{"ticker": {"uuid": "dc9e69f6-6112-42b3-a3bb-4bfd33f15f57", "symbol": "192080", "name": "DoubleUGames Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 192080 rose 35.45%, moving from 50,500.00 to 68,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -36.50 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68,400.00"}, {"label": "12-Week Change", "value": "35.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.50"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69600.0, "high": 71400.0, "low": 65700.0, "close": 68400.0, "volume": 533340}, "trend_line": 53774.981901, "activity_lines": {"activity_5": 65000.0, "activity_10": 60891.818182, "activity_20": 56860.405041, "activity_30": 55406.531729}, "trend_signal": 1, "fair_value": 45965.844026, "relative_strength": -36.500184, "rate_of_change": 1.2094091270408158, "market_dynamics": 1.461475, "expectation": {"probability": 48.6644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34725.870036, "high": 34881.767416, "low": 33907.417209, "close": 34063.3125, "volume": 145940}, "trend_line": 36212.227539, "activity_lines": {"activity_5": 35011.678646, "activity_10": 35517.396875, "activity_20": 35337.576851, "activity_30": 35704.087479}, "trend_signal": 0, "fair_value": 42871.60756, "relative_strength": -10.895117, "rate_of_change": -0.26477629062212615, "market_dynamics": 0.032162, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34297.158819, "high": 34336.130425, "low": 32543.323258, "close": 33011.011719, "volume": 241708}, "trend_line": 36077.166081, "activity_lines": {"activity_5": 34182.83099, "activity_10": 35036.953125, "activity_20": 35087.214937, "activity_30": 35497.557426}, "trend_signal": 0, "fair_value": 42715.933381, "relative_strength": -13.142945, "rate_of_change": -0.37297196880401084, "market_dynamics": -0.061115, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33011.012771, "high": 34024.341404, "low": 32738.194814, "close": 33946.394531, "volume": 187248}, "trend_line": 35945.060352, "activity_lines": {"activity_5": 33910.014844, "activity_10": 34766.970313, "activity_20": 34950.620675, "activity_30": 35360.088294}, "trend_signal": 0, "fair_value": 42561.894344, "relative_strength": -8.825595, "rate_of_change": -0.36617546041005683, "market_dynamics": -0.108348, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33595.622873, "high": 34297.156667, "low": 31958.715445, "close": 32855.117188, "volume": 152881}, "trend_line": 35765.032617, "activity_lines": {"activity_5": 33468.309375, "activity_10": 34332.587074, "activity_20": 34730.324609, "activity_30": 35160.737122}, "trend_signal": 0, "fair_value": 42422.664351, "relative_strength": -11.54943, "rate_of_change": -0.5008413763589257, "market_dynamics": -0.209229, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32855.115958, "high": 33790.492925, "low": 31568.975925, "close": 32114.611328, "volume": 201251}, "trend_line": 35573.150391, "activity_lines": {"activity_5": 32927.869662, "activity_10": 33808.91804, "activity_20": 34466.043648, "activity_30": 34925.226071}, "trend_signal": 0, "fair_value": 42236.532402, "relative_strength": -12.177779, "rate_of_change": -0.5365079015999218, "market_dynamics": -0.391638, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32192.557047, "high": 34180.235926, "low": 31880.762303, "close": 34102.285156, "volume": 169333}, "trend_line": 35464.201693, "activity_lines": {"activity_5": 33229.268229, "activity_10": 33704.750959, "activity_20": 34412.036691, "activity_30": 34830.33154}, "trend_signal": 0, "fair_value": 42090.760792, "relative_strength": -10.32487, "rate_of_change": -0.30626665561665894, "market_dynamics": -0.499509, "expectation": {"probability": 43.581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33946.391426, "high": 34180.235675, "low": 32036.663411, "close": 32075.638672, "volume": 166606}, "trend_line": 35335.165169, "activity_lines": {"activity_5": 32852.519792, "activity_10": 33290.918111, "activity_20": 34176.33684, "activity_30": 34611.714571}, "trend_signal": 0, "fair_value": 41921.822479, "relative_strength": -14.944459, "rate_of_change": -0.3638500737081933, "market_dynamics": -0.79651, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32114.609173, "high": 32192.559693, "low": 29620.271527, "close": 31335.128906, "volume": 295988}, "trend_line": 35151.987044, "activity_lines": {"activity_5": 32291.292969, "activity_10": 32826.064062, "activity_20": 33886.629799, "activity_30": 34353.647715}, "trend_signal": 0, "fair_value": 41754.436361, "relative_strength": -16.723411, "rate_of_change": -0.5184017794282255, "market_dynamics": -0.907548, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31374.103762, "high": 32972.038501, "low": 31062.309003, "close": 31919.738281, "volume": 156386}, "trend_line": 35044.158789, "activity_lines": {"activity_5": 32099.020312, "activity_10": 32568.126491, "activity_20": 33662.992922, "activity_30": 34145.115537}, "trend_signal": 0, "fair_value": 41579.653283, "relative_strength": -14.910406, "rate_of_change": -0.3067486764404838, "market_dynamics": -0.966484, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31724.870995, "high": 34608.948162, "low": 31529.998352, "close": 34453.050781, "volume": 262480}, "trend_line": 34897.356445, "activity_lines": {"activity_5": 32813.54375, "activity_10": 32828.189275, "activity_20": 33686.006027, "activity_30": 34106.979536}, "trend_signal": 0, "fair_value": 41428.377517, "relative_strength": -7.842442, "rate_of_change": -0.41890674244428744, "market_dynamics": -0.833891, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34414.080983, "high": 34686.896846, "low": 32816.142723, "close": 33127.9375, "volume": 134620}, "trend_line": 34724.57168, "activity_lines": {"activity_5": 32930.466797, "activity_10": 32853.699929, "activity_20": 33570.56888, "activity_30": 33992.823475}, "trend_signal": 0, "fair_value": 41291.865497, "relative_strength": -8.386448, "rate_of_change": -0.4951227903818854, "market_dynamics": -0.722259, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33205.884115, "high": 33439.728369, "low": 31880.764478, "close": 32153.583984, "volume": 131662}, "trend_line": 34523.205729, "activity_lines": {"activity_5": 32787.561849, "activity_10": 32719.062216, "activity_20": 33368.646224, "activity_30": 33826.953301}, "trend_signal": 0, "fair_value": 41151.530274, "relative_strength": -11.626578, "rate_of_change": -0.5798947006622941, "market_dynamics": -0.773023, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32309.481367, "high": 33400.753363, "low": 31997.686602, "close": 33127.9375, "volume": 131351}, "trend_line": 34354.318229, "activity_lines": {"activity_5": 32964.245052, "activity_10": 32777.169283, "activity_20": 33274.180813, "activity_30": 33736.935996}, "trend_signal": 0, "fair_value": 40994.182918, "relative_strength": -10.460966, "rate_of_change": -0.4891999350400313, "market_dynamics": -0.561003, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32933.061932, "high": 33011.012447, "low": 31374.102947, "close": 31919.738281, "volume": 149327}, "trend_line": 34137.36263, "activity_lines": {"activity_5": 32618.674609, "activity_10": 32630.484801, "activity_20": 33077.454557, "activity_30": 33579.866322}, "trend_signal": 0, "fair_value": 40835.389749, "relative_strength": -13.006243, "rate_of_change": -0.631523517811661, "market_dynamics": -0.692419, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31958.715244, "high": 32933.066666, "low": 31763.842601, "close": 32816.144531, "volume": 157594}, "trend_line": 34013.944922, "activity_lines": {"activity_5": 32571.90625, "activity_10": 32663.790163, "activity_20": 32982.432319, "activity_30": 33494.626445}, "trend_signal": 0, "fair_value": 40660.538336, "relative_strength": -12.233874, "rate_of_change": -0.3615326389963736, "market_dynamics": -0.49385, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32699.219497, "high": 32777.170016, "low": 31491.024491, "close": 31529.996094, "volume": 148741}, "trend_line": 33848.954557, "activity_lines": {"activity_5": 32205.548828, "activity_10": 32450.495206, "activity_20": 32776.797545, "activity_30": 33334.371682}, "trend_signal": 0, "fair_value": 40513.783103, "relative_strength": -12.352621, "rate_of_change": -0.4850668317901885, "market_dynamics": -0.307958, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31646.920016, "high": 31646.920016, "low": 30750.519177, "close": 31179.232422, "volume": 78482}, "trend_line": 33703.451497, "activity_lines": {"activity_5": 31828.799609, "activity_10": 32220.193927, "activity_20": 32565.409738, "activity_30": 33162.131544}, "trend_signal": 0, "fair_value": 40352.665778, "relative_strength": -11.454135, "rate_of_change": -0.42985983438565395, "market_dynamics": -0.403274, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31140.260234, "high": 31140.260234, "low": 30360.779445, "close": 30555.648438, "volume": 93685}, "trend_line": 33604.717253, "activity_lines": {"activity_5": 31309.145834, "activity_10": 31892.812038, "activity_20": 32320.801256, "activity_30": 32959.047476}, "trend_signal": 0, "fair_value": 40197.24195, "relative_strength": -10.781219, "rate_of_change": -0.29294994908396194, "market_dynamics": -0.451599, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30945.387022, "high": 31452.051784, "low": 30087.958738, "close": 30438.726563, "volume": 137928}, "trend_line": 33517.675326, "activity_lines": {"activity_5": 30922.004037, "activity_10": 31558.343999, "activity_20": 32095.123038, "activity_30": 32754.790012}, "trend_signal": 0, "fair_value": 40058.027657, "relative_strength": -12.381826, "rate_of_change": -0.2590169896228934, "market_dynamics": -0.596192, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30399.752231, "high": 31218.207381, "low": 29698.219756, "close": 30789.494141, "volume": 192591}, "trend_line": 33481.299675, "activity_lines": {"activity_5": 30750.518881, "activity_10": 31314.579368, "activity_20": 31924.936524, "activity_30": 32578.778322}, "trend_signal": 0, "fair_value": 39930.268179, "relative_strength": -7.896283, "rate_of_change": -0.10852677175907208, "market_dynamics": -0.652205, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30828.465746, "high": 32270.506865, "low": 30399.752653, "close": 31802.818359, "volume": 146293}, "trend_line": 33392.958594, "activity_lines": {"activity_5": 31051.91849, "activity_10": 31321.665625, "activity_20": 31870.372898, "activity_30": 32470.489205}, "trend_signal": 0, "fair_value": 39836.13876, "relative_strength": -1.572329, "rate_of_change": -0.2638520065156301, "market_dynamics": -0.425923, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31568.972746, "high": 35271.507268, "low": 31140.259519, "close": 34453.050781, "volume": 438659}, "trend_line": 33366.975781, "activity_lines": {"activity_5": 32218.540755, "activity_10": 31834.705398, "activity_20": 32078.976618, "activity_30": 32538.88225}, "trend_signal": 0, "fair_value": 39746.884428, "relative_strength": 3.824977, "rate_of_change": -0.07780925708293157, "market_dynamics": 0.149955, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34881.770299, "high": 37025.336181, "low": 33751.518232, "close": 35466.378906, "volume": 493193}, "trend_line": 33355.283594, "activity_lines": {"activity_5": 33504.684505, "activity_10": 32490.178161, "activity_20": 32377.220926, "activity_30": 32674.327613}, "trend_signal": 0, "fair_value": 39676.723871, "relative_strength": 5.069136, "rate_of_change": -0.035041194853081006, "market_dynamics": 0.73648, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35778.167585, "high": 37220.208569, "low": 35583.301331, "close": 35856.117188, "volume": 353739}, "trend_line": 33372.172266, "activity_lines": {"activity_5": 34593.358984, "activity_10": 33173.995313, "activity_20": 32705.345145, "activity_30": 32835.671715}, "trend_signal": 0, "fair_value": 39614.876164, "relative_strength": 3.726817, "rate_of_change": 0.050632673988234095, "market_dynamics": 1.285795, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36401.754395, "high": 36713.546312, "low": 35349.460417, "close": 36167.910156, "volume": 220417}, "trend_line": 33400.753255, "activity_lines": {"activity_5": 35424.805078, "activity_10": 33842.93157, "activity_20": 33048.873456, "activity_30": 33016.041902}, "trend_signal": 0, "fair_value": 39561.810735, "relative_strength": 3.657998, "rate_of_change": 0.08564317831093225, "market_dynamics": 1.619229, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36167.910072, "high": 36323.803795, "low": 34531.00393, "close": 35583.300781, "volume": 208060}, "trend_line": 33342.292188, "activity_lines": {"activity_5": 35702.820312, "activity_10": 34344.63402, "activity_20": 33317.423261, "activity_30": 33156.85142}, "trend_signal": 0, "fair_value": 39508.874161, "relative_strength": 1.853007, "rate_of_change": -0.17502918737694145, "market_dynamics": 1.577606, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35700.224211, "high": 36674.569745, "low": 35115.61132, "close": 36401.753906, "volume": 222352}, "trend_line": 33333.198307, "activity_lines": {"activity_5": 36001.621094, "activity_10": 34921.44968, "activity_20": 33656.868527, "activity_30": 33354.236047}, "trend_signal": 1, "fair_value": 39460.699507, "relative_strength": 3.864096, "rate_of_change": -0.027274312601920064, "market_dynamics": 1.48464, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36674.571054, "high": 37882.768983, "low": 36128.935702, "close": 36518.675781, "volume": 344640}, "trend_line": 33321.50612, "activity_lines": {"activity_5": 36209.482291, "activity_10": 35424.568927, "activity_20": 33986.848661, "activity_30": 33559.750722}, "trend_signal": 1, "fair_value": 39394.861766, "relative_strength": 2.565043, "rate_of_change": -0.03507670308835978, "market_dynamics": 1.466653, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36518.680994, "high": 38506.35254, "low": 36245.85868, "close": 38038.664063, "volume": 234625}, "trend_line": 33420.240495, "activity_lines": {"activity_5": 36853.853125, "activity_10": 36095.631001, "activity_20": 34436.906027, "activity_30": 33864.083493}, "trend_signal": 1, "fair_value": 39345.066569, "relative_strength": 5.488534, "rate_of_change": 0.2963082600301142, "market_dynamics": 1.456515, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38350.458333, "high": 38986.15693, "low": 37493.028168, "close": 37832.484375, "volume": 120014}, "trend_line": 33521.196094, "activity_lines": {"activity_5": 37283.994271, "activity_10": 36591.025178, "activity_20": 34838.18949, "activity_30": 34148.744388}, "trend_signal": 1, "fair_value": 39294.158942, "relative_strength": 3.030326, "rate_of_change": 0.30207921159365914, "market_dynamics": 1.416817, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37713.142045, "high": 41373.063821, "low": 37713.142045, "close": 38906.59375, "volume": 354175}, "trend_line": 33682.638802, "activity_lines": {"activity_5": 37961.20026, "activity_10": 37153.657599, "activity_20": 35325.676544, "activity_30": 34496.189399}, "trend_signal": 1, "fair_value": 39229.665227, "relative_strength": 9.167798, "rate_of_change": 0.4816138050303615, "market_dynamics": 1.481178, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38906.593258, "high": 40816.120939, "low": 38349.649403, "close": 40736.558594, "volume": 260376}, "trend_line": 33940.157031, "activity_lines": {"activity_5": 39026.841667, "activity_10": 37919.851349, "activity_20": 35959.928553, "activity_30": 34951.280998}, "trend_signal": 1, "fair_value": 39187.625188, "relative_strength": 16.727681, "rate_of_change": 0.7645429163486748, "market_dynamics": 1.462359, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40179.609709, "high": 41054.810399, "low": 37522.184393, "close": 38142.785156, "volume": 213695}, "trend_line": 34080.036719, "activity_lines": {"activity_5": 38938.904948, "activity_10": 38100.204332, "activity_20": 36306.283212, "activity_30": 35222.418296}, "trend_signal": 1, "fair_value": 39113.361165, "relative_strength": 11.696013, "rate_of_change": 0.4121362428354078, "market_dynamics": 1.357099, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38476.951068, "high": 39479.451703, "low": 37617.666699, "close": 38954.332031, "volume": 99568}, "trend_line": 34283.34388, "activity_lines": {"activity_5": 39013.209896, "activity_10": 38379.449361, "activity_20": 36706.047824, "activity_30": 35536.888962}, "trend_signal": 1, "fair_value": 39058.434358, "relative_strength": 13.750737, "rate_of_change": 0.5965579282567233, "market_dynamics": 1.313506, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39145.283324, "high": 42296.000752, "low": 38381.474669, "close": 40911.597656, "volume": 223203}, "trend_line": 34576.576758, "activity_lines": {"activity_5": 39678.892187, "activity_10": 38958.229687, "activity_20": 37258.720619, "activity_30": 35964.518238}, "trend_signal": 1, "fair_value": 39018.491199, "relative_strength": 13.180954, "rate_of_change": 0.8553216950668189, "market_dynamics": 1.220541, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41198.02383, "high": 41723.146138, "low": 40338.738925, "close": 40577.429688, "volume": 134798}, "trend_line": 34792.414909, "activity_lines": {"activity_5": 40027.910938, "activity_10": 39390.003338, "activity_20": 37741.018118, "activity_30": 36351.670039}, "trend_signal": 1, "fair_value": 38980.792656, "relative_strength": 12.053405, "rate_of_change": 0.6242322729362088, "market_dynamics": 1.083402, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40768.383068, "high": 45494.459523, "low": 40100.048668, "close": 44969.339844, "volume": 785994}, "trend_line": 35222.204948, "activity_lines": {"activity_5": 41729.510677, "activity_10": 40529.503764, "activity_20": 38598.509756, "activity_30": 37008.245842}, "trend_signal": 1, "fair_value": 38975.634102, "relative_strength": 22.493771, "rate_of_change": 1.2352980962204572, "market_dynamics": 1.195519, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44873.86341, "high": 47260.771514, "low": 43728.146354, "close": 45542.195313, "volume": 570368}, "trend_line": 35695.773828, "activity_lines": {"activity_5": 43339.876823, "activity_10": 41617.38544, "activity_20": 39444.891881, "activity_30": 37674.051672}, "trend_signal": 1, "fair_value": 38998.031037, "relative_strength": 22.829197, "rate_of_change": 1.3445179843202557, "market_dynamics": 1.304379, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45542.197022, "high": 45780.887782, "low": 43107.550894, "close": 44253.269531, "volume": 291664}, "trend_line": 36106.891536, "activity_lines": {"activity_5": 44027.307031, "activity_10": 42306.852983, "activity_20": 40097.15466, "activity_30": 38226.148169}, "trend_signal": 1, "fair_value": 39010.215958, "relative_strength": 20.142946, "rate_of_change": 1.1517265600711584, "market_dynamics": 1.24898, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44396.480338, "high": 44778.385546, "low": 43298.504549, "close": 44062.3125, "volume": 288126}, "trend_line": 36427.20026, "activity_lines": {"activity_5": 44297.822396, "activity_10": 42848.608239, "activity_20": 40665.447517, "activity_30": 38739.401134}, "trend_signal": 1, "fair_value": 39023.126465, "relative_strength": 17.5331, "rate_of_change": 0.8871124330396443, "market_dynamics": 1.2801, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44730.647788, "high": 45255.767452, "low": 39193.019664, "close": 40863.859375, "volume": 922213}, "trend_line": 36685.064323, "activity_lines": {"activity_5": 43292.139063, "activity_10": 42695.55696, "activity_20": 40865.921894, "activity_30": 39025.637206}, "trend_signal": 1, "fair_value": 39004.323555, "relative_strength": 9.324065, "rate_of_change": 0.7078887786035987, "market_dynamics": 1.101361, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40816.120191, "high": 41054.810952, "low": 40004.571602, "close": 40338.738281, "volume": 218649}, "trend_line": 36957.9028, "activity_lines": {"activity_5": 42092.320052, "activity_10": 42411.442472, "activity_20": 40973.236923, "activity_30": 39261.358107}, "trend_signal": 1, "fair_value": 38938.774577, "relative_strength": 4.499075, "rate_of_change": 0.7437317666878029, "market_dynamics": 0.700087, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40338.735174, "high": 41818.621255, "low": 39049.809742, "close": 39479.453125, "volume": 299489}, "trend_line": 37169.619987, "activity_lines": {"activity_5": 40914.779427, "activity_10": 41978.327415, "activity_20": 40970.688188, "activity_30": 39424.038773}, "trend_signal": 1, "fair_value": 38861.380972, "relative_strength": 2.279979, "rate_of_change": 0.5728603923921644, "market_dynamics": 0.294655, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39622.664847, "high": 40481.954484, "low": 37951.829693, "close": 38524.6875, "volume": 266600}, "trend_line": 37389.784961, "activity_lines": {"activity_5": 39823.166406, "activity_10": 41347.315554, "activity_20": 40858.099516, "activity_30": 39511.462483}, "trend_signal": 1, "fair_value": 38770.555877, "relative_strength": 0.992178, "rate_of_change": 0.5923250602965583, "market_dynamics": -0.18552, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38285.996094, "high": 38763.377857, "low": 37522.187758, "close": 38238.261719, "volume": 146500}, "trend_line": 37570.522201, "activity_lines": {"activity_5": 39017.983594, "activity_10": 40672.037997, "activity_20": 40705.524721, "activity_30": 39566.202919}, "trend_signal": 1, "fair_value": 38682.281413, "relative_strength": 1.40623, "rate_of_change": 0.4833866795129285, "market_dynamics": -0.647125, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38238.260435, "high": 39383.975137, "low": 37235.757938, "close": 38858.855469, "volume": 197437}, "trend_line": 37814.817513, "activity_lines": {"activity_5": 38807.935417, "activity_10": 40158.201776, "activity_20": 40602.195275, "activity_30": 39649.321195}, "trend_signal": 1, "fair_value": 38603.346667, "relative_strength": 6.468692, "rate_of_change": 0.6502313454495975, "market_dynamics": -0.869043, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39240.759901, "high": 43250.766052, "low": 38954.330996, "close": 42009.570313, "volume": 390737}, "trend_line": 38175.828776, "activity_lines": {"activity_5": 39781.792448, "activity_10": 40248.469602, "activity_20": 40783.336031, "activity_30": 39919.950407}, "trend_signal": 1, "fair_value": 38562.155787, "relative_strength": 12.047706, "rate_of_change": 0.9546820181689138, "market_dynamics": -0.788722, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42105.047928, "high": 42677.907696, "low": 41293.500651, "close": 41532.191406, "volume": 184132}, "trend_line": 38541.713542, "activity_lines": {"activity_5": 40485.134375, "activity_10": 40305.755256, "activity_20": 40892.30824, "activity_30": 40136.489932}, "trend_signal": 1, "fair_value": 38519.85438, "relative_strength": 9.846413, "rate_of_change": 0.9584199681606294, "market_dynamics": -0.711844, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41818.620574, "high": 43680.411918, "low": 41245.762111, "close": 43489.453125, "volume": 458669}, "trend_line": 38976.73776, "activity_lines": {"activity_5": 41704.047656, "activity_10": 40791.815838, "activity_20": 41163.812444, "activity_30": 40455.698937}, "trend_signal": 1, "fair_value": 38484.250563, "relative_strength": 12.699275, "rate_of_change": 1.128710111775253, "market_dynamics": -0.461208, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43775.884505, "high": 46687.911719, "low": 43489.459178, "close": 44301.007813, "volume": 458219}, "trend_line": 39427.12155, "activity_lines": {"activity_5": 42862.494792, "activity_10": 41439.319389, "activity_20": 41486.651432, "activity_30": 40799.200231}, "trend_signal": 1, "fair_value": 38452.386781, "relative_strength": 14.659323, "rate_of_change": 1.1555194607954278, "market_dynamics": -0.174811, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44730.6482, "high": 44730.6482, "low": 42200.524619, "close": 42630.167969, "volume": 263708}, "trend_line": 39788.033203, "activity_lines": {"activity_5": 43059.81224, "activity_10": 41778.693963, "activity_20": 41619.560324, "activity_30": 41005.848387}, "trend_signal": 1, "fair_value": 38396.164901, "relative_strength": 11.528943, "rate_of_change": 0.9153893026207883, "market_dynamics": -0.258231, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42868.858454, "high": 43346.239952, "low": 40816.122732, "close": 42248.265625, "volume": 244095}, "trend_line": 40047.873698, "activity_lines": {"activity_5": 42878.408073, "activity_10": 42016.517046, "activity_20": 41698.366258, "activity_30": 41164.57306}, "trend_signal": 1, "fair_value": 38340.419384, "relative_strength": 12.269664, "rate_of_change": 0.6530619236047389, "market_dynamics": -0.271632, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42391.478381, "high": 43107.550651, "low": 41579.92854, "close": 42582.429688, "volume": 160565}, "trend_line": 40285.075391, "activity_lines": {"activity_5": 42792.478907, "activity_10": 42280.378551, "activity_20": 41801.798735, "activity_30": 41328.092801}, "trend_signal": 1, "fair_value": 38286.815943, "relative_strength": 9.173703, "rate_of_change": 0.5922953482842245, "market_dynamics": -0.375482, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42200.527344, "high": 42582.432569, "low": 40959.332818, "close": 41245.761719, "volume": 175514}, "trend_line": 40464.730208, "activity_lines": {"activity_5": 42190.977865, "activity_10": 42244.791762, "activity_20": 41756.788337, "activity_30": 41390.072564}, "trend_signal": 1, "fair_value": 38229.518267, "relative_strength": 4.04369, "rate_of_change": 0.44595874590354784, "market_dynamics": -0.578528, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41102.548815, "high": 43919.100014, "low": 41102.548815, "close": 43346.242188, "volume": 259260}, "trend_line": 40704.007943, "activity_lines": {"activity_5": 42439.216407, "activity_10": 42541.636435, "activity_20": 41900.912128, "activity_30": 41575.976563}, "trend_signal": 1, "fair_value": 38218.829415, "relative_strength": 7.986403, "rate_of_change": 0.5913241822447394, "market_dynamics": -0.351833, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43441.71939, "high": 45398.981507, "low": 42916.599705, "close": 44014.574219, "volume": 324038}, "trend_line": 40985.050391, "activity_lines": {"activity_5": 42973.883334, "activity_10": 42867.123651, "activity_20": 42097.093043, "activity_30": 41789.561484}, "trend_signal": 1, "fair_value": 38210.475073, "relative_strength": 8.696697, "rate_of_change": 0.6904539926229353, "market_dynamics": -0.035365, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44062.315511, "high": 44157.791817, "low": 42773.383978, "close": 43393.980469, "volume": 213293}, "trend_line": 41218.12461, "activity_lines": {"activity_5": 43209.391927, "activity_10": 42986.035299, "activity_20": 42217.802437, "activity_30": 41944.976327}, "trend_signal": 1, "fair_value": 38193.755797, "relative_strength": 4.412525, "rate_of_change": 0.5686810599876272, "market_dynamics": 0.157333, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43203.030125, "high": 46067.31562, "low": 42916.601196, "close": 44348.742188, "volume": 254540}, "trend_line": 41479.126823, "activity_lines": {"activity_5": 43686.773438, "activity_10": 43253.368892, "activity_20": 42436.943229, "activity_30": 42146.951655}, "trend_signal": 1, "fair_value": 38178.77007, "relative_strength": 6.545646, "rate_of_change": 0.6332219514341455, "market_dynamics": 0.496864, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44730.644797, "high": 45685.414307, "low": 42868.858876, "close": 44110.050781, "volume": 234159}, "trend_line": 41681.50638, "activity_lines": {"activity_5": 43966.836979, "activity_10": 43426.094034, "activity_20": 42639.034617, "activity_30": 42316.688685}, "trend_signal": 1, "fair_value": 38153.480807, "relative_strength": 7.808675, "rate_of_change": 0.4879069847916413, "market_dynamics": 0.544279, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44205.527082, "high": 44969.338149, "low": 42773.383333, "close": 43250.765625, "volume": 188716}, "trend_line": 41862.115755, "activity_lines": {"activity_5": 43769.519531, "activity_10": 43431.301918, "activity_20": 42759.971317, "activity_30": 42417.931217}, "trend_signal": 1, "fair_value": 38133.893843, "relative_strength": 7.627963, "rate_of_change": 0.433308175941217, "market_dynamics": 0.366173, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43393.979428, "high": 44969.339068, "low": 42582.430858, "close": 43441.714844, "volume": 187333}, "trend_line": 42013.286458, "activity_lines": {"activity_5": 43642.216927, "activity_10": 43490.323154, "activity_20": 42902.958166, "activity_30": 42519.840835}, "trend_signal": 1, "fair_value": 38099.446252, "relative_strength": 9.78384, "rate_of_change": 0.361115773232144, "market_dynamics": 0.228264, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42630.173033, "high": 42821.123334, "low": 38667.90611, "close": 42200.527344, "volume": 376664}, "trend_line": 42062.085417, "activity_lines": {"activity_5": 43139.375781, "activity_10": 43308.918537, "activity_20": 42915.46118, "activity_30": 42531.920892}, "trend_signal": 1, "fair_value": 38068.252892, "relative_strength": 9.833371, "rate_of_change": 0.11615125383914744, "market_dynamics": -0.032571, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42534.696321, "high": 45494.461427, "low": 41961.835398, "close": 43155.289063, "volume": 411167}, "trend_line": 42229.16888, "activity_lines": {"activity_5": 43034.352084, "activity_10": 43301.974929, "activity_20": 43010.028218, "activity_30": 42602.45016}, "trend_signal": 1, "fair_value": 38070.962453, "relative_strength": 7.401852, "rate_of_change": 0.3972305731956557, "market_dynamics": -0.230354, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43441.718233, "high": 48501.963043, "low": 42821.122258, "close": 47833.628906, "volume": 570874}, "trend_line": 42525.145443, "activity_lines": {"activity_5": 44568.338542, "activity_10": 44135.22294, "activity_20": 43532.647452, "activity_30": 42964.028226}, "trend_signal": 1, "fair_value": 38071.979405, "relative_strength": 18.09515, "rate_of_change": 0.7008818095403724, "market_dynamics": 0.051163, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48215.534644, "high": 48501.963562, "low": 46306.009591, "close": 46974.34375, "volume": 256781}, "trend_line": 42727.236979, "activity_lines": {"activity_5": 45567.658073, "activity_10": 44692.457884, "activity_20": 43929.101711, "activity_30": 43251.073278}, "trend_signal": 1, "fair_value": 38082.597944, "relative_strength": 16.467372, "rate_of_change": 0.4752283240768219, "market_dynamics": 0.346188, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47213.031898, "high": 48883.867203, "low": 46306.005091, "close": 47165.292969, "volume": 351560}, "trend_line": 42946.832422, "activity_lines": {"activity_5": 46382.388802, "activity_10": 45218.445384, "activity_20": 44302.14122, "activity_30": 43537.399471}, "trend_signal": 1, "fair_value": 38102.23917, "relative_strength": 21.982649, "rate_of_change": 0.5139472114893066, "market_dynamics": 0.754976, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46496.957951, "high": 47260.768349, "low": 45017.079772, "close": 46258.265625, "volume": 189186}, "trend_line": 42989.796615, "activity_lines": {"activity_5": 46646.538542, "activity_10": 45522.233026, "activity_20": 44549.242708, "activity_30": 43751.040323}, "trend_signal": 1, "fair_value": 38103.393317, "relative_strength": 17.396526, "rate_of_change": 0.10004042341895954, "market_dynamics": 0.958077, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47260.766738, "high": 47547.195627, "low": 45971.836736, "close": 47213.03125, "volume": 148839}, "trend_line": 43045.491146, "activity_lines": {"activity_5": 46958.427604, "activity_10": 45947.536506, "activity_20": 44867.042374, "activity_30": 44023.507073}, "trend_signal": 1, "fair_value": 38101.406889, "relative_strength": 18.15305, "rate_of_change": 0.12955290646936457, "market_dynamics": 0.897494, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47356.245572, "high": 47499.460024, "low": 46258.269917, "close": 46640.175781, "volume": 253240}, "trend_line": 43125.054688, "activity_lines": {"activity_5": 46808.848698, "activity_10": 46216.606463, "activity_20": 45103.232757, "activity_30": 44255.422211}, "trend_signal": 1, "fair_value": 38103.546913, "relative_strength": 13.532815, "rate_of_change": 0.1848359488573048, "market_dynamics": 0.804734, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46974.341906, "high": 49074.820609, "low": 46640.173568, "close": 47260.769531, "volume": 203483}, "trend_line": 43231.669922, "activity_lines": {"activity_5": 46945.697917, "activity_10": 46552.509375, "activity_20": 45383.523865, "activity_30": 44522.242524}, "trend_signal": 1, "fair_value": 38102.841309, "relative_strength": 17.7944, "rate_of_change": 0.24722341750367968, "market_dynamics": 0.619768, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47356.249367, "high": 48501.960149, "low": 46496.962584, "close": 47499.460938, "volume": 195753}, "trend_line": 43452.856641, "activity_lines": {"activity_5": 47143.015885, "activity_10": 46858.901563, "activity_20": 45672.453386, "activity_30": 44797.583879}, "trend_signal": 1, "fair_value": 38089.530762, "relative_strength": 16.304431, "rate_of_change": 0.5116312171125239, "market_dynamics": 0.634899, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47499.460938, "high": 50793.391376, "low": 47213.032027, "close": 49170.296875, "volume": 310729}, "trend_line": 43747.241927, "activity_lines": {"activity_5": 47875.001302, "activity_10": 47395.304901, "activity_20": 46097.323028, "activity_30": 45166.450991}, "trend_signal": 1, "fair_value": 38080.106934, "relative_strength": 19.66208, "rate_of_change": 0.677482008679348, "market_dynamics": 0.718472, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48979.346387, "high": 49265.775314, "low": 47117.55687, "close": 47929.105469, "volume": 220339}, "trend_line": 44028.897005, "activity_lines": {"activity_5": 47999.120833, "activity_10": 47579.313992, "activity_20": 46371.021912, "activity_30": 45436.248639}, "trend_signal": 1, "fair_value": 38074.424667, "relative_strength": 16.447357, "rate_of_change": 0.6438236231440313, "market_dynamics": 0.721438, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47738.149752, "high": 51270.776059, "low": 47738.149752, "close": 50793.394531, "volume": 263630}, "trend_line": 44437.853906, "activity_lines": {"activity_5": 49030.265104, "activity_10": 48197.30625, "activity_20": 46892.04987, "activity_30": 45872.667834}, "trend_signal": 1, "fair_value": 38078.329765, "relative_strength": 24.575459, "rate_of_change": 0.9288374881468321, "market_dynamics": 0.942269, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50984.346103, "high": 51366.251317, "low": 47833.630432, "close": 48406.488281, "volume": 231133}, "trend_line": 44776.794792, "activity_lines": {"activity_5": 48988.892708, "activity_10": 48327.501633, "activity_20": 47140.288504, "activity_30": 46128.708762}, "trend_signal": 1, "fair_value": 38057.673315, "relative_strength": 17.262341, "rate_of_change": 0.7627300965455494, "market_dynamics": 0.914372, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47738.152601, "high": 48692.915653, "low": 43728.147998, "close": 44873.859375, "volume": 423777}, "trend_line": 44977.294922, "activity_lines": {"activity_5": 47693.596094, "activity_10": 47789.361861, "activity_20": 47027.989881, "activity_30": 46134.970993}, "trend_signal": 1, "fair_value": 38032.406137, "relative_strength": 14.640648, "rate_of_change": 0.4477768695400737, "market_dynamics": 0.50446, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44444.217601, "high": 47069.81929, "low": 44110.050551, "close": 46687.914063, "volume": 123593}, "trend_line": 45133.239714, "activity_lines": {"activity_5": 47178.024479, "activity_10": 47622.712642, "activity_20": 47084.366537, "activity_30": 46245.333518}, "trend_signal": 1, "fair_value": 38046.550168, "relative_strength": 14.682205, "rate_of_change": 0.3467189217814073, "market_dynamics": 0.108921, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47022.082031, "high": 49265.772661, "low": 46115.057347, "close": 48979.34375, "volume": 163140}, "trend_line": 45381.478125, "activity_lines": {"activity_5": 47591.754948, "activity_10": 47864.875213, "activity_20": 47343.289193, "activity_30": 46493.469263}, "trend_signal": 1, "fair_value": 38056.861065, "relative_strength": 21.70621, "rate_of_change": 0.550012391250958, "market_dynamics": -0.416082, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48979.346387, "high": 50984.347142, "low": 47690.411892, "close": 50793.394531, "volume": 281070}, "trend_line": 45624.942839, "activity_lines": {"activity_5": 48540.153125, "activity_10": 48404.750426, "activity_20": 47752.928106, "activity_30": 46842.62516}, "trend_signal": 1, "fair_value": 38095.860014, "relative_strength": 26.695613, "rate_of_change": 0.5364847599926023, "market_dynamics": -0.447079, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50793.391107, "high": 52416.491673, "low": 48979.341468, "close": 52225.539063, "volume": 298154}, "trend_line": 45889.09388, "activity_lines": {"activity_5": 49965.932813, "activity_10": 49129.502486, "activity_20": 48267.136291, "activity_30": 47268.470077}, "trend_signal": 1, "fair_value": 38154.275078, "relative_strength": 25.824847, "rate_of_change": 0.5789619111022802, "market_dynamics": -0.126503, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52607.447204, "high": 53275.780074, "low": 49456.725471, "close": 51366.253906, "volume": 290082}, "trend_line": 46180.296745, "activity_lines": {"activity_5": 50850.680729, "activity_10": 49607.752344, "activity_20": 48656.770778, "activity_30": 47621.83524}, "trend_signal": 1, "fair_value": 38200.358086, "relative_strength": 27.411945, "rate_of_change": 0.6345796797851248, "market_dynamics": 0.319101, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51748.158798, "high": 52798.398183, "low": 50220.536188, "close": 50602.441406, "volume": 150105}, "trend_line": 46458.769271, "activity_lines": {"activity_5": 51047.998177, "activity_10": 49876.821875, "activity_20": 48935.925316, "activity_30": 47907.134896}, "trend_signal": 1, "fair_value": 38239.041754, "relative_strength": 24.514753, "rate_of_change": 0.6030115560704974, "market_dynamics": 0.495421, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50984.345054, "high": 51843.632031, "low": 49552.200781, "close": 49934.109375, "volume": 145762}, "trend_line": 46703.825261, "activity_lines": {"activity_5": 50761.569792, "activity_10": 49998.3375, "activity_20": 49111.420071, "activity_30": 48131.350386}, "trend_signal": 1, "fair_value": 38284.789926, "relative_strength": 20.267749, "rate_of_change": 0.5274698272150894, "market_dynamics": 0.344139, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49934.104944, "high": 50602.443371, "low": 47356.246482, "close": 47499.460938, "volume": 261841}, "trend_line": 46912.281901, "activity_lines": {"activity_5": 49599.940886, "activity_10": 49640.735156, "activity_20": 49022.763449, "activity_30": 48182.68172}, "trend_signal": 1, "fair_value": 38321.839255, "relative_strength": 10.701051, "rate_of_change": 0.44633740134788397, "market_dynamics": -0.055118, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47451.723301, "high": 48692.917461, "low": 47022.079931, "close": 48501.964844, "volume": 195484}, "trend_line": 47084.139323, "activity_lines": {"activity_5": 48992.075521, "activity_10": 49525.295952, "activity_20": 49031.174665, "activity_30": 48285.24191}, "trend_signal": 1, "fair_value": 38372.716234, "relative_strength": 12.209345, "rate_of_change": 0.3663378011810966, "market_dynamics": -0.467528, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48501.960413, "high": 49552.202611, "low": 47356.246997, "close": 47690.414063, "volume": 161558}, "trend_line": 47206.667318, "activity_lines": {"activity_5": 48361.931511, "activity_10": 49260.566122, "activity_20": 48955.020945, "activity_30": 48324.35641}, "trend_signal": 1, "fair_value": 38431.713329, "relative_strength": 9.376958, "rate_of_change": 0.26023199481134696, "market_dynamics": -0.784019, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47929.102312, "high": 47929.102312, "low": 46640.17227, "close": 46783.386719, "volume": 54822}, "trend_line": 47319.647526, "activity_lines": {"activity_5": 47674.501042, "activity_10": 48779.712145, "activity_20": 48789.983092, "activity_30": 48297.047984}, "trend_signal": 1, "fair_value": 38477.494829, "relative_strength": 7.770223, "rate_of_change": 0.23933104033573935, "market_dynamics": -1.065494, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46210.533764, "high": 47308.51083, "low": 45303.508825, "close": 46926.601563, "volume": 198034}, "trend_line": 47405.576172, "activity_lines": {"activity_5": 47289.4125, "activity_10": 48323.161364, "activity_20": 48636.084171, "activity_30": 48271.69018}, "trend_signal": 0, "fair_value": 38528.141764, "relative_strength": 7.530748, "rate_of_change": 0.18159189785339463, "market_dynamics": -1.160635, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46640.176922, "high": 48024.583402, "low": 45351.242609, "close": 47451.722656, "volume": 304829}, "trend_line": 47516.965234, "activity_lines": {"activity_5": 47279.864844, "activity_10": 47999.40973, "activity_20": 48533.560733, "activity_30": 48274.667372}, "trend_signal": 0, "fair_value": 38581.661446, "relative_strength": 5.676059, "rate_of_change": 0.23497037900320622, "market_dynamics": -1.128008, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47690.411429, "high": 48024.58008, "low": 46162.793994, "close": 47308.507813, "volume": 203967}, "trend_line": 47652.223307, "activity_lines": {"activity_5": 47225.761459, "activity_10": 47710.376705, "activity_20": 48413.533278, "activity_30": 48261.218507}, "trend_signal": 0, "fair_value": 38641.664401, "relative_strength": 2.750198, "rate_of_change": 0.28465217072241705, "market_dynamics": -0.917964, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47451.72542, "high": 47899.195778, "low": 46544.697009, "close": 46871.734375, "volume": 260145}, "trend_line": 47766.557292, "activity_lines": {"activity_5": 47105.630729, "activity_10": 47431.330895, "activity_20": 48251.681027, "activity_30": 48210.864382}, "trend_signal": 0, "fair_value": 38691.466209, "relative_strength": 6.489528, "rate_of_change": 0.23993420886870162, "market_dynamics": -0.740155, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46627.099849, "high": 47312.072984, "low": 45942.129316, "close": 45991.054688, "volume": 122027}, "trend_line": 47892.908203, "activity_lines": {"activity_5": 46746.51875, "activity_10": 47073.880043, "activity_20": 48008.943694, "activity_30": 48096.315827}, "trend_signal": 0, "fair_value": 38740.556829, "relative_strength": 3.066046, "rate_of_change": 0.2645175163611022, "market_dynamics": -0.806067, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45844.274726, "high": 49415.922813, "low": 44572.180529, "close": 48926.65625, "volume": 327010}, "trend_line": 48085.287109, "activity_lines": {"activity_5": 47418.762761, "activity_10": 47334.018324, "activity_20": 48060.926711, "activity_30": 48163.009249}, "trend_signal": 0, "fair_value": 38800.570676, "relative_strength": 9.070825, "rate_of_change": 0.4016855798035408, "market_dynamics": -0.72257, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48926.655726, "high": 50394.454044, "low": 48682.02164, "close": 49415.921875, "volume": 163598}, "trend_line": 48138.030208, "activity_lines": {"activity_5": 48120.758333, "activity_10": 47701.431321, "activity_20": 48154.756213, "activity_30": 48248.856653}, "trend_signal": 0, "fair_value": 38863.227401, "relative_strength": 6.49093, "rate_of_change": 0.1096865635437322, "market_dynamics": -0.804684, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49318.068972, "high": 50394.453625, "low": 49024.509038, "close": 49611.628906, "volume": 129783}, "trend_line": 48225.939714, "activity_lines": {"activity_5": 48757.042969, "activity_10": 48069.582671, "activity_20": 48273.783873, "activity_30": 48343.927537}, "trend_signal": 0, "fair_value": 38928.125488, "relative_strength": 9.867319, "rate_of_change": 0.18261965772208527, "market_dynamics": -0.76223, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49122.361585, "high": 52155.813417, "low": 48339.535105, "close": 51960.105469, "volume": 264453}, "trend_line": 48385.766797, "activity_lines": {"activity_5": 50022.611719, "activity_10": 48844.554048, "activity_20": 48610.737203, "activity_30": 48584.841457}, "trend_signal": 1, "fair_value": 39011.531864, "relative_strength": 18.499786, "rate_of_change": 0.3314131024669254, "market_dynamics": -0.173776, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50394.452284, "high": 52155.812081, "low": 48339.535972, "close": 51960.105469, "volume": 291039}, "trend_line": 48575.828125, "activity_lines": {"activity_5": 50948.955729, "activity_10": 49541.894673, "activity_20": 48913.946503, "activity_30": 48815.443952}, "trend_signal": 1, "fair_value": 39090.497459, "relative_strength": 19.177628, "rate_of_change": 0.39280420789319304, "market_dynamics": 0.221663, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51960.10856, "high": 53232.200967, "low": 51177.281444, "close": 53134.347656, "volume": 159794}, "trend_line": 48773.205339, "activity_lines": {"activity_5": 51868.777083, "activity_10": 50358.611719, "activity_20": 49303.88272, "activity_30": 49109.541986}, "trend_signal": 1, "fair_value": 39180.937638, "relative_strength": 18.568236, "rate_of_change": 0.4063280475467964, "market_dynamics": 0.676412, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53330.054688, "high": 55482.825965, "low": 52742.934414, "close": 55384.972656, "volume": 231977}, "trend_line": 49064.698568, "activity_lines": {"activity_5": 53258.29401, "activity_10": 51471.665199, "activity_20": 49888.378441, "activity_30": 49536.107619}, "trend_signal": 1, "fair_value": 39290.245681, "relative_strength": 19.780657, "rate_of_change": 0.5976503429987121, "market_dynamics": 1.142177, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55482.827306, "high": 56167.800483, "low": 54602.145778, "close": 55287.121094, "volume": 150676}, "trend_line": 49332.24362, "activity_lines": {"activity_5": 54217.257031, "activity_10": 52422.686577, "activity_20": 50441.690309, "activity_30": 49937.554234}, "trend_signal": 1, "fair_value": 39406.821176, "relative_strength": 18.177774, "rate_of_change": 0.5452903203495766, "market_dynamics": 1.185273, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55384.971401, "high": 56167.798202, "low": 53525.75858, "close": 55874.238281, "volume": 250557}, "trend_line": 49611.402865, "activity_lines": {"activity_5": 54993.559635, "activity_10": 53335.390838, "activity_20": 51036.339137, "activity_30": 50359.618406}, "trend_signal": 1, "fair_value": 39551.831343, "relative_strength": 17.911103, "rate_of_change": 0.5658758339683948, "market_dynamics": 1.24394, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56167.797357, "high": 56167.797357, "low": 49513.774673, "close": 50100.894531, "volume": 513209}, "trend_line": 49642.422787, "activity_lines": {"activity_5": 53584.472135, "activity_10": 53034.714347, "activity_20": 51059.679111, "activity_30": 50391.198513}, "trend_signal": 1, "fair_value": 39660.079615, "relative_strength": 3.427021, "rate_of_change": 0.0625257908638798, "market_dynamics": 1.132102, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49415.920209, "high": 49807.334285, "low": 48045.976499, "close": 49220.214844, "volume": 238965}, "trend_line": 49685.459766, "activity_lines": {"activity_5": 52005.772135, "activity_10": 52499.189915, "activity_20": 51001.533147, "activity_30": 50363.959291}, "trend_signal": 1, "fair_value": 39761.448931, "relative_strength": 2.637649, "rate_of_change": 0.08669395364657143, "market_dynamics": 0.772698, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49611.628389, "high": 50296.601563, "low": 49024.508527, "close": 49611.628906, "volume": 217740}, "trend_line": 49646.067578, "activity_lines": {"activity_5": 50818.485677, "activity_10": 52029.494247, "activity_20": 50984.064211, "activity_30": 50359.19601}, "trend_signal": 1, "fair_value": 39860.146397, "relative_strength": -0.838967, "rate_of_change": -0.07928313068958305, "market_dynamics": 0.455098, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49220.212712, "high": 49709.479208, "low": 48437.389284, "close": 49122.359375, "volume": 166298}, "trend_line": 49669.929948, "activity_lines": {"activity_5": 49852.998958, "activity_10": 51467.282173, "activity_20": 50909.940234, "activity_30": 50325.408384}, "trend_signal": 1, "fair_value": 39958.174617, "relative_strength": -5.988742, "rate_of_change": 0.048064975060722784, "market_dynamics": -0.005617, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48926.652764, "high": 50981.573805, "low": 48779.875356, "close": 49415.921875, "volume": 368722}, "trend_line": 49821.332031, "activity_lines": {"activity_5": 49396.350521, "activity_10": 50967.340909, "activity_20": 50860.820331, "activity_30": 50309.020766}, "trend_signal": 0, "fair_value": 40078.314954, "relative_strength": -8.325692, "rate_of_change": 0.30481638117570403, "market_dynamics": -0.164788, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49415.919982, "high": 54015.026187, "low": 49122.360061, "close": 53232.199219, "volume": 437078}, "trend_line": 50039.47487, "activity_lines": {"activity_5": 50642.348958, "activity_10": 51207.526136, "activity_20": 51166.938709, "activity_30": 50529.076714}, "trend_signal": 1, "fair_value": 40229.086351, "relative_strength": -5.603057, "rate_of_change": 0.43785027438500945, "market_dynamics": -0.06164, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52449.373574, "high": 62430.41254, "low": 51764.400412, "close": 55091.414063, "volume": 1277194}, "trend_line": 50243.210547, "activity_lines": {"activity_5": 52299.332031, "activity_10": 51762.621449, "activity_20": 51619.416537, "activity_30": 50855.008275}, "trend_signal": 1, "fair_value": 40392.022524, "relative_strength": -3.624244, "rate_of_change": 0.40714991020449176, "market_dynamics": 0.148808, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55678.531667, "high": 57733.454183, "low": 55091.410997, "close": 55482.824219, "volume": 379880}, "trend_line": 50399.52487, "activity_lines": {"activity_5": 53695.371875, "activity_10": 52353.299219, "activity_20": 52070.291462, "activity_30": 51193.047866}, "trend_signal": 1, "fair_value": 40545.872321, "relative_strength": -3.185835, "rate_of_change": 0.31111531547884363, "market_dynamics": 0.338827, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55091.413549, "high": 59886.223564, "low": 54993.560238, "close": 58614.132813, "volume": 416428}, "trend_line": 50612.477995, "activity_lines": {"activity_5": 55743.76823, "activity_10": 53511.526705, "activity_20": 52781.142913, "activity_30": 51723.022572}, "trend_signal": 1, "fair_value": 40724.975548, "relative_strength": -1.929459, "rate_of_change": 0.4225300249343402, "market_dynamics": 0.525888, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58614.131068, "high": 59201.250911, "low": 55776.387021, "close": 56559.210938, "volume": 266809}, "trend_line": 50785.576563, "activity_lines": {"activity_5": 56474.40573, "activity_10": 54235.640909, "activity_20": 53242.451209, "activity_30": 52106.682762}, "trend_signal": 1, "fair_value": 40883.998272, "relative_strength": -5.921354, "rate_of_change": 0.34200769228707123, "market_dynamics": 0.517229, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56265.651019, "high": 57048.477468, "low": 54602.145365, "close": 54993.558594, "volume": 207399}, "trend_line": 50931.947136, "activity_lines": {"activity_5": 56206.939844, "activity_10": 54662.637003, "activity_20": 53508.518918, "activity_30": 52378.165474}, "trend_signal": 1, "fair_value": 41028.050581, "relative_strength": -8.881767, "rate_of_change": 0.28821288032129755, "market_dynamics": 0.347248, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54993.559512, "high": 55580.681029, "low": 53232.199634, "close": 53427.90625, "volume": 287256}, "trend_line": 51048.407031, "activity_lines": {"activity_5": 55300.165886, "activity_10": 54716.011506, "activity_20": 53582.607813, "activity_30": 52539.195094}, "trend_signal": 1, "fair_value": 41163.5469, "relative_strength": -9.38353, "rate_of_change": 0.22865784944177625, "market_dynamics": 0.202061, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53232.199141, "high": 55482.824282, "low": 52840.785912, "close": 54602.144531, "volume": 183680}, "trend_line": 51285.163151, "activity_lines": {"activity_5": 54895.705208, "activity_10": 54906.380398, "activity_20": 53747.094401, "activity_30": 52768.468481}, "trend_signal": 1, "fair_value": 41310.517753, "relative_strength": -10.070391, "rate_of_change": 0.46378747892412014, "market_dynamics": -0.02911, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54699.998912, "high": 54797.85222, "low": 50296.600958, "close": 52351.519531, "volume": 217300}, "trend_line": 51413.481641, "activity_lines": {"activity_5": 53799.748177, "activity_10": 54596.808097, "activity_20": 53672.539453, "activity_30": 52837.265667}, "trend_signal": 1, "fair_value": 41443.801645, "relative_strength": -14.215539, "rate_of_change": 0.25020587264622124, "market_dynamics": -0.280528, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52057.959268, "high": 52155.814769, "low": 49024.50803, "close": 50981.574219, "volume": 260063}, "trend_line": 51523.186979, "activity_lines": {"activity_5": 52664.65026, "activity_10": 53979.442827, "activity_20": 53454.466425, "activity_30": 52809.400672}, "trend_signal": 1, "fair_value": 41571.51108, "relative_strength": -14.819549, "rate_of_change": 0.2133785429394351, "market_dynamics": -0.45959, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51177.28125, "high": 52449.375119, "low": 50492.305529, "close": 51568.695313, "volume": 244266}, "trend_line": 51682.697266, "activity_lines": {"activity_5": 52097.101823, "activity_10": 53440.360441, "activity_20": 53296.969364, "activity_30": 52812.336694}, "trend_signal": 1, "fair_value": 41693.362417, "relative_strength": -14.185408, "rate_of_change": 0.3095893254138537, "market_dynamics": -0.558508, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51960.107313, "high": 51960.107313, "low": 50003.039414, "close": 51666.546875, "volume": 155416}, "trend_line": 51840.695443, "activity_lines": {"activity_5": 51790.494792, "activity_10": 52949.314773, "activity_20": 53150.655357, "activity_30": 52811.294733}, "trend_signal": 0, "fair_value": 41809.673215, "relative_strength": -14.324004, "rate_of_change": 0.3057080712850774, "market_dynamics": -0.713446, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52057.960938, "high": 55091.414175, "low": 51568.694387, "close": 54210.734375, "volume": 217517}, "trend_line": 52065.995833, "activity_lines": {"activity_5": 52449.374219, "activity_10": 52983.118963, "activity_20": 53253.63445, "activity_30": 52964.200471}, "trend_signal": 1, "fair_value": 41942.046212, "relative_strength": -14.972877, "rate_of_change": 0.4346014035396704, "market_dynamics": -0.59947, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53819.319398, "high": 54602.145861, "low": 52742.933093, "close": 53036.492188, "volume": 136731}, "trend_line": 52256.928646, "activity_lines": {"activity_5": 52742.933594, "activity_10": 52826.55348, "activity_20": 53250.372563, "activity_30": 53026.813139}, "trend_signal": 1, "fair_value": 42073.799892, "relative_strength": -17.777901, "rate_of_change": 0.3667130724098897, "market_dynamics": -0.567414, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52840.788656, "high": 53232.201905, "low": 51079.426613, "close": 51470.839844, "volume": 182978}, "trend_line": 52410.232162, "activity_lines": {"activity_5": 52468.944011, "activity_10": 52486.735583, "activity_20": 53108.718211, "activity_30": 52976.097732}, "trend_signal": 1, "fair_value": 42187.129194, "relative_strength": -18.609569, "rate_of_change": 0.29336495651803784, "market_dynamics": -0.690097, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52155.815594, "high": 52449.375532, "low": 49807.332869, "close": 50394.453125, "volume": 187642}, "trend_line": 52557.012109, "activity_lines": {"activity_5": 51803.541146, "activity_10": 52043.726847, "activity_20": 52885.519401, "activity_30": 52846.047472}, "trend_signal": 0, "fair_value": 42279.249362, "relative_strength": -23.645352, "rate_of_change": 0.28005971533632207, "market_dynamics": -0.82205, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49807.333359, "high": 50394.453202, "low": 48926.653594, "close": 49513.773438, "volume": 81423}, "trend_line": 52576.582682, "activity_lines": {"activity_5": 50922.861198, "activity_10": 51524.214631, "activity_20": 52577.048438, "activity_30": 52649.709493}, "trend_signal": 0, "fair_value": 42366.217561, "relative_strength": -25.904518, "rate_of_change": 0.037236844741875885, "market_dynamics": -1.131369, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49513.775186, "high": 49807.336063, "low": 48486.316344, "close": 48926.65625, "volume": 282955}, "trend_line": 52560.273828, "activity_lines": {"activity_5": 49989.99375, "activity_10": 50969.119887, "activity_20": 52211.263653, "activity_30": 52414.230368}, "trend_signal": 0, "fair_value": 42445.228128, "relative_strength": -29.048567, "rate_of_change": -0.031019235500039592, "market_dynamics": -1.250147, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48779.87454, "high": 49807.336063, "low": 48535.242878, "close": 49220.214844, "volume": 230620}, "trend_line": 52547.226693, "activity_lines": {"activity_5": 49507.251042, "activity_10": 50570.590128, "activity_20": 51876.698605, "activity_30": 52198.742692}, "trend_signal": 0, "fair_value": 42526.367175, "relative_strength": -31.679113, "rate_of_change": -0.024823186885777254, "market_dynamics": -1.263492, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48926.653594, "high": 49905.188428, "low": 48584.167922, "close": 49122.359375, "volume": 243919}, "trend_line": 52452.635156, "activity_lines": {"activity_5": 49246.308333, "activity_10": 50211.201279, "activity_20": 51532.34801, "activity_30": 51977.78351}, "trend_signal": 0, "fair_value": 42606.878944, "relative_strength": -34.012273, "rate_of_change": -0.18001242492327596, "market_dynamics": -1.216551, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49024.506069, "high": 49513.772597, "low": 47605.63317, "close": 48633.09375, "volume": 252736}, "trend_line": 52341.734766, "activity_lines": {"activity_5": 48978.842448, "activity_10": 49796.658949, "activity_20": 51142.798605, "activity_30": 51731.361484}, "trend_signal": 0, "fair_value": 42681.787297, "relative_strength": -31.650518, "rate_of_change": -0.2114295872269622, "market_dynamics": -1.119882, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49220.213031, "high": 52057.958842, "low": 48877.72646, "close": 51079.425781, "volume": 267725}, "trend_line": 52273.23737, "activity_lines": {"activity_5": 49644.244531, "activity_10": 49880.278835, "activity_20": 51008.133705, "activity_30": 51649.922194}, "trend_signal": 0, "fair_value": 42771.637107, "relative_strength": -28.803085, "rate_of_change": -0.130865735165685, "market_dynamics": -0.957006, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50981.572892, "high": 52253.668495, "low": 50003.039897, "close": 50688.015625, "volume": 169928}, "trend_line": 52116.672136, "activity_lines": {"activity_5": 50074.79974, "activity_10": 49903.408168, "activity_20": 50855.296354, "activity_30": 51547.649824}, "trend_signal": 0, "fair_value": 42853.550243, "relative_strength": -26.00746, "rate_of_change": -0.2995131770619117, "market_dynamics": -0.794298, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51079.428873, "high": 51862.255248, "low": 50003.040309, "close": 51568.695313, "volume": 149030}, "trend_line": 51992.72461, "activity_lines": {"activity_5": 50681.490886, "activity_10": 50150.710511, "activity_20": 50809.165681, "activity_30": 51512.29648}, "trend_signal": 0, "fair_value": 42938.888359, "relative_strength": -25.579482, "rate_of_change": -0.23782701565548703, "market_dynamics": -0.548992, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52253.665735, "high": 53819.319899, "low": 51862.252508, "close": 53232.199219, "volume": 152153}, "trend_line": 51904.656641, "activity_lines": {"activity_5": 51686.117969, "activity_10": 50727.155327, "activity_20": 50955.013653, "activity_30": 51592.262584}, "trend_signal": 0, "fair_value": 43037.357084, "relative_strength": -25.787145, "rate_of_change": -0.16938517775438444, "market_dynamics": -0.182012, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52742.93369, "high": 53427.905834, "low": 51372.98736, "close": 53232.199219, "volume": 159363}, "trend_line": 52009.033464, "activity_lines": {"activity_5": 52416.755729, "activity_10": 51271.575426, "activity_20": 51116.704539, "activity_30": 51677.910492}, "trend_signal": 0, "fair_value": 43139.033065, "relative_strength": -26.321237, "rate_of_change": 0.20109336956397553, "market_dynamics": 0.04263, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53036.493104, "high": 53427.905834, "low": 51862.252994, "close": 53232.199219, "volume": 137074}, "trend_line": 52142.766276, "activity_lines": {"activity_5": 52840.786459, "activity_10": 51764.400142, "activity_20": 51286.78285, "activity_30": 51756.824412}, "trend_signal": 0, "fair_value": 43249.837327, "relative_strength": -22.939997, "rate_of_change": 0.257133815210333, "market_dynamics": 0.261497, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53721.465262, "high": 54602.145522, "low": 53134.345911, "close": 53232.199219, "volume": 95125}, "trend_line": 52263.451953, "activity_lines": {"activity_5": 53121.298959, "activity_10": 52189.617117, "activity_20": 51457.793099, "activity_30": 51827.110408}, "trend_signal": 0, "fair_value": 43354.9766, "relative_strength": -24.285493, "rate_of_change": 0.2314523866286509, "market_dynamics": 0.383597, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52742.935344, "high": 53917.174556, "low": 51470.842283, "close": 53330.054688, "volume": 97218}, "trend_line": 52403.708464, "activity_lines": {"activity_5": 53264.817709, "activity_10": 52554.343395, "activity_20": 51644.646466, "activity_30": 51895.923488}, "trend_signal": 0, "fair_value": 43471.486015, "relative_strength": -26.644573, "rate_of_change": 0.268364422476592, "market_dynamics": 0.401757, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53036.494455, "high": 53427.907698, "low": 51275.132327, "close": 51960.105469, "volume": 150314}, "trend_line": 52488.514584, "activity_lines": {"activity_5": 52834.262761, "activity_10": 52595.263637, "activity_20": 51696.368787, "activity_30": 51867.30394}, "trend_signal": 0, "fair_value": 43555.479505, "relative_strength": -32.257599, "rate_of_change": 0.16183228722878162, "market_dynamics": 0.383016, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51764.401415, "high": 52449.372921, "low": 49024.507632, "close": 49905.1875, "volume": 157348}, "trend_line": 52377.614193, "activity_lines": {"activity_5": 51803.541406, "activity_10": 52210.967046, "activity_20": 51547.724963, "activity_30": 51700.637677}, "trend_signal": 0, "fair_value": 43629.79814, "relative_strength": -37.718158, "rate_of_change": -0.21128506279695938, "market_dynamics": 0.290401, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49122.362349, "high": 51666.548214, "low": 48339.53424, "close": 51372.988281, "volume": 229035}, "trend_line": 52253.666667, "activity_lines": {"activity_5": 51483.88776, "activity_10": 52070.414347, "activity_20": 51546.793155, "activity_30": 51635.823102}, "trend_signal": 0, "fair_value": 43714.275228, "relative_strength": -37.184328, "rate_of_change": -0.23664217607026578, "market_dynamics": 0.365409, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51177.279506, "high": 53036.492684, "low": 49709.479831, "close": 52351.519531, "volume": 227677}, "trend_line": 52149.289844, "activity_lines": {"activity_5": 51614.358594, "activity_10": 52102.438921, "activity_20": 51640.452697, "activity_30": 51642.13619}, "trend_signal": 0, "fair_value": 43805.024953, "relative_strength": -38.237908, "rate_of_change": -0.19975023698368763, "market_dynamics": 0.442078, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52253.666912, "high": 54504.294718, "low": 49513.775812, "close": 54406.441406, "volume": 407702}, "trend_line": 52009.033464, "activity_lines": {"activity_5": 52488.515364, "activity_10": 52477.840128, "activity_20": 51938.672489, "activity_30": 51787.758871}, "trend_signal": 0, "fair_value": 43907.448255, "relative_strength": -33.483987, "rate_of_change": -0.26895165863152404, "market_dynamics": 0.687012, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54308.586262, "high": 56167.799125, "low": 52057.960021, "close": 52547.226563, "volume": 300350}, "trend_line": 51875.300651, "activity_lines": {"activity_5": 52671.17474, "activity_10": 52463.606889, "activity_20": 52053.300633, "activity_30": 51822.481007}, "trend_signal": 0, "fair_value": 44010.195375, "relative_strength": -40.002036, "rate_of_change": -0.25713381713307654, "market_dynamics": 0.912255, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53330.051685, "high": 54210.732715, "low": 52449.371933, "close": 53427.90625, "volume": 128370}, "trend_line": 51823.11224, "activity_lines": {"activity_5": 53108.252604, "activity_10": 52621.951278, "activity_20": 52246.677381, "activity_30": 51922.64911}, "trend_signal": 1, "fair_value": 44118.837678, "relative_strength": -41.553731, "rate_of_change": -0.10060358271675772, "market_dynamics": 0.847055, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54015.027535, "high": 56300.0, "low": 52900.0, "close": 53000.0, "volume": 444700}, "trend_line": 51808.848698, "activity_lines": {"activity_5": 53167.847135, "activity_10": 52698.936222, "activity_20": 52384.856138, "activity_30": 51998.577352}, "trend_signal": 1, "fair_value": 44230.733035, "relative_strength": -45.398065, "rate_of_change": -0.027523514863299143, "market_dynamics": 0.840172, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52700.0, "high": 53300.0, "low": 47000.0, "close": 50000.0, "volume": 411197}, "trend_line": 51655.44388, "activity_lines": {"activity_5": 52118.974219, "activity_10": 52234.688423, "activity_20": 52220.719531, "activity_30": 51881.877436}, "trend_signal": 1, "fair_value": 44336.38896, "relative_strength": -41.760582, "rate_of_change": -0.2960977166163599, "market_dynamics": 0.37144, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47950.0, "high": 50800.0, "low": 47950.0, "close": 50500.0, "volume": 267076}, "trend_line": 51593.726563, "activity_lines": {"activity_5": 51393.535938, "activity_10": 51920.116974, "activity_20": 52099.090811, "activity_30": 51807.33267}, "trend_signal": 0, "fair_value": 44448.248034, "relative_strength": -39.38382, "rate_of_change": -0.11947882423269261, "market_dynamics": -0.04939, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50000.0, "high": 52000.0, "low": 49650.0, "close": 50900.0, "volume": 297701}, "trend_line": 51591.007422, "activity_lines": {"activity_5": 51061.860417, "activity_10": 51729.728338, "activity_20": 52009.463114, "activity_30": 51762.576117}, "trend_signal": 0, "fair_value": 44570.166216, "relative_strength": -41.274523, "rate_of_change": -0.005270293853796041, "market_dynamics": -0.297945, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49450.0, "high": 51100.0, "low": 48900.0, "close": 50500.0, "volume": 204959}, "trend_line": 51555.384245, "activity_lines": {"activity_5": 50706.666667, "activity_10": 51485.887074, "activity_20": 51873.275223, "activity_30": 51692.188542}, "trend_signal": 0, "fair_value": 44673.031275, "relative_strength": -37.255139, "rate_of_change": -0.06904919826165379, "market_dynamics": -0.710703, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49050.0, "high": 51700.0, "low": 48500.0, "close": 49300.0, "volume": 268144}, "trend_line": 51476.499349, "activity_lines": {"activity_5": 50146.666667, "activity_10": 51013.049219, "activity_20": 51613.911589, "activity_30": 51546.679881}, "trend_signal": 0, "fair_value": 44763.207332, "relative_strength": -37.070969, "rate_of_change": -0.15301000497858516, "market_dynamics": -0.844338, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49000.0, "high": 49550.0, "low": 47550.0, "close": 48550.0, "volume": 297652}, "trend_line": 51287.808203, "activity_lines": {"activity_5": 49583.333333, "activity_10": 50441.538423, "activity_20": 51291.592839, "activity_30": 51357.873471}, "trend_signal": 0, "fair_value": 44844.8282, "relative_strength": -42.123413, "rate_of_change": -0.3665578436496051, "market_dynamics": -0.90828, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48750.0, "high": 52700.0, "low": 48300.0, "close": 52200.0, "volume": 248203}, "trend_line": 51259.92513, "activity_lines": {"activity_5": 50333.333333, "activity_10": 50602.782528, "activity_20": 51327.074163, "activity_30": 51416.724555}, "trend_signal": 0, "fair_value": 44952.844501, "relative_strength": -40.075793, "rate_of_change": -0.054365889237525, "market_dynamics": -0.813336, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52200.0, "high": 58400.0, "low": 50800.0, "close": 57500.0, "volume": 514907}, "trend_line": 51460.897136, "activity_lines": {"activity_5": 52736.666667, "activity_10": 51767.780114, "activity_20": 51864.311179, "activity_30": 51819.31003}, "trend_signal": 1, "fair_value": 45095.085011, "relative_strength": -35.753067, "rate_of_change": 0.39206457186644805, "market_dynamics": -0.27342, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57100.0, "high": 63900.0, "low": 55700.0, "close": 61100.0, "volume": 863288}, "trend_line": 51817.748698, "activity_lines": {"activity_5": 55900.0, "activity_10": 53497.272727, "activity_20": 52724.082478, "activity_30": 52441.187634}, "trend_signal": 1, "fair_value": 45247.411083, "relative_strength": -31.835318, "rate_of_change": 0.6934421703860353, "market_dynamics": 0.383049, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60800.0, "high": 62100.0, "low": 57000.0, "close": 58700.0, "volume": 352487}, "trend_line": 52123.95625, "activity_lines": {"activity_5": 57556.666667, "activity_10": 54650.909091, "activity_20": 53317.816629, "activity_30": 52885.203847}, "trend_signal": 1, "fair_value": 45388.599735, "relative_strength": -41.213006, "rate_of_change": 0.5909317940163974, "market_dynamics": 0.936317, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58300.0, "high": 61000.0, "low": 54300.0, "close": 59100.0, "volume": 601623}, "trend_line": 52463.067708, "activity_lines": {"activity_5": 58720.0, "activity_10": 55773.636364, "activity_20": 53923.608873, "activity_30": 53335.271186}, "trend_signal": 1, "fair_value": 45531.103315, "relative_strength": -39.80201, "rate_of_change": 0.6505865678605304, "market_dynamics": 1.3556, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59100.0, "high": 70000.0, "low": 58100.0, "close": 69300.0, "volume": 607332}, "trend_line": 53132.39388, "activity_lines": {"activity_5": 62580.0, "activity_10": 58585.454545, "activity_20": 55472.887779, "activity_30": 54421.524882}, "trend_signal": 1, "fair_value": 45750.483874, "relative_strength": -31.581288, "rate_of_change": 1.2758044873116265, "market_dynamics": 1.476546, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69600.0, "high": 71400.0, "low": 65700.0, "close": 68400.0, "volume": 533340}, "trend_line": 53774.981901, "activity_lines": {"activity_5": 65000.0, "activity_10": 60891.818182, "activity_20": 56860.405041, "activity_30": 55406.531729}, "trend_signal": 1, "fair_value": 45965.844026, "relative_strength": -36.500184, "rate_of_change": 1.2094091270408158, "market_dynamics": 1.461475, "expectation": {"probability": 48.6644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9e69f6-6112-42b3-a3bb-4bfd33f15f57/", "share_image": "https://sharemaestro.com/terminal/dc9e69f6-6112-42b3-a3bb-4bfd33f15f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}