130683, "market_dynamics": -1.262302, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 209.542971, "high": 209.542971, "low": 191.750869, "close": 196.875137, "volume": 16895}, "trend_line": 222.033308, "activity_lines": {"activity_5": 198.4645, "activity_10": 197.422679, "activity_20": 205.415739, "activity_30": 212.031682}, "trend_signal": 0, "fair_value": 269.756769, "relative_strength": -17.647032, "rate_of_change": -0.4976539970244771, "market_dynamics": -1.030575, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.741802, "high": 198.494339, "low": 189.141118, "close": 191.62706, "volume": 7557}, "trend_line": 220.555947, "activity_lines": {"activity_5": 196.77546, "activity_10": 196.368909, "activity_20": 203.333584, "activity_30": 210.069989}, "trend_signal": 0, "fair_value": 269.020778, "relative_strength": -19.437552, "rate_of_change": -0.6653780972357544, "market_dynamics": -0.886258, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.112797, "high": 196.351276, "low": 185.721774, "close": 189.541153, "volume": 15362}, "trend_line": 218.282731, "activity_lines": {"activity_5": 194.236816, "activity_10": 195.200193, "activity_20": 201.138441, "activity_30": 208.069035}, "trend_signal": 0, "fair_value": 268.172975, "relative_strength": -19.559016, "rate_of_change": -1.0306754503427609, "market_dynamics": -0.735347, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.693609, "high": 191.122216, "low": 184.293063, "close": 187.617142, "volume": 14001}, "trend_line": 215.82791, "activity_lines": {"activity_5": 191.400359, "activity_10": 193.716071, "activity_20": 199.000621, "activity_30": 206.09061}, "trend_signal": 0, "fair_value": 267.453894, "relative_strength": -19.144979, "rate_of_change": -1.1246061421139217, "market_dynamics": -0.722443, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.702904, "high": 187.702904, "low": 180.187897, "close": 180.187897, "volume": 7397}, "trend_line": 213.220795, "activity_lines": {"activity_5": 186.677385, "activity_10": 191.086911, "activity_20": 196.409966, "activity_30": 203.791254}, "trend_signal": 0, "fair_value": 266.5809, "relative_strength": -20.336959, "rate_of_change": -1.2079600826417645, "market_dynamics": -0.782398, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.845211, "high": 183.140562, "low": 178.387756, "close": 178.387756, "volume": 4874}, "trend_line": 210.646218, "activity_lines": {"activity_5": 183.083411, "activity_10": 188.364067, "activity_20": 193.90484, "activity_30": 201.543961}, "trend_signal": 0, "fair_value": 265.729697, "relative_strength": -21.248388, "rate_of_change": -1.2074699374420796, "market_dynamics": -0.766387, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.092778, "high": 187.645704, "low": 180.835608, "close": 185.959854, "volume": 5319}, "trend_line": 208.890835, "activity_lines": {"activity_5": 183.245961, "activity_10": 187.432551, "activity_20": 192.452735, "activity_30": 199.951292}, "trend_signal": 0, "fair_value": 264.998168, "relative_strength": -19.168239, "rate_of_change": -0.8333323126646379, "market_dynamics": -0.6282, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.731058, "high": 187.670054, "low": 183.216367, "close": 185.448013, "volume": 997}, "trend_line": 207.248947, "activity_lines": {"activity_5": 183.615712, "activity_10": 186.468932, "activity_20": 191.16398, "activity_30": 198.438852}, "trend_signal": 0, "fair_value": 264.229765, "relative_strength": -17.40178, "rate_of_change": -0.7860028899784056, "market_dynamics": -0.488999, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.36183, "high": 189.872807, "low": 183.29332, "close": 189.353378, "volume": 43679}, "trend_line": 206.240461, "activity_lines": {"activity_5": 185.560128, "activity_10": 186.383487, "activity_20": 190.448757, "activity_30": 197.284299}, "trend_signal": 0, "fair_value": 263.501379, "relative_strength": -17.829534, "rate_of_change": -0.4866060911759308, "market_dynamics": -0.071514, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.26645, "high": 194.768998, "low": 186.833188, "close": 194.066803, "volume": 7825}, "trend_line": 205.644285, "activity_lines": {"activity_5": 188.959935, "activity_10": 187.284342, "activity_20": 190.341883, "activity_30": 196.498902}, "trend_signal": 0, "fair_value": 262.848711, "relative_strength": -13.69395, "rate_of_change": -0.28906839962892344, "market_dynamics": 0.257209, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.922511, "high": 193.922511, "low": 177.954655, "close": 179.474503, "volume": 32493}, "trend_line": 204.381909, "activity_lines": {"activity_5": 186.570383, "activity_10": 185.751266, "activity_20": 189.005727, "activity_30": 194.810529}, "trend_signal": 0, "fair_value": 262.034802, "relative_strength": -20.256621, "rate_of_change": -0.6138638863705788, "market_dynamics": 0.33182, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.521397, "high": 187.814314, "low": 172.337066, "close": 187.160217, "volume": 36618}, "trend_line": 203.633327, "activity_lines": {"activity_5": 186.670285, "activity_10": 185.931968, "activity_20": 188.564359, "activity_30": 193.699452}, "trend_signal": 0, "fair_value": 261.308895, "relative_strength": -14.994072, "rate_of_change": -0.36626627261809114, "market_dynamics": 0.56071, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.401927, "high": 194.249544, "low": 184.765067, "close": 192.383423, "volume": 8116}, "trend_line": 202.044135, "activity_lines": {"activity_5": 188.431232, "activity_10": 187.14356, "activity_20": 188.710934, "activity_30": 192.973652}, "trend_signal": 0, "fair_value": 260.566638, "relative_strength": -13.713606, "rate_of_change": -0.7804184233556215, "market_dynamics": 0.534234, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.661994, "high": 198.289615, "low": 187.785484, "close": 188.131775, "volume": 3182}, "trend_line": 200.278307, "activity_lines": {"activity_5": 188.312602, "activity_10": 187.530446, "activity_20": 188.44807, "activity_30": 192.07608}, "trend_signal": 0, "fair_value": 259.882307, "relative_strength": -13.659695, "rate_of_change": -0.8739813209623724, "market_dynamics": 0.433162, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.543819, "high": 189.949783, "low": 177.079329, "close": 189.949783, "volume": 30963}, "trend_line": 198.804899, "activity_lines": {"activity_5": 188.881415, "activity_10": 188.238523, "activity_20": 188.409781, "activity_30": 191.409724}, "trend_signal": 0, "fair_value": 259.105028, "relative_strength": -12.806405, "rate_of_change": -0.7356802751483246, "market_dynamics": 0.609244, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.28528, "high": 189.690073, "low": 176.348259, "close": 185.130569, "volume": 7295}, "trend_line": 196.706585, "activity_lines": {"activity_5": 188.118291, "activity_10": 187.89289, "activity_20": 187.927218, "activity_30": 190.527509}, "trend_signal": 0, "fair_value": 258.252352, "relative_strength": -18.475345, "rate_of_change": -1.055463929990989, "market_dynamics": 0.525273, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.59192, "high": 184.967067, "low": 159.447392, "close": 161.448181, "volume": 22432}, "trend_line": 194.40485, "activity_lines": {"activity_5": 179.083967, "activity_10": 183.118772, "activity_20": 185.265663, "activity_30": 188.252773}, "trend_signal": 0, "fair_value": 257.256302, "relative_strength": -29.882307, "rate_of_change": -1.1701362209099302, "market_dynamics": 0.23969, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.987257, "high": 174.270544, "low": 160.957611, "close": 170.95192, "volume": 12930}, "trend_line": 192.510495, "activity_lines": {"activity_5": 174.931691, "activity_10": 180.518273, "activity_20": 183.641913, "activity_30": 186.739681}, "trend_signal": 0, "fair_value": 256.544691, "relative_strength": -27.882292, "rate_of_change": -0.9744381377316557, "market_dynamics": 0.112828, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.778365, "high": 178.483749, "low": 168.33549, "close": 176.252106, "volume": 1883}, "trend_line": 190.957634, "activity_lines": {"activity_5": 173.974912, "activity_10": 179.145009, "activity_20": 182.636, "activity_30": 185.690753}, "trend_signal": 0, "fair_value": 255.93542, "relative_strength": -25.396649, "rate_of_change": -0.8066370615274657, "market_dynamics": -0.174186, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.656894, "high": 194.608986, "low": 178.560711, "close": 194.444336, "volume": 5887}, "trend_line": 189.846988, "activity_lines": {"activity_5": 179.874186, "activity_10": 181.317629, "activity_20": 183.458936, "activity_30": 185.915701}, "trend_signal": 0, "fair_value": 255.488325, "relative_strength": -18.88468, "rate_of_change": -0.5816190621632873, "market_dynamics": -0.021726, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.78815, "high": 194.424987, "low": 185.194783, "close": 186.754135, "volume": 30761}, "trend_line": 188.94993, "activity_lines": {"activity_5": 182.910424, "activity_10": 182.085166, "activity_20": 183.605087, "activity_30": 185.716163}, "trend_signal": 0, "fair_value": 255.027947, "relative_strength": -20.897314, "rate_of_change": -0.4725163193002648, "market_dynamics": 0.371719, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.952665, "high": 197.82457, "low": 179.383539, "close": 197.82457, "volume": 4795}, "trend_line": 188.671949, "activity_lines": {"activity_5": 189.528569, "activity_10": 184.733152, "activity_20": 184.85376, "activity_30": 186.28872}, "trend_signal": 0, "fair_value": 254.671551, "relative_strength": -17.59121, "rate_of_change": -0.1471188690040704, "market_dynamics": 0.818481, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.003696, "high": 200.429932, "low": 194.289386, "close": 200.429932, "volume": 3333}, "trend_line": 188.971813, "activity_lines": {"activity_5": 194.590075, "activity_10": 187.660943, "activity_20": 186.321051, "activity_30": 187.0473}, "trend_signal": 0, "fair_value": 254.223925, "relative_strength": -17.607639, "rate_of_change": 0.1589340660280057, "market_dynamics": 1.202304, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.613871, "high": 198.560649, "low": 194.676804, "close": 197.998886, "volume": 5562}, "trend_line": 188.940694, "activity_lines": {"activity_5": 196.876032, "activity_10": 190.000426, "activity_20": 187.504963, "activity_30": 187.629691}, "trend_signal": 0, "fair_value": 253.761826, "relative_strength": -18.906415, "rate_of_change": -0.01646753529320782, "market_dynamics": 1.252474, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.110221, "high": 196.110221, "low": 187.683914, "close": 187.683914, "volume": 1022}, "trend_line": 188.762268, "activity_lines": {"activity_5": 194.273879, "activity_10": 190.285058, "activity_20": 187.657059, "activity_30": 187.548609}, "trend_signal": 0, "fair_value": 253.074179, "relative_strength": -21.082816, "rate_of_change": -0.09443492358507043, "market_dynamics": 1.190843, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.352207, "high": 190.57016, "low": 176.167983, "close": 176.826599, "volume": 1783}, "trend_line": 187.95016, "activity_lines": {"activity_5": 188.503316, "activity_10": 188.636829, "activity_20": 186.73943, "activity_30": 186.778566}, "trend_signal": 0, "fair_value": 252.374312, "relative_strength": -24.247413, "rate_of_change": -0.4302279309337366, "market_dynamics": 0.847259, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.17045, "high": 179.17045, "low": 164.070864, "close": 165.078156, "volume": 1414}, "trend_line": 187.142347, "activity_lines": {"activity_5": 179.478441, "activity_10": 185.003502, "activity_20": 184.710336, "activity_30": 185.302952}, "trend_signal": 0, "fair_value": 251.553076, "relative_strength": -26.625352, "rate_of_change": -0.4298017091339587, "market_dynamics": 0.31732, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.078182, "high": 172.003227, "low": 162.714929, "close": 162.928009, "volume": 2274}, "trend_line": 186.083481, "activity_lines": {"activity_5": 171.919945, "activity_10": 180.913239, "activity_20": 182.575903, "activity_30": 183.740737}, "trend_signal": 0, "fair_value": 250.786867, "relative_strength": -27.530816, "rate_of_change": -0.5658078019081351, "market_dynamics": -0.204616, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.971636, "high": 171.664238, "low": 162.637428, "close": 166.114487, "volume": 22431}, "trend_line": 185.071777, "activity_lines": {"activity_5": 167.923737, "activity_10": 177.548225, "activity_20": 180.852181, "activity_30": 182.452415}, "trend_signal": 0, "fair_value": 250.075987, "relative_strength": -24.33077, "rate_of_change": -0.5436828645741042, "market_dynamics": -0.499315, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.652011, "high": 164.971631, "low": 156.903714, "close": 157.591385, "volume": 2995}, "trend_line": 183.454036, "activity_lines": {"activity_5": 163.212121, "activity_10": 172.817876, "activity_20": 178.427398, "activity_30": 180.679486}, "trend_signal": 0, "fair_value": 249.324955, "relative_strength": -27.932358, "rate_of_change": -0.8741154519740714, "market_dynamics": -0.76235, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.726898, "high": 161.765774, "low": 153.726898, "close": 160.584152, "volume": 2068}, "trend_line": 182.244336, "activity_lines": {"activity_5": 161.504262, "activity_10": 169.30172, "activity_20": 176.461332, "activity_30": 179.20401}, "trend_signal": 0, "fair_value": 248.660474, "relative_strength": -26.331317, "rate_of_change": -0.6594022275966706, "market_dynamics": -0.750853, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.002999, "high": 163.431643, "low": 146.482173, "close": 151.470154, "volume": 5990}, "trend_line": 180.905773, "activity_lines": {"activity_5": 157.841234, "activity_10": 164.604292, "activity_20": 173.71722, "activity_30": 177.218579}, "trend_signal": 0, "fair_value": 247.936183, "relative_strength": -30.225568, "rate_of_change": -0.7344881214854291, "market_dynamics": -0.771136, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.470196, "high": 156.709987, "low": 141.571683, "close": 153.988388, "volume": 7598}, "trend_line": 179.720681, "activity_lines": {"activity_5": 155.924818, "activity_10": 161.207532, "activity_20": 171.382893, "activity_30": 175.481973}, "trend_signal": 0, "fair_value": 247.111223, "relative_strength": -28.192963, "rate_of_change": -0.6550879943449882, "market_dynamics": -0.923324, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.849563, "high": 166.35203, "low": 152.87243, "close": 165.572861, "volume": 4232}, "trend_line": 178.985871, "activity_lines": {"activity_5": 158.465867, "activity_10": 160.761432, "activity_20": 170.334682, "activity_30": 174.569211}, "trend_signal": 0, "fair_value": 246.324114, "relative_strength": -20.849349, "rate_of_change": -0.4088622388427351, "market_dynamics": -0.874282, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.903977, "high": 171.075691, "low": 162.943141, "close": 163.624908, "volume": 2658}, "trend_line": 178.433772, "activity_lines": {"activity_5": 160.393707, "activity_10": 160.550722, "activity_20": 169.208376, "activity_30": 173.578181}, "trend_signal": 0, "fair_value": 245.466263, "relative_strength": -20.591501, "rate_of_change": -0.30845954315578256, "market_dynamics": -0.875565, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.917096, "high": 171.845118, "low": 163.624904, "close": 165.105316, "volume": 2497}, "trend_line": 177.991024, "activity_lines": {"activity_5": 162.412782, "activity_10": 161.046614, "activity_20": 168.348417, "activity_30": 172.718281}, "trend_signal": 0, "fair_value": 244.547324, "relative_strength": -18.960153, "rate_of_change": -0.24813015778201147, "market_dynamics": -0.829908, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.546786, "high": 176.403239, "low": 164.248245, "close": 176.20845, "volume": 1343}, "trend_line": 177.665977, "activity_lines": {"activity_5": 167.83149, "activity_10": 163.774372, "activity_20": 168.641258, "activity_30": 172.603276}, "trend_signal": 0, "fair_value": 243.707681, "relative_strength": -13.279287, "rate_of_change": -0.1826198831240007, "market_dynamics": -0.641756, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.182195, "high": 196.739505, "low": 177.494076, "close": 196.622635, "volume": 1965}, "trend_line": 178.038464, "activity_lines": {"activity_5": 178.405707, "activity_10": 170.011431, "activity_20": 170.80802, "activity_30": 173.826286}, "trend_signal": 0, "fair_value": 243.017159, "relative_strength": -1.141382, "rate_of_change": 0.20965578569947957, "market_dynamics": -0.183117, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.622604, "high": 204.531146, "low": 190.360064, "close": 192.785217, "volume": 2651}, "trend_line": 178.152859, "activity_lines": {"activity_5": 184.858501, "activity_10": 174.938148, "activity_20": 172.487072, "activity_30": 174.777689}, "trend_signal": 0, "fair_value": 242.199643, "relative_strength": -1.647945, "rate_of_change": 0.06425296951562208, "market_dynamics": 0.271039, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.785193, "high": 200.002252, "low": 191.382691, "close": 197.995895, "volume": 879}, "trend_line": 178.283829, "activity_lines": {"activity_5": 191.234031, "activity_10": 180.327339, "activity_20": 174.58365, "activity_30": 176.057885}, "trend_signal": 0, "fair_value": 241.443705, "relative_strength": 2.433513, "rate_of_change": 0.07351551961340722, "market_dynamics": 0.757868, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.694154, "high": 223.036345, "low": 187.623215, "close": 212.556564, "volume": 1771}, "trend_line": 179.386564, "activity_lines": {"activity_5": 200.171718, "activity_10": 187.629296, "activity_20": 178.050047, "activity_30": 178.269029}, "trend_signal": 0, "fair_value": 240.904111, "relative_strength": 9.365911, "rate_of_change": 0.6185277746082039, "market_dynamics": 1.131147, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.761305, "high": 213.345478, "low": 200.752168, "close": 201.054092, "volume": 6160}, "trend_line": 179.849693, "activity_lines": {"activity_5": 202.111831, "activity_10": 191.894942, "activity_20": 180.298101, "activity_30": 179.666934}, "trend_signal": 0, "fair_value": 240.2304, "relative_strength": 2.624254, "rate_of_change": 0.25817373925508114, "market_dynamics": 1.193251, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.054101, "high": 216.26733, "low": 201.054101, "close": 214.338898, "volume": 3188}, "trend_line": 180.581542, "activity_lines": {"activity_5": 206.823837, "activity_10": 197.674482, "activity_20": 183.795996, "activity_30": 181.892044}, "trend_signal": 1, "fair_value": 239.516993, "relative_strength": 10.589384, "rate_of_change": 0.4069225739518004, "market_dynamics": 1.219254, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.660518, "high": 218.244488, "low": 211.475464, "close": 216.462143, "volume": 2329}, "trend_line": 181.525888, "activity_lines": {"activity_5": 211.062507, "activity_10": 202.742783, "activity_20": 187.429872, "activity_30": 184.206922}, "trend_signal": 1, "fair_value": 238.699342, "relative_strength": 11.448072, "rate_of_change": 0.5229471348738377, "market_dynamics": 1.213301, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.140493, "high": 221.458517, "low": 206.41088, "close": 211.0177, "volume": 9109}, "trend_line": 182.228152, "activity_lines": {"activity_5": 211.907901, "activity_10": 205.895927, "activity_20": 190.457309, "activity_30": 186.109619}, "trend_signal": 1, "fair_value": 237.902524, "relative_strength": 12.046068, "rate_of_change": 0.38686713379415355, "market_dynamics": 1.236841, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.017694, "high": 214.270737, "low": 209.654144, "close": 214.270737, "volume": 1580}, "trend_line": 183.199491, "activity_lines": {"activity_5": 212.96952, "activity_10": 208.778844, "activity_20": 193.683445, "activity_30": 188.176883}, "trend_signal": 1, "fair_value": 237.25107, "relative_strength": 15.849159, "rate_of_change": 0.5330345445197735, "market_dynamics": 1.155911, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.222296, "high": 217.961502, "low": 195.920783, "close": 212.649399, "volume": 1335}, "trend_line": 184.906198, "activity_lines": {"activity_5": 213.376415, "activity_10": 210.473056, "activity_20": 196.576864, "activity_30": 190.076877}, "trend_signal": 1, "fair_value": 236.591141, "relative_strength": 16.075822, "rate_of_change": 0.9316112128280938, "market_dynamics": 1.05827, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.287441, "high": 218.137592, "low": 210.917855, "close": 213.216812, "volume": 2250}, "trend_line": 186.315028, "activity_lines": {"activity_5": 213.199427, "activity_10": 211.607871, "activity_20": 199.297791, "activity_30": 191.903368}, "trend_signal": 1, "fair_value": 236.164642, "relative_strength": 17.329831, "rate_of_change": 0.7619160499963463, "market_dynamics": 0.993394, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.396231, "high": 229.896543, "low": 215.956007, "close": 225.875793, "volume": 1569}, "trend_line": 187.969151, "activity_lines": {"activity_5": 217.316906, "activity_10": 214.742607, "activity_20": 202.984866, "activity_30": 194.455676}, "trend_signal": 1, "fair_value": 235.856528, "relative_strength": 22.157813, "rate_of_change": 0.8878097584270005, "market_dynamics": 0.929564, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.623596, "high": 230.043278, "low": 222.520285, "close": 229.084564, "volume": 842}, "trend_line": 189.123825, "activity_lines": {"activity_5": 221.876398, "activity_10": 217.859109, "activity_20": 206.69296, "activity_30": 197.108283}, "trend_signal": 1, "fair_value": 235.519334, "relative_strength": 21.021839, "rate_of_change": 0.6142890968316391, "market_dynamics": 1.033729, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.581331, "high": 283.692327, "low": 228.409541, "close": 238.074982, "volume": 4409}, "trend_line": 190.83452, "activity_lines": {"activity_5": 228.228238, "activity_10": 222.044984, "activity_20": 210.916841, "activity_30": 200.266422}, "trend_signal": 1, "fair_value": 235.186455, "relative_strength": 23.059509, "rate_of_change": 0.9045370143079471, "market_dynamics": 1.306278, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.478222, "high": 255.263425, "low": 232.83139, "close": 253.571014, "volume": 4402}, "trend_line": 192.692735, "activity_lines": {"activity_5": 238.158473, "activity_10": 228.584348, "activity_20": 216.24753, "activity_30": 204.313938}, "trend_signal": 1, "fair_value": 235.031897, "relative_strength": 28.047621, "rate_of_change": 0.9737310629125178, "market_dynamics": 1.555226, "expectation": {"probability": 62.4901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.473201, "high": 263.617953, "low": 250.440462, "close": 258.188477, "volume": 5775}, "trend_line": 194.61802, "activity_lines": {"activity_5": 246.899754, "activity_10": 235.008398, "activity_20": 221.531784, "activity_30": 208.53947}, "trend_signal": 1, "fair_value": 234.923863, "relative_strength": 31.05567, "rate_of_change": 0.9991476845247966, "market_dynamics": 1.765651, "expectation": {"probability": 63.3901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.92317, "high": 266.014771, "low": 250.538321, "close": 258.73642, "volume": 37674}, "trend_line": 196.642604, "activity_lines": {"activity_5": 252.825572, "activity_10": 240.734808, "activity_20": 226.372031, "activity_30": 212.676141}, "trend_signal": 1, "fair_value": 234.739001, "relative_strength": 30.752964, "rate_of_change": 1.0402859920165688, "market_dynamics": 1.922313, "expectation": {"probability": 64.2479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.812457, "high": 283.702163, "low": 258.354825, "close": 271.189911, "volume": 45071}, "trend_line": 199.426137, "activity_lines": {"activity_5": 260.711845, "activity_10": 247.956867, "activity_20": 231.954689, "activity_30": 217.485644}, "trend_signal": 1, "fair_value": 234.703025, "relative_strength": 37.858502, "rate_of_change": 1.4155289562784703, "market_dynamics": 1.926581, "expectation": {"probability": 65.0665, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.245079, "high": 265.701683, "low": 253.991628, "close": 257.836273, "volume": 12001}, "trend_line": 202.12646, "activity_lines": {"activity_5": 261.339882, "activity_10": 251.656951, "activity_20": 235.753358, "activity_30": 221.25404}, "trend_signal": 1, "fair_value": 234.613157, "relative_strength": 25.697356, "rate_of_change": 1.354046686468182, "market_dynamics": 1.878298, "expectation": {"probability": 63.3359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.158134, "high": 268.890908, "low": 257.278681, "close": 268.744171, "volume": 4703}, "trend_line": 205.581994, "activity_lines": {"activity_5": 264.286466, "activity_10": 256.548188, "activity_20": 240.149298, "activity_30": 225.551957}, "trend_signal": 1, "fair_value": 234.623226, "relative_strength": 27.057961, "rate_of_change": 1.7095901249148677, "market_dynamics": 1.759724, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.043146, "high": 282.792328, "low": 269.37029, "close": 279.035706, "volume": 3961}, "trend_line": 209.45225, "activity_lines": {"activity_5": 269.652018, "activity_10": 262.290709, "activity_20": 245.084738, "activity_30": 230.290906}, "trend_signal": 1, "fair_value": 234.70993, "relative_strength": 29.497151, "rate_of_change": 1.8825851061644936, "market_dynamics": 1.655178, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.035693, "high": 297.006783, "low": 278.047631, "close": 292.565369, "volume": 4019}, "trend_line": 213.66728, "activity_lines": {"activity_5": 278.137643, "activity_10": 269.296461, "activity_20": 250.916274, "activity_30": 235.653043}, "trend_signal": 1, "fair_value": 234.834673, "relative_strength": 34.447112, "rate_of_change": 2.0124061689478214, "market_dynamics": 1.596165, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.565378, "high": 296.742636, "low": 276.580189, "close": 276.668549, "volume": 3395}, "trend_line": 217.636518, "activity_lines": {"activity_5": 279.069064, "activity_10": 272.199345, "activity_20": 254.758684, "activity_30": 239.717641}, "trend_signal": 1, "fair_value": 234.897174, "relative_strength": 27.807002, "rate_of_change": 1.8576723586316024, "market_dynamics": 1.513785, "expectation": {"probability": 64.3262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 281.683887, "high": 337.814514, "low": 277.954251, "close": 337.814514, "volume": 6213}, "trend_line": 223.544197, "activity_lines": {"activity_5": 300.01723, "activity_10": 285.354513, "activity_20": 264.049888, "activity_30": 247.47106}, "trend_signal": 1, "fair_value": 235.404323, "relative_strength": 54.019015, "rate_of_change": 2.7144704640054944, "market_dynamics": 1.558747, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.009005, "high": 299.350464, "low": 280.712231, "close": 299.350464, "volume": 11120}, "trend_line": 228.473541, "activity_lines": {"activity_5": 302.812164, "activity_10": 289.702772, "activity_20": 269.081382, "activity_30": 252.361787}, "trend_signal": 1, "fair_value": 235.679432, "relative_strength": 39.44911, "rate_of_change": 2.2050869877870345, "market_dynamics": 1.468301, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.24135, "high": 302.569701, "low": 286.748299, "close": 288.475708, "volume": 5401}, "trend_line": 232.956451, "activity_lines": {"activity_5": 299.94176, "activity_10": 291.241449, "activity_20": 272.609107, "activity_30": 256.232895}, "trend_signal": 1, "fair_value": 235.88426, "relative_strength": 31.717429, "rate_of_change": 1.9621134160125682, "market_dynamics": 1.219108, "expectation": {"probability": 62.8265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.866009, "high": 293.952308, "low": 284.422142, "close": 284.785339, "volume": 1227}, "trend_line": 236.930201, "activity_lines": {"activity_5": 295.2119, "activity_10": 291.558473, "activity_20": 275.432336, "activity_30": 259.576694}, "trend_signal": 1, "fair_value": 235.996172, "relative_strength": 30.166661, "rate_of_change": 1.7057909248454441, "market_dynamics": 0.947701, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.450472, "high": 300.930621, "low": 281.615115, "close": 300.027679, "volume": 3149}, "trend_line": 241.47696, "activity_lines": {"activity_5": 296.081488, "activity_10": 294.173214, "activity_20": 279.381867, "activity_30": 263.647499}, "trend_signal": 1, "fair_value": 236.148264, "relative_strength": 37.999575, "rate_of_change": 1.9190288873303998, "market_dynamics": 0.571579, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.567452, "high": 326.939728, "low": 296.504154, "close": 326.939728, "volume": 2960}, "trend_line": 246.87144, "activity_lines": {"activity_5": 304.364484, "activity_10": 301.156733, "activity_20": 285.470595, "activity_30": 269.161226}, "trend_signal": 1, "fair_value": 236.388629, "relative_strength": 48.356201, "rate_of_change": 2.233952257805472, "market_dynamics": 0.441948, "expectation": {"probability": 63.1832, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.939711, "high": 329.776193, "low": 262.535223, "close": 271.437225, "volume": 10330}, "trend_line": 250.045733, "activity_lines": {"activity_5": 294.871631, "activity_10": 296.79246, "activity_20": 285.73685, "activity_30": 270.746115}, "trend_signal": 1, "fair_value": 236.414179, "relative_strength": 23.165797, "rate_of_change": 1.2858081112987414, "market_dynamics": 0.090479, "expectation": {"probability": 62.3043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.97701, "high": 274.538678, "low": 256.243933, "close": 261.661743, "volume": 5950}, "trend_line": 252.213703, "activity_lines": {"activity_5": 283.981166, "activity_10": 290.601863, "activity_20": 284.792165, "activity_30": 271.495535}, "trend_signal": 1, "fair_value": 236.335884, "relative_strength": 19.726941, "rate_of_change": 0.8670293925791553, "market_dynamics": -0.232045, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.463201, "high": 271.849457, "low": 246.49793, "close": 256.145813, "volume": 2141}, "trend_line": 254.325723, "activity_lines": {"activity_5": 273.039656, "activity_10": 283.72426, "activity_20": 283.091463, "activity_30": 271.74922}, "trend_signal": 1, "fair_value": 236.161173, "relative_strength": 16.595094, "rate_of_change": 0.837393042042605, "market_dynamics": -0.611884, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.949536, "high": 255.949536, "low": 230.293739, "close": 230.607819, "volume": 3347}, "trend_line": 255.412787, "activity_lines": {"activity_5": 255.494784, "activity_10": 272.865558, "activity_20": 278.814429, "activity_30": 270.219032}, "trend_signal": 1, "fair_value": 235.831186, "relative_strength": 4.489986, "rate_of_change": 0.42742982785111283, "market_dynamics": -1.131003, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 238.508692, "high": 248.990842, "low": 234.572959, "close": 248.627701, "volume": 1781}, "trend_line": 256.615158, "activity_lines": {"activity_5": 248.584529, "activity_10": 266.120667, "activity_20": 276.24632, "activity_30": 269.781285}, "trend_signal": 0, "fair_value": 235.669796, "relative_strength": 10.847341, "rate_of_change": 0.4707559923380028, "market_dynamics": -1.291064, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.896983, "high": 256.295355, "low": 239.556657, "close": 248.813248, "volume": 5386}, "trend_line": 258.20713, "activity_lines": {"activity_5": 246.956925, "activity_10": 261.03109, "activity_20": 273.645631, "activity_30": 269.277936}, "trend_signal": 0, "fair_value": 235.516146, "relative_strength": 13.402428, "rate_of_change": 0.6203733296222502, "market_dynamics": -1.285715, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.81324, "high": 251.672027, "low": 243.489983, "close": 247.068405, "volume": 2004}, "trend_line": 259.298114, "activity_lines": {"activity_5": 246.255971, "activity_10": 256.543127, "activity_20": 270.901422, "activity_30": 268.559308}, "trend_signal": 0, "fair_value": 235.283928, "relative_strength": 11.752659, "rate_of_change": 0.422522801752218, "market_dynamics": -1.279509, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.376291, "high": 253.278857, "low": 239.941121, "close": 240.13829, "volume": 6235}, "trend_line": 260.087318, "activity_lines": {"activity_5": 244.217869, "activity_10": 251.548004, "activity_20": 267.550156, "activity_30": 267.323191}, "trend_signal": 0, "fair_value": 234.878613, "relative_strength": 9.292741, "rate_of_change": 0.3043616429851795, "market_dynamics": -1.173786, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.536961, "high": 241.202935, "low": 221.211116, "close": 230.960571, "volume": 6567}, "trend_line": 260.752081, "activity_lines": {"activity_5": 240.187695, "activity_10": 245.695968, "activity_20": 263.413383, "activity_30": 265.444046}, "trend_signal": 0, "fair_value": 234.410612, "relative_strength": 6.831768, "rate_of_change": 0.2555922392186741, "market_dynamics": -1.123754, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.438133, "high": 235.643094, "low": 229.432632, "close": 232.685715, "volume": 730}, "trend_line": 261.365913, "activity_lines": {"activity_5": 236.709052, "activity_10": 241.413361, "activity_20": 259.632478, "activity_30": 263.633312}, "trend_signal": 0, "fair_value": 233.942396, "relative_strength": 8.727892, "rate_of_change": 0.23540828423915905, "market_dynamics": -1.220849, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.911319, "high": 238.551186, "low": 222.886993, "close": 229.718506, "volume": 1937}, "trend_line": 261.934884, "activity_lines": {"activity_5": 233.304139, "activity_10": 238.304971, "activity_20": 255.688747, "activity_30": 261.591544}, "trend_signal": 0, "fair_value": 233.49111, "relative_strength": 8.309003, "rate_of_change": 0.21769135594970768, "market_dynamics": -1.233401, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.718494, "high": 241.754987, "low": 226.701981, "close": 236.49086, "volume": 13131}, "trend_line": 262.710685, "activity_lines": {"activity_5": 233.42966, "activity_10": 237.18644, "activity_20": 252.575838, "activity_30": 259.949994}, "trend_signal": 0, "fair_value": 233.070927, "relative_strength": 10.439673, "rate_of_change": 0.2961808630270114, "market_dynamics": -1.158809, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 235.406494, "high": 250.19334, "low": 230.714151, "close": 249.197708, "volume": 1097}, "trend_line": 263.488082, "activity_lines": {"activity_5": 238.495967, "activity_10": 238.835897, "activity_20": 250.875699, "activity_30": 259.078189}, "trend_signal": 0, "fair_value": 232.689747, "relative_strength": 12.160343, "rate_of_change": 0.29591373491337347, "market_dynamics": -1.125895, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.198815, "high": 257.290985, "low": 239.822829, "close": 245.619308, "volume": 5730}, "trend_line": 264.039241, "activity_lines": {"activity_5": 241.765512, "activity_10": 239.961065, "activity_20": 249.041273, "activity_30": 257.925365}, "trend_signal": 0, "fair_value": 232.410737, "relative_strength": 9.600278, "rate_of_change": 0.20917796198462751, "market_dynamics": -0.994943, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.083502, "high": 251.474889, "low": 237.427378, "close": 245.441849, "volume": 4678}, "trend_line": 264.284803, "activity_lines": {"activity_5": 243.998655, "activity_10": 240.781032, "activity_20": 247.3378, "activity_30": 256.725534}, "trend_signal": 0, "fair_value": 232.105453, "relative_strength": 5.608946, "rate_of_change": 0.09300208524686931, "market_dynamics": -0.760836, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.285281, "high": 259.055607, "low": 245.85588, "close": 256.157379, "volume": 4675}, "trend_line": 264.371015, "activity_lines": {"activity_5": 248.953233, "activity_10": 243.607202, "activity_20": 247.094724, "activity_30": 256.201184}, "trend_signal": 0, "fair_value": 231.820541, "relative_strength": 10.608519, "rate_of_change": 0.03262086923703633, "market_dynamics": -0.537162, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.23418, "high": 272.669342, "low": 257.291003, "close": 260.64267, "volume": 2380}, "trend_line": 264.452821, "activity_lines": {"activity_5": 253.640316, "activity_10": 247.115349, "activity_20": 247.484499, "activity_30": 255.960645}, "trend_signal": 0, "fair_value": 231.498634, "relative_strength": 8.503586, "rate_of_change": 0.030943634270939973, "market_dynamics": -0.218648, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.262627, "high": 270.303442, "low": 256.305259, "close": 257.153015, "volume": 14479}, "trend_line": 264.400041, "activity_lines": {"activity_5": 255.55406, "activity_10": 249.742209, "activity_20": 247.674464, "activity_30": 255.48969}, "trend_signal": 0, "fair_value": 231.138712, "relative_strength": 7.033063, "rate_of_change": -0.01995819133273087, "market_dynamics": 0.243271, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.798119, "high": 263.20576, "low": 239.465967, "close": 247.263458, "volume": 5825}, "trend_line": 263.602493, "activity_lines": {"activity_5": 253.640931, "activity_10": 250.261609, "activity_20": 247.05415, "activity_30": 254.384104}, "trend_signal": 0, "fair_value": 230.54939, "relative_strength": 5.661618, "rate_of_change": -0.30164443128812, "market_dynamics": 0.402419, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.263454, "high": 256.28793, "low": 246.214553, "close": 251.627243, "volume": 1032}, "trend_line": 263.395525, "activity_lines": {"activity_5": 253.072787, "activity_10": 251.278008, "activity_20": 247.100692, "activity_30": 253.611507}, "trend_signal": 0, "fair_value": 229.907469, "relative_strength": 4.852792, "rate_of_change": -0.0785151906738457, "market_dynamics": 0.36787, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.637164, "high": 264.204193, "low": 244.502655, "close": 261.898621, "volume": 988}, "trend_line": 263.16734, "activity_lines": {"activity_5": 255.516077, "activity_10": 253.81754, "activity_20": 248.484091, "activity_30": 253.514933}, "trend_signal": 0, "fair_value": 229.451776, "relative_strength": 5.035111, "rate_of_change": -0.08663207167243873, "market_dynamics": 0.378637, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.321194, "high": 270.141357, "low": 262.225136, "close": 263.768799, "volume": 340}, "trend_line": 262.658443, "activity_lines": {"activity_5": 258.200009, "activity_10": 256.11201, "activity_20": 250.091025, "activity_30": 253.553737}, "trend_signal": 0, "fair_value": 228.983983, "relative_strength": 2.371205, "rate_of_change": -0.19337391942330198, "market_dynamics": 0.242878, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.413143, "high": 280.90743, "low": 262.413143, "close": 274.2677, "volume": 8093}, "trend_line": 262.048521, "activity_lines": {"activity_5": 264.175167, "activity_10": 259.819409, "activity_20": 252.68782, "activity_30": 254.302721}, "trend_signal": 0, "fair_value": 228.510703, "relative_strength": 6.066025, "rate_of_change": -0.2322110772582259, "market_dynamics": 0.473929, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.928372, "high": 278.928372, "low": 254.200032, "close": 256.624359, "volume": 1769}, "trend_line": 261.380381, "activity_lines": {"activity_5": 263.128232, "activity_10": 259.86311, "activity_20": 253.518003, "activity_30": 253.952775}, "trend_signal": 0, "fair_value": 227.922471, "relative_strength": 2.398207, "rate_of_change": -0.254968048455421, "market_dynamics": 0.526187, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.704677, "high": 323.981599, "low": 254.704677, "close": 318.291809, "volume": 6633}, "trend_line": 260.729624, "activity_lines": {"activity_5": 282.013053, "activity_10": 270.918983, "activity_20": 260.097387, "activity_30": 257.62448}, "trend_signal": 0, "fair_value": 227.66272, "relative_strength": 25.4028, "rate_of_change": -0.24896933637876925, "market_dynamics": 0.836989, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.408269, "high": 331.29419, "low": 308.732974, "close": 315.986237, "volume": 1518}, "trend_line": 261.28415, "activity_lines": {"activity_5": 295.685046, "activity_10": 280.231116, "activity_20": 266.12546, "activity_30": 261.189423}, "trend_signal": 0, "fair_value": 227.620045, "relative_strength": 21.599112, "rate_of_change": 0.212682391625744, "market_dynamics": 1.063814, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 315.986169, "high": 316.015853, "low": 292.702574, "close": 301.420349, "volume": 3653}, "trend_line": 261.715638, "activity_lines": {"activity_5": 300.895903, "activity_10": 285.807108, "activity_20": 270.446434, "activity_30": 263.778855}, "trend_signal": 1, "fair_value": 227.46298, "relative_strength": 11.019353, "rate_of_change": 0.16514128392403504, "market_dynamics": 1.04232, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.420301, "high": 301.55885, "low": 286.349842, "close": 290.862091, "volume": 1248}, "trend_line": 261.918197, "activity_lines": {"activity_5": 300.077236, "activity_10": 288.722005, "activity_20": 273.50304, "activity_30": 265.659271}, "trend_signal": 1, "fair_value": 227.207369, "relative_strength": 6.221419, "rate_of_change": 0.0773965979060097, "market_dynamics": 1.131636, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.890008, "high": 307.298168, "low": 289.961578, "close": 300.727661, "volume": 1071}, "trend_line": 261.941529, "activity_lines": {"activity_5": 301.4408, "activity_10": 292.817749, "activity_20": 277.257683, "activity_30": 268.163108}, "trend_signal": 1, "fair_value": 227.229309, "relative_strength": 8.178556, "rate_of_change": 0.008908124852425639, "market_dynamics": 0.936361, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.963338, "high": 288.962175, "low": 268.94402, "close": 280.788666, "volume": 4600}, "trend_line": 260.403161, "activity_lines": {"activity_5": 293.217812, "activity_10": 292.316145, "activity_20": 278.781149, "activity_30": 269.379052}, "trend_signal": 1, "fair_value": 227.140112, "relative_strength": -1.241281, "rate_of_change": -0.5872944263068691, "market_dynamics": 0.691648, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.994716, "high": 306.744012, "low": 281.055815, "close": 296.274811, "volume": 2055}, "trend_line": 261.23108, "activity_lines": {"activity_5": 292.657082, "activity_10": 294.099997, "activity_20": 281.550425, "activity_30": 271.693352}, "trend_signal": 1, "fair_value": 227.152733, "relative_strength": 4.790019, "rate_of_change": 0.31793738479234834, "market_dynamics": 0.532859, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.287733, "high": 307.74649, "low": 294.37442, "close": 296.905853, "volume": 7238}, "trend_line": 262.405884, "activity_lines": {"activity_5": 293.620795, "activity_10": 295.373561, "activity_20": 284.062866, "activity_30": 273.99495}, "trend_signal": 1, "fair_value": 227.157116, "relative_strength": 5.217765, "rate_of_change": 0.44971831070024076, "market_dynamics": 0.589035, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.768284, "high": 315.450075, "low": 289.251892, "close": 289.251892, "volume": 1902}, "trend_line": 263.50942, "activity_lines": {"activity_5": 292.334153, "activity_10": 294.653005, "activity_20": 285.558667, "activity_30": 275.726951}, "trend_signal": 1, "fair_value": 227.068037, "relative_strength": 2.851982, "rate_of_change": 0.420545447829959, "market_dynamics": 0.439542, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.251894, "high": 318.309131, "low": 289.122864, "close": 315.311066, "volume": 2291}, "trend_line": 266.332861, "activity_lines": {"activity_5": 299.84125, "activity_10": 298.39804, "activity_20": 289.34556, "activity_30": 279.068992}, "trend_signal": 1, "fair_value": 227.195425, "relative_strength": 10.67862, "rate_of_change": 1.0714763062360362, "market_dynamics": 0.519361, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.70288, "high": 321.595081, "low": 313.702842, "close": 318.944458, "volume": 4507}, "trend_line": 268.676753, "activity_lines": {"activity_5": 307.58725, "activity_10": 301.736661, "activity_20": 293.146625, "activity_30": 282.463289}, "trend_signal": 1, "fair_value": 227.277523, "relative_strength": 11.553155, "rate_of_change": 0.8800611352273348, "market_dynamics": 0.633068, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.657263, "high": 327.839317, "low": 307.746506, "close": 308.123749, "volume": 1789}, "trend_line": 270.65377, "activity_lines": {"activity_5": 309.182627, "activity_10": 303.096013, "activity_20": 295.567134, "activity_30": 285.008256}, "trend_signal": 1, "fair_value": 227.351186, "relative_strength": 7.566151, "rate_of_change": 0.7358347821033809, "market_dynamics": 0.471355, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 309.622764, "high": 329.258972, "low": 309.622764, "close": 329.258972, "volume": 1093}, "trend_line": 273.393456, "activity_lines": {"activity_5": 317.03315, "activity_10": 308.441088, "activity_20": 299.753062, "activity_30": 288.789237}, "trend_signal": 1, "fair_value": 227.635748, "relative_strength": 10.747858, "rate_of_change": 1.0122474924328622, "market_dynamics": 0.557852, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.979598, "high": 333.080955, "low": 309.13631, "close": 330.579285, "volume": 4163}, "trend_line": 276.408155, "activity_lines": {"activity_5": 323.166903, "activity_10": 313.520063, "activity_20": 303.73799, "activity_30": 292.478646}, "trend_signal": 1, "fair_value": 228.038073, "relative_strength": 15.027486, "rate_of_change": 1.1026961084247777, "market_dynamics": 0.639562, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335.374152, "high": 337.687231, "low": 306.753726, "close": 322.766479, "volume": 3220}, "trend_line": 279.468352, "activity_lines": {"activity_5": 323.941227, "activity_10": 316.456398, "activity_20": 306.629192, "activity_30": 295.469505}, "trend_signal": 1, "fair_value": 228.476716, "relative_strength": 14.257749, "rate_of_change": 1.107129780595641, "market_dynamics": 0.501494, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.766512, "high": 362.982062, "low": 322.766512, "close": 362.416199, "volume": 2631}, "trend_line": 283.792702, "activity_lines": {"activity_5": 337.435097, "activity_10": 326.201066, "activity_20": 312.93702, "activity_30": 300.820979}, "trend_signal": 1, "fair_value": 229.418907, "relative_strength": 27.365145, "rate_of_change": 1.5473487316374335, "market_dynamics": 0.787715, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.383011, "high": 359.269193, "low": 343.187002, "close": 343.80249, "volume": 1882}, "trend_line": 287.595501, "activity_lines": {"activity_5": 341.826282, "activity_10": 331.077287, "activity_20": 316.944548, "activity_30": 304.692578}, "trend_signal": 1, "fair_value": 230.275955, "relative_strength": 21.332308, "rate_of_change": 1.3399918226226948, "market_dynamics": 0.96369, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 351.724468, "high": 377.088693, "low": 351.724468, "close": 372.393066, "volume": 1156}, "trend_line": 292.125575, "activity_lines": {"activity_5": 353.369075, "activity_10": 340.287654, "activity_20": 323.284969, "activity_30": 310.163389}, "trend_signal": 1, "fair_value": 231.278478, "relative_strength": 27.185562, "rate_of_change": 1.5751546822702256, "market_dynamics": 1.143145, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 367.707373, "high": 373.822596, "low": 362.505475, "close": 368.571106, "volume": 648}, "trend_line": 296.104688, "activity_lines": {"activity_5": 360.762276, "activity_10": 347.430625, "activity_20": 328.744135, "activity_30": 315.095359}, "trend_signal": 1, "fair_value": 232.321112, "relative_strength": 24.709079, "rate_of_change": 1.362124148151008, "market_dynamics": 1.458359, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.288509, "high": 381.446777, "low": 366.317566, "close": 381.208557, "volume": 1408}, "trend_line": 300.62433, "activity_lines": {"activity_5": 369.835172, "activity_10": 355.429147, "activity_20": 334.957804, "activity_30": 320.585931}, "trend_signal": 1, "fair_value": 233.492365, "relative_strength": 26.671336, "rate_of_change": 1.5263662424689393, "market_dynamics": 1.567728, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 383.144388, "high": 400.666077, "low": 381.387235, "close": 400.666077, "volume": 5146}, "trend_line": 305.798471, "activity_lines": {"activity_5": 381.49777, "activity_10": 365.767263, "activity_20": 342.431312, "activity_30": 327.040237}, "trend_signal": 1, "fair_value": 234.788639, "relative_strength": 29.108932, "rate_of_change": 1.721131819237658, "market_dynamics": 1.80816, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404.537713, "high": 416.086301, "low": 397.697784, "close": 410.793182, "volume": 14373}, "trend_line": 310.952997, "activity_lines": {"activity_5": 393.986078, "activity_10": 376.460824, "activity_20": 350.477049, "activity_30": 333.81409}, "trend_signal": 1, "fair_value": 236.100257, "relative_strength": 30.300966, "rate_of_change": 1.6855957399472987, "market_dynamics": 1.923457, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 417.31009, "high": 427.309338, "low": 406.932813, "close": 421.568481, "volume": 499}, "trend_line": 316.317191, "activity_lines": {"activity_5": 405.600106, "activity_10": 387.246813, "activity_20": 359.097542, "activity_30": 340.950572}, "trend_signal": 1, "fair_value": 237.4446, "relative_strength": 33.53188, "rate_of_change": 1.72508194220749, "market_dynamics": 1.970383, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 421.568468, "high": 434.074913, "low": 405.937851, "close": 433.040161, "volume": 1180}, "trend_line": 322.180096, "activity_lines": {"activity_5": 417.759666, "activity_10": 398.440208, "activity_20": 368.238442, "activity_30": 348.481087}, "trend_signal": 1, "fair_value": 238.943345, "relative_strength": 32.997541, "rate_of_change": 1.8534892085583843, "market_dynamics": 1.965571, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 440.930098, "high": 462.510468, "low": 435.78625, "close": 462.440857, "volume": 2193}, "trend_line": 329.352676, "activity_lines": {"activity_5": 435.421521, "activity_10": 413.116258, "activity_20": 379.502371, "activity_30": 357.530168}, "trend_signal": 1, "fair_value": 240.547441, "relative_strength": 41.211496, "rate_of_change": 2.226264157547455, "market_dynamics": 1.883449, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.470666, "high": 466.350949, "low": 437.776138, "close": 459.774353, "volume": 4221}, "trend_line": 336.290913, "activity_lines": {"activity_5": 446.779055, "activity_10": 424.767955, "activity_20": 389.742283, "activity_30": 365.94447}, "trend_signal": 1, "fair_value": 242.180855, "relative_strength": 40.378351, "rate_of_change": 2.1066283973353888, "market_dynamics": 1.838866, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.112349, "high": 473.494711, "low": 447.725566, "close": 466.380798, "volume": 2767}, "trend_line": 343.106985, "activity_lines": {"activity_5": 456.398185, "activity_10": 435.850676, "activity_20": 399.759068, "activity_30": 374.337366}, "trend_signal": 1, "fair_value": 243.88977, "relative_strength": 44.725252, "rate_of_change": 2.0268379954709093, "market_dynamics": 1.861256, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 474.489629, "high": 533.330709, "low": 474.489629, "close": 480.757782, "volume": 4471}, "trend_line": 350.339952, "activity_lines": {"activity_5": 467.103802, "activity_10": 447.318698, "activity_20": 410.335061, "activity_30": 383.218062}, "trend_signal": 1, "fair_value": 245.673086, "relative_strength": 45.324203, "rate_of_change": 2.108079204508172, "market_dynamics": 1.907844, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 504.437496, "high": 507.422333, "low": 435.587227, "close": 439.77597, "volume": 12720}, "trend_line": 355.856894, "activity_lines": {"activity_5": 460.202862, "activity_10": 449.365213, "activity_20": 416.132539, "activity_30": 388.988128}, "trend_signal": 1, "fair_value": 247.150542, "relative_strength": 29.422865, "rate_of_change": 1.5747396117700068, "market_dynamics": 1.802444, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 425.816865, "high": 450.203003, "low": 407.012361, "close": 435.796204, "volume": 7035}, "trend_line": 361.829289, "activity_lines": {"activity_5": 451.52628, "activity_10": 449.393501, "activity_20": 420.834211, "activity_30": 394.145503}, "trend_signal": 1, "fair_value": 248.722245, "relative_strength": 24.465319, "rate_of_change": 1.6783136987645393, "market_dynamics": 1.452524, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 435.776288, "high": 447.725568, "low": 421.986331, "close": 442.750824, "volume": 7547}, "trend_line": 365.977923, "activity_lines": {"activity_5": 446.944214, "activity_10": 449.693762, "activity_20": 425.624488, "activity_30": 399.366247}, "trend_signal": 1, "fair_value": 250.103984, "relative_strength": 21.867585, "rate_of_change": 1.1465721891850382, "market_dynamics": 1.127753, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 455.734896, "high": 496.13965, "low": 447.675864, "close": 464.062622, "volume": 6415}, "trend_line": 370.913802, "activity_lines": {"activity_5": 450.600983, "activity_10": 453.103719, "activity_20": 431.854907, "activity_30": 405.694292}, "trend_signal": 1, "fair_value": 251.644359, "relative_strength": 23.611169, "rate_of_change": 1.3486821717385395, "market_dynamics": 0.755232, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 462.122463, "high": 473.04697, "low": 436.074787, "close": 447.805176, "volume": 6541}, "trend_line": 375.793296, "activity_lines": {"activity_5": 448.993148, "activity_10": 452.589241, "activity_20": 435.794431, "activity_30": 410.655026}, "trend_signal": 1, "fair_value": 253.04133, "relative_strength": 20.62554, "rate_of_change": 1.3155331437356497, "market_dynamics": 0.375015, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 433.199378, "high": 492.506865, "low": 421.55853, "close": 484.231964, "volume": 4461}, "trend_line": 382.238959, "activity_lines": {"activity_5": 461.724416, "activity_10": 458.220784, "activity_20": 442.638667, "activity_30": 417.651069}, "trend_signal": 1, "fair_value": 254.660795, "relative_strength": 25.836605, "rate_of_change": 1.7152150047934929, "market_dynamics": 0.26349, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.515931, "high": 500.572418, "low": 467.891485, "close": 500.572418, "volume": 5642}, "trend_line": 388.900451, "activity_lines": {"activity_5": 476.938769, "activity_10": 465.892559, "activity_20": 450.307457, "activity_30": 425.285486}, "trend_signal": 1, "fair_value": 256.365316, "relative_strength": 30.22852, "rate_of_change": 1.7427558973652273, "market_dynamics": 0.207944, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.408386, "high": 551.827039, "low": 481.490272, "close": 529.544617, "volume": 5053}, "trend_line": 397.192316, "activity_lines": {"activity_5": 497.492108, "activity_10": 478.138706, "activity_20": 459.88881, "activity_30": 434.359303}, "trend_signal": 1, "fair_value": 258.283898, "relative_strength": 33.419154, "rate_of_change": 2.1321304664673764, "market_dynamics": 0.26258, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 537.370827, "high": 562.295288, "low": 530.162713, "close": 562.295288, "volume": 4529}, "trend_line": 406.059665, "activity_lines": {"activity_5": 523.176084, "activity_10": 495.070969, "activity_20": 471.793425, "activity_30": 445.011107}, "trend_signal": 1, "fair_value": 260.41278, "relative_strength": 41.889571, "rate_of_change": 2.2325076903048626, "market_dynamics": 0.503158, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 576.272937, "high": 592.623308, "low": 568.925218, "close": 589.961365, "volume": 4742}, "trend_line": 415.828182, "activity_lines": {"activity_5": 551.533242, "activity_10": 515.289529, "activity_20": 485.292462, "activity_30": 456.875733}, "trend_signal": 1, "fair_value": 262.682097, "relative_strength": 44.700686, "rate_of_change": 2.4056851349665647, "market_dynamics": 0.739853, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 572.265101, "high": 573.830363, "low": 532.844602, "close": 550.620667, "volume": 4320}, "trend_line": 424.540474, "activity_lines": {"activity_5": 557.299754, "activity_10": 526.369715, "activity_20": 494.008726, "activity_30": 465.572023}, "trend_signal": 1, "fair_value": 264.559553, "relative_strength": 33.837452, "rate_of_change": 2.0951663155913733, "market_dynamics": 0.767929, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 558.676241, "high": 586.182897, "low": 556.313409, "close": 582.065369, "volume": 4235}, "trend_line": 433.432285, "activity_lines": {"activity_5": 569.12192, "activity_10": 541.151761, "activity_20": 504.852822, "activity_30": 475.734919}, "trend_signal": 1, "fair_value": 266.615986, "relative_strength": 37.406822, "rate_of_change": 2.0944554275877976, "market_dynamics": 0.80848, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.190407, "high": 623.739041, "low": 598.186465, "close": 600.18042, "volume": 5187}, "trend_line": 442.806817, "activity_lines": {"activity_5": 581.549573, "activity_10": 556.568014, "activity_20": 516.465699, "activity_30": 486.492863}, "trend_signal": 1, "fair_value": 268.806878, "relative_strength": 38.801429, "rate_of_change": 2.1628596494605947, "market_dynamics": 0.861406, "expectation": {"probability": 59.9392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 601.376772, "high": 656.011176, "low": 593.201546, "close": 655.79187, "volume": 4707}, "trend_line": 454.395754, "activity_lines": {"activity_5": 607.805322, "activity_10": 579.233083, "activity_20": 532.424836, "activity_30": 500.233834}, "trend_signal": 1, "fair_value": 271.37205, "relative_strength": 38.060864, "rate_of_change": 2.6171541528006754, "market_dynamics": 0.963711, "expectation": {"probability": 60.4711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 659.999078, "high": 694.793637, "low": 585.225769, "close": 585.225769, "volume": 13978}, "trend_line": 462.927981, "activity_lines": {"activity_5": 604.305933, "activity_10": 585.581965, "activity_20": 540.496732, "activity_30": 508.674481}, "trend_signal": 1, "fair_value": 273.593873, "relative_strength": 20.386548, "rate_of_change": 1.8777083467201539, "market_dynamics": 1.136787, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 591.207604, "high": 628.335065, "low": 567.878354, "close": 593.361084, "volume": 8371}, "trend_line": 471.687374, "activity_lines": {"activity_5": 603.834021, "activity_10": 590.91144, "activity_20": 548.5641, "activity_30": 517.08952}, "trend_signal": 1, "fair_value": 275.892952, "relative_strength": 19.979466, "rate_of_change": 1.8921718624737849, "market_dynamics": 1.14532, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 593.361059, "high": 657.008118, "low": 593.361059, "close": 657.008118, "volume": 3048}, "trend_line": 482.828762, "activity_lines": {"activity_5": 621.728426, "activity_10": 605.828936, "activity_20": 561.929657, "activity_30": 529.045697}, "trend_signal": 1, "fair_value": 278.6968, "relative_strength": 28.977679, "rate_of_change": 2.362028032575662, "market_dynamics": 1.148119, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 659.00215, "high": 661.504573, "low": 618.126009, "close": 632.671936, "volume": 5495}, "trend_line": 491.837286, "activity_lines": {"activity_5": 626.514587, "activity_10": 613.477387, "activity_20": 572.050971, "activity_30": 538.712998}, "trend_signal": 1, "fair_value": 281.393722, "relative_strength": 20.446872, "rate_of_change": 1.8657803157136739, "market_dynamics": 0.950556, "expectation": {"probability": 62.368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 638.843287, "high": 671.962781, "low": 615.294605, "close": 669.450378, "volume": 11729}, "trend_line": 502.692216, "activity_lines": {"activity_5": 641.394128, "activity_10": 625.937785, "activity_20": 584.851673, "activity_30": 550.171907}, "trend_signal": 1, "fair_value": 284.291828, "relative_strength": 27.267551, "rate_of_change": 2.2070164887824237, "market_dynamics": 1.085578, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 677.111256, "high": 698.876247, "low": 598.228065, "close": 607.513123, "volume": 10675}, "trend_line": 510.529551, "activity_lines": {"activity_5": 634.71735, "activity_10": 625.18859, "activity_20": 590.78659, "activity_30": 556.934546}, "trend_signal": 1, "fair_value": 286.84244, "relative_strength": 20.417211, "rate_of_change": 1.559072281318168, "market_dynamics": 0.919953, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 587.804805, "high": 618.156041, "low": 572.828886, "close": 600.025146, "volume": 14581}, "trend_line": 518.244686, "activity_lines": {"activity_5": 624.058756, "activity_10": 622.758821, "activity_20": 595.40477, "activity_30": 562.708456}, "trend_signal": 1, "fair_value": 289.149914, "relative_strength": 18.983661, "rate_of_change": 1.511202433803871, "market_dynamics": 0.597904, "expectation": {"probability": 61.4862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 582.064061, "high": 588.054429, "low": 501.523548, "close": 505.786713, "volume": 6150}, "trend_line": 522.397291, "activity_lines": {"activity_5": 581.543081, "activity_10": 602.296529, "activity_20": 590.284769, "activity_30": 561.904716}, "trend_signal": 1, "fair_value": 290.846581, "relative_strength": 0.51524, "rate_of_change": 0.8012826975711613, "market_dynamics": 0.078575, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 516.170034, "high": 543.00689, "low": 503.320694, "close": 533.831604, "volume": 1804}, "trend_line": 526.836142, "activity_lines": {"activity_5": 558.457129, "activity_10": 588.320192, "activity_20": 587.502423, "activity_30": 562.642413}, "trend_signal": 1, "fair_value": 292.767604, "relative_strength": 2.375873, "rate_of_change": 0.849707890234829, "market_dynamics": -0.693445, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 541.139875, "high": 595.043213, "low": 526.932739, "close": 586.736511, "volume": 4113}, "trend_line": 532.70092, "activity_lines": {"activity_5": 559.595502, "activity_10": 585.169272, "activity_20": 589.324921, "activity_30": 566.506953}, "trend_signal": 1, "fair_value": 294.938479, "relative_strength": 7.838647, "rate_of_change": 1.1132072256348733, "market_dynamics": -1.022146, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.057637, "high": 616.908028, "low": 577.211897, "close": 602.66095, "volume": 7624}, "trend_line": 538.737335, "activity_lines": {"activity_5": 571.556279, "activity_10": 586.169256, "activity_20": 592.07987, "activity_30": 571.020503}, "trend_signal": 1, "fair_value": 297.324125, "relative_strength": 5.168361, "rate_of_change": 1.133171498934155, "market_dynamics": -1.130491, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.717242, "high": 598.747223, "low": 562.136061, "close": 584.060852, "volume": 5759}, "trend_line": 543.771358, "activity_lines": {"activity_5": 577.640501, "activity_10": 583.4704, "activity_20": 592.325974, "activity_30": 573.944601}, "trend_signal": 1, "fair_value": 299.60796, "relative_strength": 2.379805, "rate_of_change": 0.9344113862091873, "market_dynamics": -1.016195, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.891485, "high": 601.023531, "low": 538.993297, "close": 600.474426, "volume": 3395}, "trend_line": 548.372477, "activity_lines": {"activity_5": 590.260201, "activity_10": 583.924926, "activity_20": 593.659899, "activity_30": 577.602864}, "trend_signal": 1, "fair_value": 302.028707, "relative_strength": 7.364625, "rate_of_change": 0.8461495686207218, "market_dynamics": -0.892724, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 606.474826, "high": 606.474826, "low": 533.671887, "close": 553.699707, "volume": 4105}, "trend_line": 551.503322, "activity_lines": {"activity_5": 580.975814, "activity_10": 576.902843, "activity_20": 590.063366, "activity_30": 577.946556}, "trend_signal": 1, "fair_value": 304.11804, "relative_strength": 0.284048, "rate_of_change": 0.5709340149834, "market_dynamics": -0.923832, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 539.133101, "high": 585.05921, "low": 531.61516, "close": 567.647217, "volume": 6621}, "trend_line": 554.87887, "activity_lines": {"activity_5": 575.016056, "activity_10": 573.85253, "activity_20": 587.680142, "activity_30": 578.988098}, "trend_signal": 1, "fair_value": 306.387151, "relative_strength": 4.005376, "rate_of_change": 0.6120630403020456, "market_dynamics": -0.967655, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 567.607306, "high": 597.619062, "low": 548.847423, "close": 551.8526, "volume": 3664}, "trend_line": 557.248697, "activity_lines": {"activity_5": 565.064046, "activity_10": 569.781434, "activity_20": 583.767184, "activity_30": 578.792854}, "trend_signal": 1, "fair_value": 308.603104, "relative_strength": 4.262505, "rate_of_change": 0.42708906900707655, "market_dynamics": -1.016636, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 553.33023, "high": 577.072116, "low": 505.966447, "close": 537.994934, "volume": 2677}, "trend_line": 560.522662, "activity_lines": {"activity_5": 553.880037, "activity_10": 564.202773, "activity_20": 578.715918, "activity_30": 577.550676}, "trend_signal": 0, "fair_value": 310.824648, "relative_strength": 1.672183, "rate_of_change": 0.5875231324228607, "market_dynamics": -1.13729, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 544.125054, "high": 565.630452, "low": 524.929993, "close": 554.73999, "volume": 2500}, "trend_line": 564.487455, "activity_lines": {"activity_5": 551.348775, "activity_10": 562.796489, "activity_20": 575.319542, "activity_30": 577.1776}, "trend_signal": 0, "fair_value": 313.105466, "relative_strength": 5.604394, "rate_of_change": 0.7073385732261412, "market_dynamics": -1.152576, "expectation": {"probability": 52.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9c78b8-25ed-46b6-8982-f080e8a4e090/", "share_image": "https://sharemaestro.com/terminal/dc9c78b8-25ed-46b6-8982-f080e8a4e090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}