{"ticker": {"uuid": "dc9e3a22-c765-48b2-a2ce-af86bbcf0673", "symbol": "0100", "name": "ES Ceramics Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0100 rose 20.00%, moving from 0.10 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.53 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 29.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.53"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5013800}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.118091, "activity_20": 0.110381, "activity_30": 0.108097}, "trend_signal": 1, "fair_value": 0.151824, "relative_strength": 13.529657, "rate_of_change": 0.4746850464716665, "market_dynamics": 1.38855, "expectation": {"probability": 29.703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.180132, "high": 0.194737, "low": 0.175263, "close": 0.189868, "volume": 8137600}, "trend_line": 0.192952, "activity_lines": {"activity_5": 0.185, "activity_10": 0.18438, "activity_20": 0.18245, "activity_30": 0.186204}, "trend_signal": 0, "fair_value": 0.386769, "relative_strength": -4.024725, "rate_of_change": -0.5853015127158805, "market_dynamics": 0.910263, "expectation": {"probability": 29.1145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.189868, "high": 0.194737, "low": 0.180132, "close": 0.185, "volume": 3442700}, "trend_line": 0.19214, "activity_lines": {"activity_5": 0.185325, "activity_10": 0.184557, "activity_20": 0.182589, "activity_30": 0.185691}, "trend_signal": 0, "fair_value": 0.386456, "relative_strength": -6.949218, "rate_of_change": -0.4208300509971429, "market_dynamics": 0.862587, "expectation": {"probability": 30.5534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.170395, "close": 0.175263, "volume": 3518700}, "trend_line": 0.190842, "activity_lines": {"activity_5": 0.182079, "activity_10": 0.182876, "activity_20": 0.181917, "activity_30": 0.184602}, "trend_signal": 0, "fair_value": 0.386258, "relative_strength": -11.312492, "rate_of_change": -0.6755490787967073, "market_dynamics": 0.757933, "expectation": {"probability": 30.2426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175263, "high": 0.180132, "low": 0.170395, "close": 0.180132, "volume": 1143800}, "trend_line": 0.189869, "activity_lines": {"activity_5": 0.181105, "activity_10": 0.182345, "activity_20": 0.181824, "activity_30": 0.183911}, "trend_signal": 0, "fair_value": 0.385958, "relative_strength": -7.401211, "rate_of_change": -0.5098458410622407, "market_dynamics": 0.674772, "expectation": {"probability": 29.1885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175263, "high": 0.180132, "low": 0.170395, "close": 0.175263, "volume": 1543100}, "trend_line": 0.188408, "activity_lines": {"activity_5": 0.178833, "activity_10": 0.180928, "activity_20": 0.181337, "activity_30": 0.182969}, "trend_signal": 0, "fair_value": 0.385657, "relative_strength": -9.55945, "rate_of_change": -0.7694779031858902, "market_dynamics": 0.340677, "expectation": {"probability": 30.7105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175263, "high": 0.180132, "low": 0.170395, "close": 0.180132, "volume": 2106800}, "trend_line": 0.187272, "activity_lines": {"activity_5": 0.178509, "activity_10": 0.180574, "activity_20": 0.18136, "activity_30": 0.182435}, "trend_signal": 0, "fair_value": 0.385225, "relative_strength": -8.849296, "rate_of_change": -0.6029467963143806, "market_dynamics": 0.238212, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.180132, "high": 0.185, "low": 0.175263, "close": 0.180132, "volume": 2348700}, "trend_line": 0.185812, "activity_lines": {"activity_5": 0.178834, "activity_10": 0.180309, "activity_20": 0.181337, "activity_30": 0.181974}, "trend_signal": 0, "fair_value": 0.384691, "relative_strength": -8.455546, "rate_of_change": -0.779614678115249, "market_dynamics": 0.212171, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.180132, "high": 0.262895, "low": 0.175263, "close": 0.253158, "volume": 70687800}, "trend_line": 0.18711, "activity_lines": {"activity_5": 0.203825, "activity_10": 0.193321, "activity_20": 0.188223, "activity_30": 0.186319}, "trend_signal": 0, "fair_value": 0.384022, "relative_strength": 25.135851, "rate_of_change": 0.6985555292446094, "market_dynamics": 0.585531, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.253158, "high": 0.316447, "low": 0.253158, "close": 0.287237, "volume": 135607200}, "trend_line": 0.189544, "activity_lines": {"activity_5": 0.234983, "activity_10": 0.21129, "activity_20": 0.197983, "activity_30": 0.192779}, "trend_signal": 1, "fair_value": 0.381516, "relative_strength": 41.833023, "rate_of_change": 1.300839078616852, "market_dynamics": 1.023248, "expectation": {"probability": 38.0492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.287237, "high": 0.292105, "low": 0.238553, "close": 0.253158, "volume": 104560800}, "trend_line": 0.191329, "activity_lines": {"activity_5": 0.247641, "activity_10": 0.221204, "activity_20": 0.203941, "activity_30": 0.196883}, "trend_signal": 1, "fair_value": 0.380862, "relative_strength": 23.774325, "rate_of_change": 0.941733845439586, "market_dynamics": 1.354287, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.258026, "high": 0.2775, "low": 0.228816, "close": 0.228816, "volume": 72291900}, "trend_line": 0.192303, "activity_lines": {"activity_5": 0.246991, "activity_10": 0.225364, "activity_20": 0.207233, "activity_30": 0.199302}, "trend_signal": 1, "fair_value": 0.378451, "relative_strength": 12.734588, "rate_of_change": 0.5090707629266878, "market_dynamics": 1.638163, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.228816, "high": 0.243421, "low": 0.219079, "close": 0.233684, "volume": 42775400}, "trend_line": 0.193114, "activity_lines": {"activity_5": 0.244719, "activity_10": 0.229701, "activity_20": 0.210733, "activity_30": 0.201972}, "trend_signal": 1, "fair_value": 0.376688, "relative_strength": 15.16557, "rate_of_change": 0.42173029021908454, "market_dynamics": 1.465899, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.238553, "high": 0.258026, "low": 0.223947, "close": 0.238553, "volume": 47924200}, "trend_line": 0.194412, "activity_lines": {"activity_5": 0.2405, "activity_10": 0.234038, "activity_20": 0.214442, "activity_30": 0.204903}, "trend_signal": 1, "fair_value": 0.375162, "relative_strength": 15.891857, "rate_of_change": 0.6721418436778243, "market_dynamics": 1.283293, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.238553, "high": 0.248289, "low": 0.223947, "close": 0.228816, "volume": 31672000}, "trend_line": 0.195548, "activity_lines": {"activity_5": 0.234009, "activity_10": 0.235455, "activity_20": 0.216993, "activity_30": 0.207123}, "trend_signal": 1, "fair_value": 0.373837, "relative_strength": 11.742651, "rate_of_change": 0.5843260704071755, "market_dynamics": 1.028793, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.233684, "high": 0.233684, "low": 0.223947, "close": 0.228816, "volume": 13391000}, "trend_line": 0.197009, "activity_lines": {"activity_5": 0.231412, "activity_10": 0.235986, "activity_20": 0.219311, "activity_30": 0.209269}, "trend_signal": 1, "fair_value": 0.372335, "relative_strength": 11.416697, "rate_of_change": 0.7471311391576442, "market_dynamics": 0.784514, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.228816, "high": 0.228816, "low": 0.214211, "close": 0.219079, "volume": 17315400}, "trend_line": 0.198632, "activity_lines": {"activity_5": 0.227193, "activity_10": 0.233773, "activity_20": 0.220493, "activity_30": 0.210693}, "trend_signal": 1, "fair_value": 0.370651, "relative_strength": 7.311959, "rate_of_change": 0.8238202315630319, "market_dynamics": 0.562092, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.223947, "high": 0.223947, "low": 0.204474, "close": 0.209342, "volume": 11552700}, "trend_line": 0.19993, "activity_lines": {"activity_5": 0.220377, "activity_10": 0.229081, "activity_20": 0.220586, "activity_30": 0.211384}, "trend_signal": 1, "fair_value": 0.368548, "relative_strength": 4.41344, "rate_of_change": 0.6534697329735358, "market_dynamics": 0.276267, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.209342, "high": 0.223947, "low": 0.199605, "close": 0.219079, "volume": 21725200}, "trend_line": 0.20139, "activity_lines": {"activity_5": 0.21843, "activity_10": 0.225629, "activity_20": 0.221467, "activity_30": 0.212619}, "trend_signal": 1, "fair_value": 0.366448, "relative_strength": 9.850124, "rate_of_change": 0.7302555894563182, "market_dynamics": 0.083726, "expectation": {"probability": 33.104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.223947, "high": 0.223947, "low": 0.214211, "close": 0.219079, "volume": 8614600}, "trend_line": 0.203013, "activity_lines": {"activity_5": 0.217781, "activity_10": 0.222797, "activity_20": 0.222186, "activity_30": 0.21376}, "trend_signal": 1, "fair_value": 0.362834, "relative_strength": 7.824379, "rate_of_change": 0.8058990019365337, "market_dynamics": -0.085517, "expectation": {"probability": 37.2651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.219079, "high": 0.223947, "low": 0.204474, "close": 0.209342, "volume": 6982800}, "trend_line": 0.203987, "activity_lines": {"activity_5": 0.214535, "activity_10": 0.219433, "activity_20": 0.221815, "activity_30": 0.214169}, "trend_signal": 1, "fair_value": 0.35993, "relative_strength": 3.293649, "rate_of_change": 0.47977223133494046, "market_dynamics": -0.265359, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.209342, "high": 0.214211, "low": 0.194737, "close": 0.199605, "volume": 11074000}, "trend_line": 0.204798, "activity_lines": {"activity_5": 0.209342, "activity_10": 0.215096, "activity_20": 0.220377, "activity_30": 0.213886}, "trend_signal": 1, "fair_value": 0.357884, "relative_strength": -1.395087, "rate_of_change": 0.39757435522852247, "market_dynamics": -0.422225, "expectation": {"probability": 32.513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.199605, "high": 0.199605, "low": 0.185, "close": 0.194737, "volume": 9737300}, "trend_line": 0.205285, "activity_lines": {"activity_5": 0.203825, "activity_10": 0.210404, "activity_20": 0.21843, "activity_30": 0.213237}, "trend_signal": 0, "fair_value": 0.355569, "relative_strength": -4.09603, "rate_of_change": 0.23779529096963223, "market_dynamics": -0.65341, "expectation": {"probability": 32.1032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.194737, "high": 0.214211, "low": 0.189868, "close": 0.199605, "volume": 19493300}, "trend_line": 0.20561, "activity_lines": {"activity_5": 0.200903, "activity_10": 0.207306, "activity_20": 0.2169, "activity_30": 0.21287}, "trend_signal": 0, "fair_value": 0.353493, "relative_strength": -1.179963, "rate_of_change": 0.15831648683537128, "market_dynamics": -0.827035, "expectation": {"probability": 31.4952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.199605, "high": 0.204474, "low": 0.194737, "close": 0.194737, "volume": 7520300}, "trend_line": 0.206097, "activity_lines": {"activity_5": 0.197658, "activity_10": 0.204031, "activity_20": 0.21479, "activity_30": 0.212169}, "trend_signal": 0, "fair_value": 0.351653, "relative_strength": -4.466218, "rate_of_change": 0.23685618403774875, "market_dynamics": -0.96084, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.194737, "high": 0.219079, "low": 0.194737, "close": 0.209342, "volume": 22388300}, "trend_line": 0.206908, "activity_lines": {"activity_5": 0.200903, "activity_10": 0.204031, "activity_20": 0.214002, "activity_30": 0.212378}, "trend_signal": 0, "fair_value": 0.350025, "relative_strength": 3.177119, "rate_of_change": 0.39350402965594167, "market_dynamics": -0.881282, "expectation": {"probability": 32.8448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.209342, "high": 0.214211, "low": 0.194737, "close": 0.199605, "volume": 11728600}, "trend_line": 0.207395, "activity_lines": {"activity_5": 0.200903, "activity_10": 0.202615, "activity_20": 0.212124, "activity_30": 0.211907}, "trend_signal": 0, "fair_value": 0.348484, "relative_strength": -1.730922, "rate_of_change": 0.2353703095095344, "market_dynamics": -0.822119, "expectation": {"probability": 32.989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.199605, "high": 0.199605, "low": 0.185, "close": 0.189868, "volume": 10919200}, "trend_line": 0.207719, "activity_lines": {"activity_5": 0.197658, "activity_10": 0.199782, "activity_20": 0.209226, "activity_30": 0.210776}, "trend_signal": 0, "fair_value": 0.346553, "relative_strength": -5.373442, "rate_of_change": 0.15622363123507846, "market_dynamics": -0.840597, "expectation": {"probability": 32.8195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.189868, "high": 0.204474, "low": 0.189868, "close": 0.199605, "volume": 10841800}, "trend_line": 0.208206, "activity_lines": {"activity_5": 0.197982, "activity_10": 0.199074, "activity_20": 0.207209, "activity_30": 0.210253}, "trend_signal": 0, "fair_value": 0.344893, "relative_strength": -1.799895, "rate_of_change": 0.234451350141304, "market_dynamics": -0.721916, "expectation": {"probability": 31.8969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.199605, "high": 0.238553, "low": 0.199605, "close": 0.204474, "volume": 70467800}, "trend_line": 0.208855, "activity_lines": {"activity_5": 0.19993, "activity_10": 0.199605, "activity_20": 0.205911, "activity_30": 0.210012}, "trend_signal": 0, "fair_value": 0.343323, "relative_strength": 1.311668, "rate_of_change": 0.31171051746828177, "market_dynamics": -0.610233, "expectation": {"probability": 33.8034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.204474, "high": 0.214211, "low": 0.204474, "close": 0.209342, "volume": 14741700}, "trend_line": 0.209829, "activity_lines": {"activity_5": 0.202851, "activity_10": 0.201287, "activity_20": 0.20547, "activity_30": 0.210044}, "trend_signal": 0, "fair_value": 0.341755, "relative_strength": 3.693996, "rate_of_change": 0.4663522539560819, "market_dynamics": -0.423911, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.209342, "high": 0.223947, "low": 0.204474, "close": 0.219079, "volume": 30434800}, "trend_line": 0.210803, "activity_lines": {"activity_5": 0.209018, "activity_10": 0.204739, "activity_20": 0.206166, "activity_30": 0.21064}, "trend_signal": 0, "fair_value": 0.339745, "relative_strength": 6.075439, "rate_of_change": 0.46418750506364836, "market_dynamics": -0.031749, "expectation": {"probability": 34.0834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.223947, "high": 0.228816, "low": 0.209342, "close": 0.209342, "volume": 17377700}, "trend_line": 0.211614, "activity_lines": {"activity_5": 0.21064, "activity_10": 0.206067, "activity_20": 0.205981, "activity_30": 0.210546}, "trend_signal": 0, "fair_value": 0.33785, "relative_strength": 1.277777, "rate_of_change": 0.3847193825514847, "market_dynamics": 0.151206, "expectation": {"probability": 35.5008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.209342, "high": 0.219079, "low": 0.199605, "close": 0.204474, "volume": 16830900}, "trend_line": 0.212588, "activity_lines": {"activity_5": 0.209342, "activity_10": 0.206244, "activity_20": 0.205447, "activity_30": 0.210085}, "trend_signal": 0, "fair_value": 0.335894, "relative_strength": -1.074709, "rate_of_change": 0.46027200468778184, "market_dynamics": 0.161211, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.199605, "high": 0.219079, "low": 0.194737, "close": 0.209342, "volume": 20246300}, "trend_line": 0.213561, "activity_lines": {"activity_5": 0.209342, "activity_10": 0.207218, "activity_20": 0.20554, "activity_30": 0.209876}, "trend_signal": 0, "fair_value": 0.333494, "relative_strength": -0.04708, "rate_of_change": 0.45769281426985603, "market_dynamics": 0.255776, "expectation": {"probability": 32.8907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.209342, "high": 0.214211, "low": 0.199605, "close": 0.199605, "volume": 9387200}, "trend_line": 0.214373, "activity_lines": {"activity_5": 0.205772, "activity_10": 0.206155, "activity_20": 0.204798, "activity_30": 0.208976}, "trend_signal": 0, "fair_value": 0.330439, "relative_strength": -5.313198, "rate_of_change": 0.38021923478538083, "market_dynamics": 0.118501, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.199605, "high": 0.199605, "low": 0.194737, "close": 0.199605, "volume": 4630300}, "trend_line": 0.215022, "activity_lines": {"activity_5": 0.202851, "activity_10": 0.20527, "activity_20": 0.204195, "activity_30": 0.208023}, "trend_signal": 0, "fair_value": 0.327442, "relative_strength": -5.043021, "rate_of_change": 0.30274334920908086, "market_dynamics": 0.058995, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.199605, "high": 0.204474, "low": 0.194737, "close": 0.199605, "volume": 3980700}, "trend_line": 0.215671, "activity_lines": {"activity_5": 0.201228, "activity_10": 0.204385, "activity_20": 0.203685, "activity_30": 0.207028}, "trend_signal": 0, "fair_value": 0.323673, "relative_strength": -6.423445, "rate_of_change": 0.3018295802290048, "market_dynamics": 0.001449, "expectation": {"probability": 33.345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.199605, "high": 0.204474, "low": 0.194737, "close": 0.194737, "volume": 5349500}, "trend_line": 0.213724, "activity_lines": {"activity_5": 0.198631, "activity_10": 0.202438, "activity_20": 0.202758, "activity_30": 0.205678}, "trend_signal": 0, "fair_value": 0.320022, "relative_strength": -9.731731, "rate_of_change": -0.9027639321002843, "market_dynamics": -0.174056, "expectation": {"probability": 34.0673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.194737, "high": 0.194737, "low": 0.185, "close": 0.189868, "volume": 5047000}, "trend_line": 0.210478, "activity_lines": {"activity_5": 0.195061, "activity_10": 0.199694, "activity_20": 0.201483, "activity_30": 0.204139}, "trend_signal": 0, "fair_value": 0.316785, "relative_strength": -11.430204, "rate_of_change": -1.5187812318691392, "market_dynamics": -0.363965, "expectation": {"probability": 33.8438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.189868, "high": 0.189868, "low": 0.185, "close": 0.185, "volume": 4138000}, "trend_line": 0.208206, "activity_lines": {"activity_5": 0.191167, "activity_10": 0.19633, "activity_20": 0.199883, "activity_30": 0.202495}, "trend_signal": 0, "fair_value": 0.31316, "relative_strength": -13.778487, "rate_of_change": -1.0794477332547803, "market_dynamics": -0.571088, "expectation": {"probability": 33.519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185, "high": 0.194737, "low": 0.180132, "close": 0.185, "volume": 9708000}, "trend_line": 0.206746, "activity_lines": {"activity_5": 0.188246, "activity_10": 0.193409, "activity_20": 0.1984, "activity_30": 0.200998}, "trend_signal": 0, "fair_value": 0.308882, "relative_strength": -14.480212, "rate_of_change": -0.7012285909147619, "market_dynamics": -0.747699, "expectation": {"probability": 32.6999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.194737, "low": 0.180132, "close": 0.194737, "volume": 13615200}, "trend_line": 0.205447, "activity_lines": {"activity_5": 0.189544, "activity_10": 0.192878, "activity_20": 0.197913, "activity_30": 0.200223}, "trend_signal": 0, "fair_value": 0.304637, "relative_strength": -9.339281, "rate_of_change": -0.6283071982045709, "market_dynamics": -0.806526, "expectation": {"probability": 32.6485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.189868, "high": 0.194737, "low": 0.180132, "close": 0.185, "volume": 9427300}, "trend_line": 0.203662, "activity_lines": {"activity_5": 0.187921, "activity_10": 0.190842, "activity_20": 0.196499, "activity_30": 0.198904}, "trend_signal": 0, "fair_value": 0.300745, "relative_strength": -13.485014, "rate_of_change": -0.8688372183580102, "market_dynamics": -0.917782, "expectation": {"probability": 33.4137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.189868, "high": 0.199605, "low": 0.185, "close": 0.194737, "volume": 27004300}, "trend_line": 0.202526, "activity_lines": {"activity_5": 0.190193, "activity_10": 0.190931, "activity_20": 0.196081, "activity_30": 0.198328}, "trend_signal": 0, "fair_value": 0.297035, "relative_strength": -10.042004, "rate_of_change": -0.5577869214679214, "market_dynamics": -0.776198, "expectation": {"probability": 32.878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.194737, "high": 0.194737, "low": 0.189868, "close": 0.189868, "volume": 2978500}, "trend_line": 0.201228, "activity_lines": {"activity_5": 0.190517, "activity_10": 0.190399, "activity_20": 0.1952, "activity_30": 0.197511}, "trend_signal": 0, "fair_value": 0.293263, "relative_strength": -11.932854, "rate_of_change": -0.6409053652370665, "market_dynamics": -0.8703, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.194737, "high": 0.194737, "low": 0.180132, "close": 0.185, "volume": 16677400}, "trend_line": 0.200092, "activity_lines": {"activity_5": 0.188895, "activity_10": 0.18916, "activity_20": 0.193949, "activity_30": 0.196464}, "trend_signal": 0, "fair_value": 0.289817, "relative_strength": -13.91355, "rate_of_change": -0.5645337626970393, "market_dynamics": -0.939953, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.189868, "high": 0.199605, "low": 0.175263, "close": 0.185, "volume": 31663400}, "trend_line": 0.199281, "activity_lines": {"activity_5": 0.187272, "activity_10": 0.188187, "activity_20": 0.192766, "activity_30": 0.195491}, "trend_signal": 0, "fair_value": 0.285895, "relative_strength": -15.266453, "rate_of_change": -0.40531355576433764, "market_dynamics": -0.788813, "expectation": {"probability": 32.8354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175263, "close": 0.180132, "volume": 6623600}, "trend_line": 0.197982, "activity_lines": {"activity_5": 0.184676, "activity_10": 0.186593, "activity_20": 0.191143, "activity_30": 0.194255}, "trend_signal": 0, "fair_value": 0.28215, "relative_strength": -18.063645, "rate_of_change": -0.6518433769401109, "market_dynamics": -1.040049, "expectation": {"probability": 32.9099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.180132, "high": 0.189868, "low": 0.175263, "close": 0.185, "volume": 8975100}, "trend_line": 0.196846, "activity_lines": {"activity_5": 0.184026, "activity_10": 0.186151, "activity_20": 0.190077, "activity_30": 0.193418}, "trend_signal": 0, "fair_value": 0.278592, "relative_strength": -16.303639, "rate_of_change": -0.5737895364225022, "market_dynamics": -0.921379, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.209342, "low": 0.180132, "close": 0.199605, "volume": 67461300}, "trend_line": 0.196522, "activity_lines": {"activity_5": 0.188895, "activity_10": 0.188452, "activity_20": 0.190494, "activity_30": 0.193596}, "trend_signal": 0, "fair_value": 0.275253, "relative_strength": -10.511934, "rate_of_change": -0.16459567377543408, "market_dynamics": -0.439871, "expectation": {"probability": 33.1903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.199605, "high": 0.204474, "low": 0.189868, "close": 0.189868, "volume": 17838500}, "trend_line": 0.196197, "activity_lines": {"activity_5": 0.189868, "activity_10": 0.188718, "activity_20": 0.190031, "activity_30": 0.193166}, "trend_signal": 0, "fair_value": 0.272351, "relative_strength": -14.849944, "rate_of_change": -0.1653758866691729, "market_dynamics": -0.204597, "expectation": {"probability": 33.7468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.194737, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 11731200}, "trend_line": 0.195873, "activity_lines": {"activity_5": 0.188895, "activity_10": 0.188009, "activity_20": 0.189242, "activity_30": 0.192444}, "trend_signal": 0, "fair_value": 0.270385, "relative_strength": -15.681219, "rate_of_change": -0.1651401397574982, "market_dynamics": 0.162656, "expectation": {"probability": 33.2566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 7953000}, "trend_line": 0.195719, "activity_lines": {"activity_5": 0.191254, "activity_10": 0.189297, "activity_20": 0.189523, "activity_30": 0.192388}, "trend_signal": 0, "fair_value": 0.268358, "relative_strength": -12.072258, "rate_of_change": -0.07862237265982933, "market_dynamics": 0.528739, "expectation": {"probability": 31.6855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 20894100}, "trend_line": 0.196228, "activity_lines": {"activity_5": 0.197623, "activity_10": 0.193129, "activity_20": 0.191276, "activity_30": 0.193309}, "trend_signal": 0, "fair_value": 0.266427, "relative_strength": -4.653207, "rate_of_change": 0.26006672831968763, "market_dynamics": 0.575887, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 10064300}, "trend_line": 0.195917, "activity_lines": {"activity_5": 0.198991, "activity_10": 0.194866, "activity_20": 0.192075, "activity_30": 0.193552}, "trend_signal": 0, "fair_value": 0.26462, "relative_strength": -8.222496, "rate_of_change": -0.15848910451108184, "market_dynamics": 0.703385, "expectation": {"probability": 32.6584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 8982000}, "trend_line": 0.195763, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.19551, "activity_20": 0.192395, "activity_30": 0.193493}, "trend_signal": 0, "fair_value": 0.26278, "relative_strength": -10.397923, "rate_of_change": -0.07860471526208304, "market_dynamics": 0.802935, "expectation": {"probability": 34.1136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 10307300}, "trend_line": 0.196101, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.19688, "activity_20": 0.193213, "activity_30": 0.193767}, "trend_signal": 0, "fair_value": 0.260848, "relative_strength": -9.255206, "rate_of_change": 0.1726577545297145, "market_dynamics": 0.82517, "expectation": {"probability": 32.5923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 8084700}, "trend_line": 0.196281, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198888, "activity_20": 0.194506, "activity_30": 0.194341}, "trend_signal": 0, "fair_value": 0.258916, "relative_strength": -7.43615, "rate_of_change": 0.09178943503603423, "market_dynamics": 0.725666, "expectation": {"probability": 32.6992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 9797800}, "trend_line": 0.196298, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.200443, "activity_20": 0.195749, "activity_30": 0.194903}, "trend_signal": 0, "fair_value": 0.256797, "relative_strength": -8.397425, "rate_of_change": 0.008661052266897583, "market_dynamics": 0.739184, "expectation": {"probability": 32.3639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 14208400}, "trend_line": 0.195653, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198907, "activity_20": 0.195492, "activity_30": 0.194497}, "trend_signal": 0, "fair_value": 0.254801, "relative_strength": -13.161074, "rate_of_change": -0.3285820538161401, "market_dynamics": 0.682331, "expectation": {"probability": 33.8911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 7810500}, "trend_line": 0.194351, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195727, "activity_20": 0.194259, "activity_30": 0.193487}, "trend_signal": 0, "fair_value": 0.252896, "relative_strength": -16.609348, "rate_of_change": -0.6654638569303807, "market_dynamics": 0.390371, "expectation": {"probability": 33.9103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 13665600}, "trend_line": 0.193039, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.190909, "activity_20": 0.192098, "activity_30": 0.191916}, "trend_signal": 0, "fair_value": 0.250928, "relative_strength": -19.72748, "rate_of_change": -0.6750672751876798, "market_dynamics": -0.030858, "expectation": {"probability": 33.7009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2399800}, "trend_line": 0.192057, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.187273, "activity_20": 0.19053, "activity_30": 0.190752}, "trend_signal": 0, "fair_value": 0.249022, "relative_strength": -18.185297, "rate_of_change": -0.5087054947445765, "market_dynamics": -0.506901, "expectation": {"probability": 33.2745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 6501900}, "trend_line": 0.190912, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.184, "activity_20": 0.18901, "activity_30": 0.189652}, "trend_signal": 0, "fair_value": 0.247117, "relative_strength": -18.122525, "rate_of_change": -0.5961771765673769, "market_dynamics": -0.875604, "expectation": {"probability": 33.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 10123000}, "trend_line": 0.189425, "activity_lines": {"activity_5": 0.168, "activity_10": 0.177727, "activity_20": 0.185679, "activity_30": 0.187335}, "trend_signal": 0, "fair_value": 0.245115, "relative_strength": -28.597262, "rate_of_change": -0.778892893060671, "market_dynamics": -1.099994, "expectation": {"probability": 34.509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2482100}, "trend_line": 0.188105, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.173182, "activity_20": 0.182991, "activity_30": 0.185436}, "trend_signal": 0, "fair_value": 0.2433, "relative_strength": -24.46959, "rate_of_change": -0.6968457173023707, "market_dynamics": -1.211805, "expectation": {"probability": 33.8696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 4101900}, "trend_line": 0.186452, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.167455, "activity_20": 0.179469, "activity_30": 0.182978}, "trend_signal": 0, "fair_value": 0.241734, "relative_strength": -28.43948, "rate_of_change": -0.8787645198160536, "market_dynamics": -1.321852, "expectation": {"probability": 35.3538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 10060700}, "trend_line": 0.185294, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.164455, "activity_20": 0.177066, "activity_30": 0.181271}, "trend_signal": 0, "fair_value": 0.240263, "relative_strength": -23.79377, "rate_of_change": -0.6210713749383326, "market_dynamics": -1.263904, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 2075800}, "trend_line": 0.184132, "activity_lines": {"activity_5": 0.156, "activity_10": 0.161364, "activity_20": 0.174283, "activity_30": 0.179317}, "trend_signal": 0, "fair_value": 0.23876, "relative_strength": -25.173666, "rate_of_change": -0.6271115092771469, "market_dynamics": -1.268479, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 4612400}, "trend_line": 0.183132, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159182, "activity_20": 0.171642, "activity_30": 0.177437}, "trend_signal": 0, "fair_value": 0.237476, "relative_strength": -23.085336, "rate_of_change": -0.5430886537918455, "market_dynamics": -1.231415, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3701200}, "trend_line": 0.181965, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156727, "activity_20": 0.168738, "activity_30": 0.1753}, "trend_signal": 0, "fair_value": 0.23566, "relative_strength": -25.031354, "rate_of_change": -0.6372452657099805, "market_dynamics": -1.202457, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1604700}, "trend_line": 0.180474, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.154818, "activity_20": 0.166024, "activity_30": 0.173238}, "trend_signal": 0, "fair_value": 0.233812, "relative_strength": -24.960072, "rate_of_change": -0.8193883439122868, "market_dynamics": -1.294518, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1842800}, "trend_line": 0.17914, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152364, "activity_20": 0.163, "activity_30": 0.170949}, "trend_signal": 0, "fair_value": 0.23212, "relative_strength": -25.645273, "rate_of_change": -0.7391646442146802, "market_dynamics": -1.340434, "expectation": {"probability": 34.4721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1811200}, "trend_line": 0.177649, "activity_lines": {"activity_5": 0.149, "activity_10": 0.151364, "activity_20": 0.16069, "activity_30": 0.169069}, "trend_signal": 0, "fair_value": 0.230367, "relative_strength": -21.886109, "rate_of_change": -0.8323099251981648, "market_dynamics": -1.358095, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 2599900}, "trend_line": 0.176487, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151727, "activity_20": 0.159143, "activity_30": 0.167608}, "trend_signal": 0, "fair_value": 0.228614, "relative_strength": -19.592562, "rate_of_change": -0.6540988128275399, "market_dynamics": -1.127384, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2276500}, "trend_line": 0.17532, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151182, "activity_20": 0.157333, "activity_30": 0.165899}, "trend_signal": 0, "fair_value": 0.226861, "relative_strength": -20.274552, "rate_of_change": -0.6612385048190526, "market_dynamics": -0.866303, "expectation": {"probability": 34.762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1345100}, "trend_line": 0.173987, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149909, "activity_20": 0.155262, "activity_30": 0.163943}, "trend_signal": 0, "fair_value": 0.225075, "relative_strength": -22.134229, "rate_of_change": -0.7603239790098112, "market_dynamics": -0.64336, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 2325100}, "trend_line": 0.172816, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148727, "activity_20": 0.153452, "activity_30": 0.162073}, "trend_signal": 0, "fair_value": 0.223414, "relative_strength": -21.762276, "rate_of_change": -0.6730387902544475, "market_dynamics": -0.422574, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 9576500}, "trend_line": 0.171816, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.149636, "activity_20": 0.152881, "activity_30": 0.160923}, "trend_signal": 0, "fair_value": 0.221911, "relative_strength": -16.859942, "rate_of_change": -0.5786501249884275, "market_dynamics": -0.103902, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 5473500}, "trend_line": 0.170662, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.152364, "activity_20": 0.1535, "activity_30": 0.160484}, "trend_signal": 0, "fair_value": 0.220441, "relative_strength": -10.744655, "rate_of_change": -0.6716487405131003, "market_dynamics": 0.219631, "expectation": {"probability": 32.8518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 5618600}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.153091, "activity_20": 0.153286, "activity_30": 0.159473}, "trend_signal": 0, "fair_value": 0.218938, "relative_strength": -14.623327, "rate_of_change": -0.6808779927576123, "market_dynamics": 0.560522, "expectation": {"probability": 35.0308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1012900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154636, "activity_20": 0.153667, "activity_30": 0.15886}, "trend_signal": 0, "fair_value": 0.217467, "relative_strength": -13.189541, "rate_of_change": -0.4914454277286138, "market_dynamics": 0.773491, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1222300}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.156, "activity_20": 0.154095, "activity_30": 0.158301}, "trend_signal": 0, "fair_value": 0.216027, "relative_strength": -12.530614, "rate_of_change": -0.6918958658184478, "market_dynamics": 0.705705, "expectation": {"probability": 34.8379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 3992300}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.156182, "activity_20": 0.154119, "activity_30": 0.157495}, "trend_signal": 0, "fair_value": 0.214587, "relative_strength": -13.178909, "rate_of_change": -1.0943283582089558, "market_dynamics": 0.616297, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2866700}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155364, "activity_20": 0.153762, "activity_30": 0.156484}, "trend_signal": 0, "fair_value": 0.213301, "relative_strength": -13.440697, "rate_of_change": -1.0062353999287739, "market_dynamics": 0.519138, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 4639700}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152818, "activity_20": 0.152476, "activity_30": 0.154935}, "trend_signal": 0, "fair_value": 0.211827, "relative_strength": -18.865596, "rate_of_change": -1.1176829268292692, "market_dynamics": 0.394212, "expectation": {"probability": 35.0863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 920900}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.151364, "activity_20": 0.151762, "activity_30": 0.153828}, "trend_signal": 0, "fair_value": 0.210291, "relative_strength": -14.483462, "rate_of_change": -1.1309329271676742, "market_dynamics": 0.222019, "expectation": {"probability": 32.8665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 3134500}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.149, "activity_20": 0.150595, "activity_30": 0.152516}, "trend_signal": 0, "fair_value": 0.208754, "relative_strength": -18.563803, "rate_of_change": -1.35093835953921, "market_dynamics": -0.01184, "expectation": {"probability": 35.1618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 4683200}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.144909, "activity_20": 0.148571, "activity_30": 0.150699}, "trend_signal": 0, "fair_value": 0.207216, "relative_strength": -23.755642, "rate_of_change": -1.5806078385503943, "market_dynamics": -0.271901, "expectation": {"probability": 35.2198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 7710800}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140364, "activity_20": 0.14619, "activity_30": 0.14872}, "trend_signal": 0, "fair_value": 0.205895, "relative_strength": -26.035908, "rate_of_change": -1.3920741069076954, "market_dynamics": -0.430371, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4945300}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.134727, "activity_20": 0.143, "activity_30": 0.146237}, "trend_signal": 0, "fair_value": 0.204635, "relative_strength": -30.613997, "rate_of_change": -1.4117263843648225, "market_dynamics": -0.664183, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4125000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.128909, "activity_20": 0.1395, "activity_30": 0.14357}, "trend_signal": 0, "fair_value": 0.203374, "relative_strength": -31.843393, "rate_of_change": -1.321588814072279, "market_dynamics": -0.891237, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 2311600}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.124, "activity_20": 0.13619, "activity_30": 0.141032}, "trend_signal": 0, "fair_value": 0.202113, "relative_strength": -29.658794, "rate_of_change": -1.4504496661822914, "market_dynamics": -1.081543, "expectation": {"probability": 34.3349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1494900}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.12, "activity_20": 0.133048, "activity_30": 0.138634}, "trend_signal": 0, "fair_value": 0.200633, "relative_strength": -28.639933, "rate_of_change": -1.4724768460320603, "market_dynamics": -1.286112, "expectation": {"probability": 33.4306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 877200}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117727, "activity_20": 0.130571, "activity_30": 0.136699}, "trend_signal": 0, "fair_value": 0.199217, "relative_strength": -25.175631, "rate_of_change": -0.9193103448275869, "market_dynamics": -1.330181, "expectation": {"probability": 33.3804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 4796000}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116091, "activity_20": 0.128286, "activity_30": 0.134849}, "trend_signal": 0, "fair_value": 0.197801, "relative_strength": -24.000749, "rate_of_change": -1.0440811042201767, "market_dynamics": -1.217803, "expectation": {"probability": 34.245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2550400}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113091, "activity_20": 0.125214, "activity_30": 0.132452}, "trend_signal": 0, "fair_value": 0.196446, "relative_strength": -27.55833, "rate_of_change": -1.055097174449768, "market_dynamics": -1.188583, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 411100}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112636, "activity_20": 0.123286, "activity_30": 0.130796}, "trend_signal": 0, "fair_value": 0.195092, "relative_strength": -22.379359, "rate_of_change": -1.0663481840090239, "market_dynamics": -1.045005, "expectation": {"probability": 33.2391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1686700}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111727, "activity_20": 0.121024, "activity_30": 0.128914}, "trend_signal": 0, "fair_value": 0.193644, "relative_strength": -25.590947, "rate_of_change": -1.0778417297204088, "market_dynamics": -0.943427, "expectation": {"probability": 34.3451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2496000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111182, "activity_20": 0.118976, "activity_30": 0.127129}, "trend_signal": 0, "fair_value": 0.19232, "relative_strength": -26.591448, "rate_of_change": -1.0895857395018422, "market_dynamics": -0.860845, "expectation": {"probability": 33.3914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1009800}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110909, "activity_20": 0.11719, "activity_30": 0.125441}, "trend_signal": 0, "fair_value": 0.191059, "relative_strength": -26.131836, "rate_of_change": -0.979679364310003, "market_dynamics": -0.675035, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4003100}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111636, "activity_20": 0.116095, "activity_30": 0.124161}, "trend_signal": 0, "fair_value": 0.18983, "relative_strength": -23.24369, "rate_of_change": -0.8647734605029928, "market_dynamics": -0.363418, "expectation": {"probability": 33.0988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 589300}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111364, "activity_20": 0.114738, "activity_30": 0.122634}, "trend_signal": 0, "fair_value": 0.188757, "relative_strength": -24.143904, "rate_of_change": -0.8730651544509873, "market_dynamics": -0.153352, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1211600}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111091, "activity_20": 0.113619, "activity_30": 0.121183}, "trend_signal": 0, "fair_value": 0.187683, "relative_strength": -22.103506, "rate_of_change": -1.006037735849057, "market_dynamics": 0.00133, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 852900}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110818, "activity_20": 0.112714, "activity_30": 0.119817}, "trend_signal": 0, "fair_value": 0.186609, "relative_strength": -21.765455, "rate_of_change": -1.1435803212698326, "market_dynamics": 0.214179, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 346500}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.109727, "activity_20": 0.111524, "activity_30": 0.118226}, "trend_signal": 0, "fair_value": 0.185753, "relative_strength": -24.422436, "rate_of_change": -1.1568093655286242, "market_dynamics": 0.140554, "expectation": {"probability": 35.1996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2510700}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107909, "activity_20": 0.110024, "activity_30": 0.116409}, "trend_signal": 0, "fair_value": 0.184709, "relative_strength": -26.369009, "rate_of_change": -1.1703480615134951, "market_dynamics": 0.183077, "expectation": {"probability": 34.5696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1223000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106182, "activity_20": 0.108738, "activity_30": 0.114688}, "trend_signal": 0, "fair_value": 0.183758, "relative_strength": -26.701738, "rate_of_change": -1.1842074099805011, "market_dynamics": 0.107957, "expectation": {"probability": 33.492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2979000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.103818, "activity_20": 0.107167, "activity_30": 0.112742}, "trend_signal": 0, "fair_value": 0.182901, "relative_strength": -30.413958, "rate_of_change": -1.5978652520232985, "market_dynamics": -0.01345, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2853800}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.101727, "activity_20": 0.105762, "activity_30": 0.110925}, "trend_signal": 0, "fair_value": 0.182012, "relative_strength": -28.766816, "rate_of_change": -1.8949881055802305, "market_dynamics": -0.091922, "expectation": {"probability": 32.8795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 10496300}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100818, "activity_20": 0.104976, "activity_30": 0.109581}, "trend_signal": 0, "fair_value": 0.181092, "relative_strength": -23.503989, "rate_of_change": -1.5169697019853858, "market_dynamics": -0.018408, "expectation": {"probability": 31.7177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 7155800}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099182, "activity_20": 0.103786, "activity_30": 0.108032}, "trend_signal": 0, "fair_value": 0.180172, "relative_strength": -26.785044, "rate_of_change": -1.821008403361335, "market_dynamics": -0.070079, "expectation": {"probability": 33.3151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4565600}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097909, "activity_20": 0.102667, "activity_30": 0.106624}, "trend_signal": 0, "fair_value": 0.179189, "relative_strength": -25.927401, "rate_of_change": -1.8539282565713462, "market_dynamics": -0.103627, "expectation": {"probability": 32.0798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1490000}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096909, "activity_20": 0.101619, "activity_30": 0.105355}, "trend_signal": 0, "fair_value": 0.178238, "relative_strength": -26.280433, "rate_of_change": -1.744180976218094, "market_dynamics": -0.162724, "expectation": {"probability": 32.0798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1954200}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096182, "activity_20": 0.100643, "activity_30": 0.104215}, "trend_signal": 0, "fair_value": 0.177318, "relative_strength": -26.37326, "rate_of_change": -1.6278058348939817, "market_dynamics": -0.347668, "expectation": {"probability": 32.0335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1545100}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095727, "activity_20": 0.099762, "activity_30": 0.103194}, "trend_signal": 0, "fair_value": 0.176429, "relative_strength": -26.526918, "rate_of_change": -1.3533875289850508, "market_dynamics": -0.352889, "expectation": {"probability": 31.9873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1864600}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095455, "activity_20": 0.098976, "activity_30": 0.102269}, "trend_signal": 0, "fair_value": 0.175571, "relative_strength": -24.913229, "rate_of_change": -1.5237851334912613, "market_dynamics": -0.279757, "expectation": {"probability": 31.9412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 671100}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095273, "activity_20": 0.098238, "activity_30": 0.101452}, "trend_signal": 0, "fair_value": 0.174713, "relative_strength": -24.39509, "rate_of_change": -1.3931845412243318, "market_dynamics": -0.145616, "expectation": {"probability": 31.9412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1532600}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095182, "activity_20": 0.097595, "activity_30": 0.100731}, "trend_signal": 0, "fair_value": 0.173855, "relative_strength": -24.863414, "rate_of_change": -1.0992116194297676, "market_dynamics": 0.003312, "expectation": {"probability": 32.0577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 397400}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096, "activity_20": 0.0975, "activity_30": 0.100409}, "trend_signal": 0, "fair_value": 0.173123, "relative_strength": -20.167699, "rate_of_change": -0.7933333333333338, "market_dynamics": 0.374166, "expectation": {"probability": 31.3441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3671200}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.095818, "activity_20": 0.096976, "activity_30": 0.099817}, "trend_signal": 0, "fair_value": 0.172422, "relative_strength": -24.029422, "rate_of_change": -0.6403179509825577, "market_dynamics": 0.671848, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 2750100}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095727, "activity_20": 0.096524, "activity_30": 0.099269}, "trend_signal": 0, "fair_value": 0.171626, "relative_strength": -24.547268, "rate_of_change": -0.48309178743961395, "market_dynamics": 0.91564, "expectation": {"probability": 32.1104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 13989100}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.097455, "activity_20": 0.097119, "activity_30": 0.099398}, "trend_signal": 0, "fair_value": 0.170926, "relative_strength": -15.373617, "rate_of_change": -0.16213592233009755, "market_dynamics": 1.265227, "expectation": {"probability": 30.8629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5953100}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098091, "activity_20": 0.097262, "activity_30": 0.099215}, "trend_signal": 0, "fair_value": 0.170194, "relative_strength": -18.052038, "rate_of_change": -0.3238260091604835, "market_dynamics": 1.343994, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 12407300}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.105, "activity_10": 0.101364, "activity_20": 0.098881, "activity_30": 0.100022}, "trend_signal": 0, "fair_value": 0.169527, "relative_strength": -5.678018, "rate_of_change": 0.0, "market_dynamics": 1.496113, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 7460100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.102455, "activity_20": 0.099524, "activity_30": 0.100183}, "trend_signal": 0, "fair_value": 0.168796, "relative_strength": -13.033934, "rate_of_change": -0.32487804878048776, "market_dynamics": 1.616774, "expectation": {"probability": 32.5737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2223500}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.102455, "activity_20": 0.09969, "activity_30": 0.100043}, "trend_signal": 0, "fair_value": 0.168001, "relative_strength": -16.965416, "rate_of_change": -0.16345786800043116, "market_dynamics": 1.407059, "expectation": {"probability": 33.287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2653100}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103273, "activity_20": 0.100333, "activity_30": 0.100237}, "trend_signal": 0, "fair_value": 0.167332, "relative_strength": -12.494618, "rate_of_change": -0.32647058823529407, "market_dynamics": 1.328774, "expectation": {"probability": 30.6708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 3217100}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103909, "activity_20": 0.100952, "activity_30": 0.100452}, "trend_signal": 0, "fair_value": 0.166632, "relative_strength": -11.44977, "rate_of_change": -0.16426175651881791, "market_dynamics": 1.17809, "expectation": {"probability": 30.5999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1328800}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103455, "activity_20": 0.101048, "activity_30": 0.100355}, "trend_signal": 0, "fair_value": 0.165931, "relative_strength": -14.334625, "rate_of_change": -0.32807881773399006, "market_dynamics": 0.960352, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1573400}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103909, "activity_20": 0.101595, "activity_30": 0.100602}, "trend_signal": 0, "fair_value": 0.1652, "relative_strength": -9.981275, "rate_of_change": -0.1650735911908038, "market_dynamics": 0.974484, "expectation": {"probability": 29.9069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 695100}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104182, "activity_20": 0.102119, "activity_30": 0.10086}, "trend_signal": 1, "fair_value": 0.1645, "relative_strength": -10.231436, "rate_of_change": -0.32970297029702966, "market_dynamics": 0.906803, "expectation": {"probability": 28.959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2463400}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104273, "activity_20": 0.102595, "activity_30": 0.10114}, "trend_signal": 1, "fair_value": 0.163737, "relative_strength": -10.92069, "rate_of_change": -0.16589349041890636, "market_dynamics": 0.843582, "expectation": {"probability": 27.6556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 613100}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105273, "activity_20": 0.1035, "activity_30": 0.101753}, "trend_signal": 1, "fair_value": 0.163069, "relative_strength": -6.471244, "rate_of_change": 0.0, "market_dynamics": 0.926488, "expectation": {"probability": 25.5396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1299100}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.108, "activity_10": 0.106091, "activity_20": 0.104333, "activity_30": 0.102366}, "trend_signal": 1, "fair_value": 0.162401, "relative_strength": -5.220226, "rate_of_change": 0.0, "market_dynamics": 0.953108, "expectation": {"probability": 29.0741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3665300}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106091, "activity_20": 0.104619, "activity_30": 0.102656}, "trend_signal": 1, "fair_value": 0.161795, "relative_strength": -9.566017, "rate_of_change": 0.0, "market_dynamics": 0.900348, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2311300}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106091, "activity_20": 0.104857, "activity_30": 0.102946}, "trend_signal": 1, "fair_value": 0.161188, "relative_strength": -10.084457, "rate_of_change": 0.1661691542288562, "market_dynamics": 0.736982, "expectation": {"probability": 28.6496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 794000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105091, "activity_20": 0.104571, "activity_30": 0.102903}, "trend_signal": 1, "fair_value": 0.160488, "relative_strength": -13.979318, "rate_of_change": 0.0, "market_dynamics": 0.401861, "expectation": {"probability": 31.7584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 4150700}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104182, "activity_20": 0.104262, "activity_30": 0.10286}, "trend_signal": 1, "fair_value": 0.159849, "relative_strength": -14.139634, "rate_of_change": 0.16490011622478018, "market_dynamics": 0.044563, "expectation": {"probability": 30.3565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 2133700}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103364, "activity_20": 0.103929, "activity_30": 0.102806}, "trend_signal": 0, "fair_value": 0.159242, "relative_strength": -12.983101, "rate_of_change": 0.16562038221614003, "market_dynamics": -0.235412, "expectation": {"probability": 32.0238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 475000}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102545, "activity_20": 0.103595, "activity_30": 0.102742}, "trend_signal": 0, "fair_value": 0.158697, "relative_strength": -12.706385, "rate_of_change": 0.0, "market_dynamics": -0.443018, "expectation": {"probability": 32.0333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 83700}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102727, "activity_20": 0.103714, "activity_30": 0.103}, "trend_signal": 1, "fair_value": 0.158278, "relative_strength": -8.538209, "rate_of_change": 0.32970297029702966, "market_dynamics": -0.418073, "expectation": {"probability": 25.8325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2514000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102, "activity_20": 0.10331, "activity_30": 0.102914}, "trend_signal": 0, "fair_value": 0.157826, "relative_strength": -10.668055, "rate_of_change": 0.16480317369465078, "market_dynamics": -0.433844, "expectation": {"probability": 33.8845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 4777700}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101364, "activity_20": 0.102929, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.157344, "relative_strength": -10.40293, "rate_of_change": 0.16453201970442027, "market_dynamics": -0.327538, "expectation": {"probability": 32.0524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4355500}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100909, "activity_20": 0.102548, "activity_30": 0.10271}, "trend_signal": 0, "fair_value": 0.156893, "relative_strength": -9.015935, "rate_of_change": 0.16327815318639616, "market_dynamics": -0.278444, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1399900}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099727, "activity_20": 0.101762, "activity_30": 0.102269}, "trend_signal": 0, "fair_value": 0.156347, "relative_strength": -14.207804, "rate_of_change": 0.0, "market_dynamics": -0.505468, "expectation": {"probability": 32.3435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3707000}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098727, "activity_20": 0.101024, "activity_30": 0.101828}, "trend_signal": 0, "fair_value": 0.155832, "relative_strength": -13.272609, "rate_of_change": 0.0, "market_dynamics": -0.61633, "expectation": {"probability": 31.3335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 13500100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099727, "activity_20": 0.101262, "activity_30": 0.102032}, "trend_signal": 0, "fair_value": 0.155351, "relative_strength": -2.749034, "rate_of_change": 0.32798798032070847, "market_dynamics": -0.505241, "expectation": {"probability": 28.8017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1313500}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098818, "activity_20": 0.100548, "activity_30": 0.10157}, "trend_signal": 0, "fair_value": 0.154743, "relative_strength": -11.364577, "rate_of_change": 0.0, "market_dynamics": -0.700584, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2318600}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098909, "activity_20": 0.100357, "activity_30": 0.10143}, "trend_signal": 0, "fair_value": 0.154229, "relative_strength": -6.41129, "rate_of_change": 0.0, "market_dynamics": -0.447666, "expectation": {"probability": 30.5847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1694900}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099, "activity_20": 0.100167, "activity_30": 0.10129}, "trend_signal": 0, "fair_value": 0.153684, "relative_strength": -7.361265, "rate_of_change": 0.16247907837168507, "market_dynamics": -0.259587, "expectation": {"probability": 30.5704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 13113100}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.101818, "activity_20": 0.101429, "activity_30": 0.102108}, "trend_signal": 0, "fair_value": 0.153235, "relative_strength": 6.578617, "rate_of_change": 0.6517936540509913, "market_dynamics": 0.000444, "expectation": {"probability": 27.8452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 14663800}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.107182, "activity_20": 0.104071, "activity_30": 0.103849}, "trend_signal": 1, "fair_value": 0.152914, "relative_strength": 18.567544, "rate_of_change": 0.8087378640776703, "market_dynamics": 0.713349, "expectation": {"probability": 19.4699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 11357400}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.112909, "activity_20": 0.107071, "activity_30": 0.10586}, "trend_signal": 1, "fair_value": 0.152594, "relative_strength": 23.515563, "rate_of_change": 1.1239201409956385, "market_dynamics": 1.166779, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 8536300}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.116182, "activity_20": 0.109, "activity_30": 0.107151}, "trend_signal": 1, "fair_value": 0.152209, "relative_strength": 16.158224, "rate_of_change": 0.3171428571428571, "market_dynamics": 1.541551, "expectation": {"probability": 31.3012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5013800}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.118091, "activity_20": 0.110381, "activity_30": 0.108097}, "trend_signal": 1, "fair_value": 0.151824, "relative_strength": 13.529657, "rate_of_change": 0.4746850464716665, "market_dynamics": 1.38855, "expectation": {"probability": 29.703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9e3a22-c765-48b2-a2ce-af86bbcf0673/", "share_image": "https://sharemaestro.com/terminal/dc9e3a22-c765-48b2-a2ce-af86bbcf0673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}