{"ticker": {"uuid": "dc9f27c5-c8c3-4bd2-88eb-6c5d0af41ea1", "symbol": "PTIS", "name": "PT Indo Straits Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTIS fell 2.61%, moving from 306.00 to 298.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.02 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.00"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.02"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.0, "high": 318.0, "low": 272.0, "close": 298.0, "volume": 283800}, "trend_line": 329.133333, "activity_lines": {"activity_5": 299.333333, "activity_10": 302.836364, "activity_20": 302.809524, "activity_30": 311.11828}, "trend_signal": 0, "fair_value": 320.839744, "relative_strength": 5.021508, "rate_of_change": -1.0422931449188302, "market_dynamics": 0.221378, "expectation": {"probability": 38.4488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 272.0, "high": 456.0, "low": 264.0, "close": 394.0, "volume": 39389800}, "trend_line": 376.866667, "activity_lines": {"activity_5": 356.2, "activity_10": 413.618182, "activity_20": 435.180952, "activity_30": 416.877419}, "trend_signal": 0, "fair_value": 266.416667, "relative_strength": 34.672978, "rate_of_change": 1.4536970554076754, "market_dynamics": -0.431002, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 396.0, "high": 422.0, "low": 344.0, "close": 344.0, "volume": 5118100}, "trend_line": 381.0, "activity_lines": {"activity_5": 342.933333, "activity_10": 391.090909, "activity_20": 427.885714, "activity_30": 414.756989}, "trend_signal": 0, "fair_value": 267.416667, "relative_strength": 17.169153, "rate_of_change": 1.0967626914056565, "market_dynamics": -0.661057, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 320.0, "high": 450.0, "low": 294.0, "close": 408.0, "volume": 23369100}, "trend_line": 387.2, "activity_lines": {"activity_5": 363.066667, "activity_10": 386.036364, "activity_20": 427.190476, "activity_30": 416.498925}, "trend_signal": 0, "fair_value": 268.820513, "relative_strength": 35.60377, "rate_of_change": 1.627296587926506, "market_dynamics": -0.574718, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 408.0, "high": 454.0, "low": 386.0, "close": 436.0, "volume": 17267100}, "trend_line": 394.2, "activity_lines": {"activity_5": 393.733333, "activity_10": 389.290909, "activity_20": 429.180952, "activity_30": 419.647312}, "trend_signal": 0, "fair_value": 270.423077, "relative_strength": 42.539314, "rate_of_change": 1.8078512396694217, "market_dynamics": -0.470457, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 440.0, "high": 665.0, "low": 406.0, "close": 472.0, "volume": 67807600}, "trend_line": 402.466667, "activity_lines": {"activity_5": 427.333333, "activity_10": 401.345455, "activity_20": 434.066667, "activity_30": 424.666667}, "trend_signal": 0, "fair_value": 272.294872, "relative_strength": 52.800439, "rate_of_change": 2.0970743277524058, "market_dynamics": -0.505735, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 472.0, "high": 725.0, "low": 442.0, "close": 595.0, "volume": 25321000}, "trend_line": 413.9, "activity_lines": {"activity_5": 488.733333, "activity_10": 435.436364, "activity_20": 449.704762, "activity_30": 437.088172}, "trend_signal": 1, "fair_value": 274.961538, "relative_strength": 86.975619, "rate_of_change": 2.840814889149567, "market_dynamics": -0.274014, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 595.0, "high": 640.0, "low": 560.0, "close": 640.0, "volume": 15954200}, "trend_line": 427.1, "activity_lines": {"activity_5": 551.733333, "activity_10": 475.909091, "activity_20": 468.061905, "activity_30": 451.675269}, "trend_signal": 1, "fair_value": 277.910256, "relative_strength": 94.00967, "rate_of_change": 3.1891761294998906, "market_dynamics": -0.06318, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 640.0, "high": 685.0, "low": 600.0, "close": 620.0, "volume": 11062800}, "trend_line": 440.1, "activity_lines": {"activity_5": 588.333333, "activity_10": 510.654545, "activity_20": 482.628571, "activity_30": 464.12043}, "trend_signal": 1, "fair_value": 280.717949, "relative_strength": 79.217943, "rate_of_change": 3.0437836572231327, "market_dynamics": 0.211316, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 620.0, "high": 650.0, "low": 605.0, "close": 615.0, "volume": 6037500}, "trend_line": 452.066667, "activity_lines": {"activity_5": 609.133333, "activity_10": 540.963636, "activity_20": 494.871429, "activity_30": 475.404301}, "trend_signal": 1, "fair_value": 283.615385, "relative_strength": 73.306657, "rate_of_change": 2.719079072937962, "market_dynamics": 0.429356, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 615.0, "high": 625.0, "low": 470.0, "close": 500.0, "volume": 9113000}, "trend_line": 452.733333, "activity_lines": {"activity_5": 579.666667, "activity_10": 544.636364, "activity_20": 494.9, "activity_30": 478.496774}, "trend_signal": 1, "fair_value": 285.769231, "relative_strength": 38.126815, "rate_of_change": 0.14747072692267768, "market_dynamics": 0.421701, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.0, "high": 520.0, "low": 400.0, "close": 400.0, "volume": 3284500}, "trend_line": 448.066667, "activity_lines": {"activity_5": 515.0, "activity_10": 526.018182, "activity_20": 485.619048, "activity_30": 475.094624}, "trend_signal": 1, "fair_value": 287.282051, "relative_strength": 9.880976, "rate_of_change": -1.0307758805998986, "market_dynamics": 0.159382, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.0, "high": 418.0, "low": 376.0, "close": 408.0, "volume": 1615600}, "trend_line": 446.666667, "activity_lines": {"activity_5": 466.0, "activity_10": 508.745455, "activity_20": 478.242857, "activity_30": 472.509677}, "trend_signal": 1, "fair_value": 288.846154, "relative_strength": 10.227223, "rate_of_change": -0.31245350371041486, "market_dynamics": -0.061766, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.0, "high": 410.0, "low": 304.0, "close": 324.0, "volume": 4038000}, "trend_line": 443.733333, "activity_lines": {"activity_5": 404.466667, "activity_10": 475.036364, "activity_20": 464.090476, "activity_30": 464.595699}, "trend_signal": 0, "fair_value": 289.910256, "relative_strength": -12.929839, "rate_of_change": -0.6567165666740925, "market_dynamics": -0.387111, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 324.0, "high": 494.0, "low": 324.0, "close": 418.0, "volume": 35033100}, "trend_line": 446.866667, "activity_lines": {"activity_5": 394.0, "activity_10": 459.945455, "activity_20": 460.133333, "activity_30": 462.935484}, "trend_signal": 0, "fair_value": 291.576923, "relative_strength": 10.335121, "rate_of_change": 0.7061299584631364, "market_dynamics": -0.360921, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.0, "high": 436.0, "low": 380.0, "close": 382.0, "volume": 2100400}, "trend_line": 450.6, "activity_lines": {"activity_5": 384.666667, "activity_10": 438.636364, "activity_20": 453.42381, "activity_30": 458.750538}, "trend_signal": 0, "fair_value": 292.935897, "relative_strength": -1.360471, "rate_of_change": 0.8354467396423676, "market_dynamics": -0.396926, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.0, "high": 448.0, "low": 360.0, "close": 410.0, "volume": 6599400}, "trend_line": 455.4, "activity_lines": {"activity_5": 392.533333, "activity_10": 424.054545, "activity_20": 449.72381, "activity_30": 456.131183}, "trend_signal": 0, "fair_value": 294.570513, "relative_strength": 5.552839, "rate_of_change": 1.0652463382157022, "market_dynamics": -0.417935, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.0, "high": 436.0, "low": 396.0, "close": 406.0, "volume": 3083000}, "trend_line": 460.8, "activity_lines": {"activity_5": 398.4, "activity_10": 412.109091, "activity_20": 446.052381, "activity_30": 452.944086}, "trend_signal": 0, "fair_value": 296.128205, "relative_strength": 2.931983, "rate_of_change": 1.1857707509881499, "market_dynamics": -0.445574, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.0, "high": 414.0, "low": 380.0, "close": 382.0, "volume": 1222700}, "trend_line": 465.8, "activity_lines": {"activity_5": 396.4, "activity_10": 400.054545, "activity_20": 440.661905, "activity_30": 447.860215}, "trend_signal": 0, "fair_value": 297.512821, "relative_strength": -4.261987, "rate_of_change": 1.0850694444444444, "market_dynamics": -0.724901, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.0, "high": 396.0, "low": 368.0, "close": 376.0, "volume": 547100}, "trend_line": 466.666667, "activity_lines": {"activity_5": 388.533333, "activity_10": 391.236364, "activity_20": 434.909524, "activity_30": 442.066667}, "trend_signal": 0, "fair_value": 298.935897, "relative_strength": -5.45409, "rate_of_change": 0.18605989695148276, "market_dynamics": -0.845016, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 374.0, "high": 396.0, "low": 370.0, "close": 374.0, "volume": 457600}, "trend_line": 460.966667, "activity_lines": {"activity_5": 382.8, "activity_10": 386.4, "activity_20": 428.604762, "activity_30": 436.088172}, "trend_signal": 0, "fair_value": 300.423077, "relative_strength": -5.945164, "rate_of_change": -1.221428570556132, "market_dynamics": -1.026131, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 374.0, "high": 394.0, "low": 370.0, "close": 376.0, "volume": 477800}, "trend_line": 452.166667, "activity_lines": {"activity_5": 378.266667, "activity_10": 384.218182, "activity_20": 422.014286, "activity_30": 430.606452}, "trend_signal": 0, "fair_value": 301.871795, "relative_strength": -6.684869, "rate_of_change": -1.9090317435034743, "market_dynamics": -1.135841, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.0, "high": 384.0, "low": 344.0, "close": 344.0, "volume": 763000}, "trend_line": 441.466667, "activity_lines": {"activity_5": 365.333333, "activity_10": 376.654545, "activity_20": 412.461905, "activity_30": 423.627957}, "trend_signal": 0, "fair_value": 303.147436, "relative_strength": -14.170509, "rate_of_change": -2.3663840749234275, "market_dynamics": -1.192396, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.0, "high": 362.0, "low": 342.0, "close": 346.0, "volume": 115900}, "trend_line": 433.5, "activity_lines": {"activity_5": 357.2, "activity_10": 370.618182, "activity_20": 403.1, "activity_30": 417.468817}, "trend_signal": 0, "fair_value": 304.378205, "relative_strength": -13.040506, "rate_of_change": -1.8045908322224413, "market_dynamics": -1.212555, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.0, "high": 358.0, "low": 304.0, "close": 318.0, "volume": 546800}, "trend_line": 425.433333, "activity_lines": {"activity_5": 342.133333, "activity_10": 359.090909, "activity_20": 391.366667, "activity_30": 410.017204}, "trend_signal": 0, "fair_value": 305.429487, "relative_strength": -20.835379, "rate_of_change": -1.8608228373702411, "market_dynamics": -1.26897, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 330.0, "high": 360.0, "low": 308.0, "close": 326.0, "volume": 607500}, "trend_line": 421.166667, "activity_lines": {"activity_5": 333.6, "activity_10": 350.836364, "activity_20": 380.957143, "activity_30": 403.602151}, "trend_signal": 0, "fair_value": 306.583333, "relative_strength": -19.520285, "rate_of_change": -1.002898849018957, "market_dynamics": -1.311649, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.0, "high": 458.0, "low": 320.0, "close": 420.0, "volume": 16669000}, "trend_line": 418.633333, "activity_lines": {"activity_5": 359.6, "activity_10": 360.690909, "activity_20": 380.195238, "activity_30": 403.526882}, "trend_signal": 0, "fair_value": 308.230769, "relative_strength": 0.266417, "rate_of_change": -0.6015039172129035, "market_dynamics": -0.922909, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.0, "high": 452.0, "low": 370.0, "close": 382.0, "volume": 6674900}, "trend_line": 413.866667, "activity_lines": {"activity_5": 370.0, "activity_10": 363.454545, "activity_20": 376.647619, "activity_30": 401.163441}, "trend_signal": 0, "fair_value": 309.647436, "relative_strength": -9.877574, "rate_of_change": -1.1386255284167701, "market_dynamics": -0.56767, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 388.0, "high": 398.0, "low": 342.0, "close": 354.0, "volume": 988600}, "trend_line": 411.466667, "activity_lines": {"activity_5": 368.533333, "activity_10": 361.563636, "activity_20": 371.661905, "activity_30": 397.301075}, "trend_signal": 0, "fair_value": 310.833333, "relative_strength": -17.452056, "rate_of_change": -0.5798969067494469, "market_dynamics": -0.302953, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.0, "high": 366.0, "low": 310.0, "close": 344.0, "volume": 1442300}, "trend_line": 412.933333, "activity_lines": {"activity_5": 363.2, "activity_10": 358.363636, "activity_20": 366.990476, "activity_30": 392.948387}, "trend_signal": 0, "fair_value": 312.070513, "relative_strength": -21.193068, "rate_of_change": 0.35644831468208144, "market_dynamics": -0.042922, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 344.0, "high": 392.0, "low": 330.0, "close": 342.0, "volume": 2805300}, "trend_line": 415.2, "activity_lines": {"activity_5": 355.466667, "activity_10": 355.381818, "activity_20": 363.419048, "activity_30": 388.372043}, "trend_signal": 0, "fair_value": 313.237179, "relative_strength": -22.331244, "rate_of_change": 0.5489183892064203, "market_dynamics": -0.197393, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 346.0, "high": 380.0, "low": 328.0, "close": 340.0, "volume": 1091100}, "trend_line": 413.4, "activity_lines": {"activity_5": 346.0, "activity_10": 352.618182, "activity_20": 360.409524, "activity_30": 383.52043}, "trend_signal": 0, "fair_value": 314.358974, "relative_strength": -23.506108, "rate_of_change": -0.43352601156069637, "market_dynamics": -0.297297, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.0, "high": 370.0, "low": 334.0, "close": 334.0, "volume": 308900}, "trend_line": 413.066667, "activity_lines": {"activity_5": 339.866667, "activity_10": 349.418182, "activity_20": 357.114286, "activity_30": 378.397849}, "trend_signal": 0, "fair_value": 315.461538, "relative_strength": -24.650875, "rate_of_change": -0.08063207547169374, "market_dynamics": -0.271894, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.0, "high": 346.0, "low": 332.0, "close": 340.0, "volume": 484600}, "trend_line": 410.8, "activity_lines": {"activity_5": 338.933333, "activity_10": 347.490909, "activity_20": 354.742857, "activity_30": 373.683871}, "trend_signal": 0, "fair_value": 316.615385, "relative_strength": -23.273463, "rate_of_change": -0.5487412035597595, "market_dynamics": -0.236673, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 342.0, "high": 346.0, "low": 328.0, "close": 338.0, "volume": 690300}, "trend_line": 407.533333, "activity_lines": {"activity_5": 338.266667, "activity_10": 345.309091, "activity_20": 352.104762, "activity_30": 368.987097}, "trend_signal": 0, "fair_value": 317.75641, "relative_strength": -22.047511, "rate_of_change": -0.7951964459591003, "market_dynamics": -0.203923, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.0, "high": 342.0, "low": 322.0, "close": 334.0, "volume": 349900}, "trend_line": 402.933333, "activity_lines": {"activity_5": 336.666667, "activity_10": 342.036364, "activity_20": 349.466667, "activity_30": 364.243011}, "trend_signal": 0, "fair_value": 318.858974, "relative_strength": -22.482187, "rate_of_change": -1.1287420261154497, "market_dynamics": -0.186533, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.0, "high": 340.0, "low": 310.0, "close": 326.0, "volume": 373800}, "trend_line": 393.966667, "activity_lines": {"activity_5": 332.933333, "activity_10": 337.163636, "activity_20": 346.295238, "activity_30": 359.27957}, "trend_signal": 0, "fair_value": 319.891026, "relative_strength": -23.349661, "rate_of_change": -2.225347288406152, "market_dynamics": -0.166754, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 324.0, "high": 340.0, "low": 312.0, "close": 318.0, "volume": 518600}, "trend_line": 383.233333, "activity_lines": {"activity_5": 327.466667, "activity_10": 332.545455, "activity_20": 342.761905, "activity_30": 354.378495}, "trend_signal": 0, "fair_value": 320.942308, "relative_strength": -26.396662, "rate_of_change": -2.7244269373682717, "market_dynamics": -0.220151, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.0, "high": 332.0, "low": 310.0, "close": 312.0, "volume": 285500}, "trend_line": 372.966667, "activity_lines": {"activity_5": 321.066667, "activity_10": 328.0, "activity_20": 339.07619, "activity_30": 349.782796}, "trend_signal": 0, "fair_value": 321.942308, "relative_strength": -27.852861, "rate_of_change": -2.678959556996584, "market_dynamics": -0.267628, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.0, "high": 312.0, "low": 278.0, "close": 284.0, "volume": 470300}, "trend_line": 361.933333, "activity_lines": {"activity_5": 307.2, "activity_10": 319.127273, "activity_20": 333.057143, "activity_30": 344.043011}, "trend_signal": 0, "fair_value": 322.762821, "relative_strength": -35.295737, "rate_of_change": -2.9582627554220466, "market_dynamics": -0.48979, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.0, "high": 290.0, "low": 268.0, "close": 276.0, "volume": 263000}, "trend_line": 354.466667, "activity_lines": {"activity_5": 294.266667, "activity_10": 309.890909, "activity_20": 326.714286, "activity_30": 338.498925}, "trend_signal": 0, "fair_value": 323.391026, "relative_strength": -36.850861, "rate_of_change": -2.062994844412419, "market_dynamics": -0.839416, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 284.0, "high": 284.0, "low": 250.0, "close": 254.0, "volume": 255600}, "trend_line": 349.6, "activity_lines": {"activity_5": 277.866667, "activity_10": 297.854545, "activity_20": 318.742857, "activity_30": 332.017204}, "trend_signal": 0, "fair_value": 323.987179, "relative_strength": -41.706948, "rate_of_change": -1.3729547664350483, "market_dynamics": -1.168059, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.0, "high": 260.0, "low": 220.0, "close": 238.0, "volume": 349100}, "trend_line": 343.933333, "activity_lines": {"activity_5": 260.933333, "activity_10": 284.472727, "activity_20": 309.828571, "activity_30": 324.817204}, "trend_signal": 0, "fair_value": 324.416667, "relative_strength": -45.039947, "rate_of_change": -1.620900171624719, "market_dynamics": -1.492654, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.0, "high": 250.0, "low": 230.0, "close": 234.0, "volume": 184900}, "trend_line": 340.933333, "activity_lines": {"activity_5": 248.0, "activity_10": 272.109091, "activity_20": 301.038095, "activity_30": 317.724731}, "trend_signal": 0, "fair_value": 324.480769, "relative_strength": -44.401856, "rate_of_change": -0.8722620671372961, "market_dynamics": -1.62969, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 236.0, "high": 240.0, "low": 222.0, "close": 222.0, "volume": 510400}, "trend_line": 334.4, "activity_lines": {"activity_5": 236.266667, "activity_10": 259.490909, "activity_20": 291.638095, "activity_30": 310.051613}, "trend_signal": 0, "fair_value": 324.326923, "relative_strength": -46.183837, "rate_of_change": -1.9163080777437584, "market_dynamics": -1.606952, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.0, "high": 268.0, "low": 220.0, "close": 232.0, "volume": 717900}, "trend_line": 329.4, "activity_lines": {"activity_5": 232.0, "activity_10": 250.8, "activity_20": 283.647619, "activity_30": 303.445161}, "trend_signal": 0, "fair_value": 324.134615, "relative_strength": -42.214546, "rate_of_change": -1.4952153110047848, "market_dynamics": -1.508925, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.0, "high": 238.0, "low": 195.0, "close": 210.0, "volume": 532500}, "trend_line": 322.733333, "activity_lines": {"activity_5": 223.333333, "activity_10": 239.963636, "activity_20": 274.009524, "activity_30": 295.741935}, "trend_signal": 0, "fair_value": 323.775641, "relative_strength": -46.682186, "rate_of_change": -2.0238819064966487, "market_dynamics": -1.42831, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.0, "high": 218.0, "low": 183.0, "close": 191.0, "volume": 265100}, "trend_line": 315.566667, "activity_lines": {"activity_5": 211.266667, "activity_10": 227.781818, "activity_20": 263.561905, "activity_30": 287.243011}, "trend_signal": 0, "fair_value": 322.833333, "relative_strength": -49.427563, "rate_of_change": -2.220615371019026, "market_dynamics": -1.367908, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.0, "high": 302.0, "low": 152.0, "close": 238.0, "volume": 6927300}, "trend_line": 310.766667, "activity_lines": {"activity_5": 218.0, "activity_10": 226.454545, "activity_20": 258.5, "activity_30": 282.23871}, "trend_signal": 0, "fair_value": 322.384615, "relative_strength": -35.62075, "rate_of_change": -1.521073200041122, "market_dynamics": -1.048352, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.0, "high": 296.0, "low": 220.0, "close": 282.0, "volume": 6276000}, "trend_line": 307.633333, "activity_lines": {"activity_5": 239.133333, "activity_10": 234.472727, "activity_20": 258.180952, "activity_30": 280.382796}, "trend_signal": 0, "fair_value": 322.294872, "relative_strength": -23.757958, "rate_of_change": -1.0082593574940877, "market_dynamics": -0.555236, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.0, "high": 316.0, "low": 262.0, "close": 266.0, "volume": 6432300}, "trend_line": 304.033333, "activity_lines": {"activity_5": 250.933333, "activity_10": 239.618182, "activity_20": 256.633333, "activity_30": 277.696774}, "trend_signal": 0, "fair_value": 322.102564, "relative_strength": -26.933759, "rate_of_change": -1.1702242942574648, "market_dynamics": -0.039968, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.0, "high": 286.0, "low": 260.0, "close": 270.0, "volume": 1115100}, "trend_line": 300.5, "activity_lines": {"activity_5": 261.8, "activity_10": 245.672727, "activity_20": 255.828571, "activity_30": 275.501075}, "trend_signal": 0, "fair_value": 321.846154, "relative_strength": -27.939285, "rate_of_change": -1.1621531643045295, "market_dynamics": 0.442576, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.0, "high": 274.0, "low": 250.0, "close": 252.0, "volume": 677900}, "trend_line": 297.433333, "activity_lines": {"activity_5": 262.666667, "activity_10": 248.163636, "activity_20": 253.642857, "activity_30": 272.372043}, "trend_signal": 0, "fair_value": 321.628205, "relative_strength": -31.706105, "rate_of_change": -1.0205214642262879, "market_dynamics": 0.598971, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.0, "high": 308.0, "low": 244.0, "close": 264.0, "volume": 8019000}, "trend_line": 294.7, "activity_lines": {"activity_5": 263.466667, "activity_10": 252.581818, "activity_20": 252.990476, "activity_30": 270.215054}, "trend_signal": 0, "fair_value": 321.461538, "relative_strength": -25.279204, "rate_of_change": -0.9189733283861684, "market_dynamics": 0.696241, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.0, "high": 274.0, "low": 246.0, "close": 252.0, "volume": 1605500}, "trend_line": 292.5, "activity_lines": {"activity_5": 258.533333, "activity_10": 254.272727, "activity_20": 251.557143, "activity_30": 267.460215}, "trend_signal": 0, "fair_value": 321.217949, "relative_strength": -27.501398, "rate_of_change": -0.7465218866644007, "market_dynamics": 0.634379, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.0, "high": 266.0, "low": 232.0, "close": 238.0, "volume": 480900}, "trend_line": 289.566667, "activity_lines": {"activity_5": 250.933333, "activity_10": 252.872727, "activity_20": 249.2, "activity_30": 263.944086}, "trend_signal": 0, "fair_value": 320.871795, "relative_strength": -29.178512, "rate_of_change": -1.0028488888888905, "market_dynamics": 0.576746, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.0, "high": 248.0, "low": 230.0, "close": 240.0, "volume": 348200}, "trend_line": 283.566667, "activity_lines": {"activity_5": 245.866667, "activity_10": 251.727273, "activity_20": 247.490476, "activity_30": 260.746237}, "trend_signal": 0, "fair_value": 320.294872, "relative_strength": -29.266636, "rate_of_change": -2.0720616990076417, "market_dynamics": 0.554659, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.0, "high": 252.0, "low": 232.0, "close": 242.0, "volume": 72800}, "trend_line": 278.9, "activity_lines": {"activity_5": 243.466667, "activity_10": 250.4, "activity_20": 246.380952, "activity_30": 258.064516}, "trend_signal": 0, "fair_value": 320.115385, "relative_strength": -29.518914, "rate_of_change": -1.6457036538783376, "market_dynamics": 0.364523, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.0, "high": 242.0, "low": 200.0, "close": 210.0, "volume": 672100}, "trend_line": 274.1, "activity_lines": {"activity_5": 231.066667, "activity_10": 242.327273, "activity_20": 242.585714, "activity_30": 253.619355}, "trend_signal": 0, "fair_value": 319.628205, "relative_strength": -38.98196, "rate_of_change": -1.7210469702402131, "market_dynamics": 0.238164, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.0, "high": 232.0, "low": 202.0, "close": 216.0, "volume": 1129000}, "trend_line": 269.833333, "activity_lines": {"activity_5": 224.266667, "activity_10": 235.854545, "activity_20": 239.847619, "activity_30": 249.870968}, "trend_signal": 0, "fair_value": 319.051282, "relative_strength": -36.171694, "rate_of_change": -1.5566096315213573, "market_dynamics": 0.167552, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.0, "high": 246.0, "low": 208.0, "close": 210.0, "volume": 4040400}, "trend_line": 265.433333, "activity_lines": {"activity_5": 217.866667, "activity_10": 229.490909, "activity_20": 236.861905, "activity_30": 246.010753}, "trend_signal": 0, "fair_value": 318.564103, "relative_strength": -36.025887, "rate_of_change": -1.6306361971965773, "market_dynamics": 0.128186, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.0, "high": 218.0, "low": 200.0, "close": 200.0, "volume": 1056600}, "trend_line": 260.766667, "activity_lines": {"activity_5": 210.0, "activity_10": 222.327273, "activity_20": 233.238095, "activity_30": 241.789247}, "trend_signal": 0, "fair_value": 317.974359, "relative_strength": -37.36142, "rate_of_change": -1.7581311085748303, "market_dynamics": -0.01005, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.0, "high": 204.0, "low": 192.0, "close": 195.0, "volume": 604200}, "trend_line": 256.133333, "activity_lines": {"activity_5": 203.133333, "activity_10": 215.527273, "activity_20": 229.395238, "activity_30": 237.546237}, "trend_signal": 0, "fair_value": 317.403846, "relative_strength": -37.845145, "rate_of_change": -1.7768122181045443, "market_dynamics": -0.218278, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.0, "high": 260.0, "low": 169.0, "close": 199.0, "volume": 12064100}, "trend_line": 251.433333, "activity_lines": {"activity_5": 200.733333, "activity_10": 210.490909, "activity_20": 226.138095, "activity_30": 233.860215}, "trend_signal": 0, "fair_value": 316.794872, "relative_strength": -35.225285, "rate_of_change": -1.8349817827107997, "market_dynamics": -0.32558, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.0, "high": 214.0, "low": 196.0, "close": 202.0, "volume": 646300}, "trend_line": 246.9, "activity_lines": {"activity_5": 200.066667, "activity_10": 207.181818, "activity_20": 223.333333, "activity_30": 230.670968}, "trend_signal": 0, "fair_value": 316.320513, "relative_strength": -34.847095, "rate_of_change": -1.8029960251928885, "market_dynamics": -0.555001, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.0, "high": 210.0, "low": 199.0, "close": 202.0, "volume": 658400}, "trend_line": 242.5, "activity_lines": {"activity_5": 200.333333, "activity_10": 204.781818, "activity_20": 220.62381, "activity_30": 227.774194}, "trend_signal": 0, "fair_value": 315.551282, "relative_strength": -35.205122, "rate_of_change": -1.7820980153908488, "market_dynamics": -0.669248, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.0, "high": 228.0, "low": 200.0, "close": 210.0, "volume": 952000}, "trend_line": 238.633333, "activity_lines": {"activity_5": 203.8, "activity_10": 204.490909, "activity_20": 218.819048, "activity_30": 225.677419}, "trend_signal": 0, "fair_value": 314.846154, "relative_strength": -32.708248, "rate_of_change": -1.5945018556701058, "market_dynamics": -0.5465, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.0, "high": 226.0, "low": 197.0, "close": 202.0, "volume": 785900}, "trend_line": 234.766667, "activity_lines": {"activity_5": 203.933333, "activity_10": 203.290909, "activity_20": 216.252381, "activity_30": 223.313978}, "trend_signal": 0, "fair_value": 314.25641, "relative_strength": -34.81944, "rate_of_change": -1.6203377589332757, "market_dynamics": -0.565719, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.0, "high": 302.0, "low": 199.0, "close": 222.0, "volume": 11333700}, "trend_line": 231.766667, "activity_lines": {"activity_5": 210.266667, "activity_10": 206.454545, "activity_20": 215.538095, "activity_30": 222.490323}, "trend_signal": 0, "fair_value": 313.782051, "relative_strength": -28.133502, "rate_of_change": -1.2778645445437107, "market_dynamics": -0.199327, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.0, "high": 298.0, "low": 218.0, "close": 252.0, "volume": 9089300}, "trend_line": 230.7, "activity_lines": {"activity_5": 225.066667, "activity_10": 214.854545, "activity_20": 217.757143, "activity_30": 223.795699}, "trend_signal": 0, "fair_value": 313.461538, "relative_strength": -16.655957, "rate_of_change": -0.46023313611358263, "market_dynamics": 0.318387, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.0, "high": 334.0, "low": 240.0, "close": 278.0, "volume": 16320100}, "trend_line": 230.766667, "activity_lines": {"activity_5": 245.2, "activity_10": 227.327273, "activity_20": 222.595238, "activity_30": 226.847312}, "trend_signal": 0, "fair_value": 313.397436, "relative_strength": -6.664253, "rate_of_change": 0.028897702644136884, "market_dynamics": 0.812629, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.0, "high": 296.0, "low": 258.0, "close": 272.0, "volume": 3575600}, "trend_line": 231.366667, "activity_lines": {"activity_5": 258.266667, "activity_10": 237.472727, "activity_20": 226.804762, "activity_30": 229.507527}, "trend_signal": 0, "fair_value": 313.269231, "relative_strength": -5.390826, "rate_of_change": 0.26000288854542164, "market_dynamics": 1.252538, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.0, "high": 270.0, "low": 240.0, "close": 244.0, "volume": 2041700}, "trend_line": 231.566667, "activity_lines": {"activity_5": 257.866667, "activity_10": 241.218182, "activity_20": 228.338095, "activity_30": 230.322581}, "trend_signal": 0, "fair_value": 313.025641, "relative_strength": -14.469595, "rate_of_change": 0.08644287554178608, "market_dynamics": 1.320183, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 286.0, "low": 200.0, "close": 268.0, "volume": 5477700}, "trend_line": 232.7, "activity_lines": {"activity_5": 262.666667, "activity_10": 248.436364, "activity_20": 232.195238, "activity_30": 232.673118}, "trend_signal": 0, "fair_value": 312.910256, "relative_strength": -8.035011, "rate_of_change": 0.4894197488276641, "market_dynamics": 1.290115, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.0, "high": 278.0, "low": 250.0, "close": 250.0, "volume": 1767400}, "trend_line": 233.633333, "activity_lines": {"activity_5": 258.4, "activity_10": 251.127273, "activity_20": 234.319048, "activity_30": 233.789247}, "trend_signal": 1, "fair_value": 312.25641, "relative_strength": -12.689665, "rate_of_change": 0.4010885259991426, "market_dynamics": 1.078845, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.0, "high": 260.0, "low": 244.0, "close": 246.0, "volume": 363000}, "trend_line": 234.1, "activity_lines": {"activity_5": 252.933333, "activity_10": 252.218182, "activity_20": 236.071429, "activity_30": 234.587097}, "trend_signal": 1, "fair_value": 310.75641, "relative_strength": -11.072194, "rate_of_change": 0.1997433302892619, "market_dynamics": 0.92641, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.0, "high": 340.0, "low": 230.0, "close": 254.0, "volume": 12204200}, "trend_line": 235.566667, "activity_lines": {"activity_5": 252.266667, "activity_10": 253.963636, "activity_20": 238.547619, "activity_30": 235.870968}, "trend_signal": 1, "fair_value": 309.948718, "relative_strength": -4.837455, "rate_of_change": 0.6265130286202483, "market_dynamics": 0.978921, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.0, "high": 262.0, "low": 230.0, "close": 238.0, "volume": 2869600}, "trend_line": 237.133333, "activity_lines": {"activity_5": 247.466667, "activity_10": 252.0, "activity_20": 239.433333, "activity_30": 236.027957}, "trend_signal": 0, "fair_value": 308.846154, "relative_strength": -8.560972, "rate_of_change": 0.6650626847812886, "market_dynamics": 0.779257, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 238.0, "high": 246.0, "low": 216.0, "close": 228.0, "volume": 907800}, "trend_line": 236.8, "activity_lines": {"activity_5": 239.733333, "activity_10": 247.563636, "activity_20": 239.385714, "activity_30": 235.43871}, "trend_signal": 0, "fair_value": 307.141026, "relative_strength": -11.485572, "rate_of_change": -0.1405677539226347, "market_dynamics": 0.606837, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.0, "high": 228.0, "low": 216.0, "close": 218.0, "volume": 516400}, "trend_line": 234.666667, "activity_lines": {"activity_5": 231.333333, "activity_10": 241.2, "activity_20": 238.3, "activity_30": 234.225806}, "trend_signal": 0, "fair_value": 306.076923, "relative_strength": -13.2895, "rate_of_change": -0.9009007601351442, "market_dynamics": 0.390793, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.0, "high": 272.0, "low": 210.0, "close": 236.0, "volume": 16525500}, "trend_line": 233.666667, "activity_lines": {"activity_5": 231.066667, "activity_10": 238.727273, "activity_20": 238.919048, "activity_30": 234.311828}, "trend_signal": 0, "fair_value": 305.192308, "relative_strength": -8.640422, "rate_of_change": -0.4261363630310563, "market_dynamics": 0.211157, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.0, "high": 248.0, "low": 232.0, "close": 234.0, "volume": 2140800}, "trend_line": 232.466667, "activity_lines": {"activity_5": 230.8, "activity_10": 236.654545, "activity_20": 239.22381, "activity_30": 234.333333}, "trend_signal": 0, "fair_value": 304.397436, "relative_strength": -7.882234, "rate_of_change": -0.513552067741005, "market_dynamics": 0.045123, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.0, "high": 256.0, "low": 220.0, "close": 224.0, "volume": 2211000}, "trend_line": 231.533333, "activity_lines": {"activity_5": 228.533333, "activity_10": 233.454545, "activity_20": 238.414286, "activity_30": 233.787097}, "trend_signal": 0, "fair_value": 303.435897, "relative_strength": -6.713184, "rate_of_change": -0.40149153943003885, "market_dynamics": -0.118345, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.0, "high": 244.0, "low": 222.0, "close": 232.0, "volume": 964900}, "trend_line": 230.466667, "activity_lines": {"activity_5": 229.866667, "activity_10": 232.072727, "activity_20": 238.228571, "activity_30": 233.817204}, "trend_signal": 0, "fair_value": 302.641026, "relative_strength": -3.347999, "rate_of_change": -0.4606965166436739, "market_dynamics": -0.218392, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.0, "high": 310.0, "low": 230.0, "close": 238.0, "volume": 14173900}, "trend_line": 230.0, "activity_lines": {"activity_5": 232.933333, "activity_10": 232.436364, "activity_20": 238.457143, "activity_30": 234.303226}, "trend_signal": 1, "fair_value": 301.782051, "relative_strength": -1.915356, "rate_of_change": -0.2024878504447678, "market_dynamics": -0.34342, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.0, "high": 252.0, "low": 222.0, "close": 230.0, "volume": 2481400}, "trend_line": 229.733333, "activity_lines": {"activity_5": 232.0, "activity_10": 231.563636, "activity_20": 237.752381, "activity_30": 234.303226}, "trend_signal": 1, "fair_value": 300.846154, "relative_strength": -3.444843, "rate_of_change": -0.11594217391304887, "market_dynamics": -0.430868, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.0, "high": 286.0, "low": 222.0, "close": 286.0, "volume": 16304200}, "trend_line": 231.266667, "activity_lines": {"activity_5": 250.133333, "activity_10": 241.163636, "activity_20": 242.247619, "activity_30": 237.933333}, "trend_signal": 1, "fair_value": 300.320513, "relative_strength": 19.418321, "rate_of_change": 0.667440801897052, "market_dynamics": -0.051939, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.0, "high": 290.0, "low": 234.0, "close": 236.0, "volume": 9202100}, "trend_line": 231.066667, "activity_lines": {"activity_5": 248.133333, "activity_10": 241.090909, "activity_20": 241.619048, "activity_30": 238.23871}, "trend_signal": 1, "fair_value": 299.487179, "relative_strength": -0.859363, "rate_of_change": -0.08648025355077092, "market_dynamics": 0.093676, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.0, "high": 248.0, "low": 236.0, "close": 240.0, "volume": 625300}, "trend_line": 232.066667, "activity_lines": {"activity_5": 246.666667, "activity_10": 241.781818, "activity_20": 241.209524, "activity_30": 238.815054}, "trend_signal": 1, "fair_value": 298.666667, "relative_strength": 2.333408, "rate_of_change": 0.4327755331321761, "market_dynamics": 0.059859, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.0, "high": 250.0, "low": 234.0, "close": 238.0, "volume": 1265400}, "trend_line": 232.8, "activity_lines": {"activity_5": 244.0, "activity_10": 241.890909, "activity_20": 240.52381, "activity_30": 239.197849}, "trend_signal": 1, "fair_value": 297.948718, "relative_strength": 7.539648, "rate_of_change": 0.3160010050043146, "market_dynamics": 0.158824, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 836500}, "trend_line": 233.8, "activity_lines": {"activity_5": 242.0, "activity_10": 242.0, "activity_20": 240.095238, "activity_30": 239.662366}, "trend_signal": 1, "fair_value": 297.205128, "relative_strength": 10.595783, "rate_of_change": 0.42955326460481097, "market_dynamics": -0.108143, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.0, "high": 284.0, "low": 226.0, "close": 236.0, "volume": 5819100}, "trend_line": 235.0, "activity_lines": {"activity_5": 238.0, "activity_10": 241.309091, "activity_20": 239.466667, "activity_30": 239.804301}, "trend_signal": 1, "fair_value": 296.576923, "relative_strength": 6.374039, "rate_of_change": 0.5132591958939215, "market_dynamics": -0.062902, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.0, "high": 246.0, "low": 230.0, "close": 232.0, "volume": 998000}, "trend_line": 236.233333, "activity_lines": {"activity_5": 236.0, "activity_10": 239.854545, "activity_20": 238.628571, "activity_30": 239.610753}, "trend_signal": 0, "fair_value": 295.935897, "relative_strength": 13.505603, "rate_of_change": 0.5248225531914841, "market_dynamics": -0.037622, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.0, "high": 244.0, "low": 230.0, "close": 234.0, "volume": 382700}, "trend_line": 237.4, "activity_lines": {"activity_5": 234.933333, "activity_10": 238.618182, "activity_20": 238.038095, "activity_30": 239.466667}, "trend_signal": 0, "fair_value": 295.346154, "relative_strength": 8.146724, "rate_of_change": 0.4938621426469135, "market_dynamics": -0.000897, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.0, "high": 242.0, "low": 222.0, "close": 232.0, "volume": 512600}, "trend_line": 238.4, "activity_lines": {"activity_5": 233.6, "activity_10": 236.981818, "activity_20": 237.419048, "activity_30": 239.11828}, "trend_signal": 0, "fair_value": 294.910256, "relative_strength": 8.986863, "rate_of_change": 0.42122999157540014, "market_dynamics": -0.046714, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.0, "high": 236.0, "low": 200.0, "close": 222.0, "volume": 757900}, "trend_line": 239.066667, "activity_lines": {"activity_5": 229.333333, "activity_10": 233.636364, "activity_20": 235.933333, "activity_30": 238.060215}, "trend_signal": 0, "fair_value": 294.24359, "relative_strength": 8.35357, "rate_of_change": 0.27964219798657286, "market_dynamics": -0.25444, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.0, "high": 226.0, "low": 210.0, "close": 216.0, "volume": 261500}, "trend_line": 239.266667, "activity_lines": {"activity_5": 224.266667, "activity_10": 229.345455, "activity_20": 233.990476, "activity_30": 236.572043}, "trend_signal": 0, "fair_value": 293.512821, "relative_strength": 1.160705, "rate_of_change": 0.08365867249908873, "market_dynamics": -0.463643, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.0, "high": 290.0, "low": 208.0, "close": 278.0, "volume": 5460500}, "trend_line": 241.8, "activity_lines": {"activity_5": 241.2, "activity_10": 237.6, "activity_20": 238.133333, "activity_30": 239.070968}, "trend_signal": 0, "fair_value": 293.5, "relative_strength": 34.372003, "rate_of_change": 1.0587906087227765, "market_dynamics": -0.215596, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.0, "high": 310.0, "low": 254.0, "close": 298.0, "volume": 3046500}, "trend_line": 244.333333, "activity_lines": {"activity_5": 261.733333, "activity_10": 248.727273, "activity_20": 243.990476, "activity_30": 242.696774}, "trend_signal": 0, "fair_value": 293.935897, "relative_strength": 38.690463, "rate_of_change": 1.0476976840363932, "market_dynamics": 0.197571, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.0, "high": 338.0, "low": 268.0, "close": 330.0, "volume": 2561300}, "trend_line": 246.933333, "activity_lines": {"activity_5": 288.666667, "activity_10": 264.618182, "activity_20": 252.561905, "activity_30": 248.223656}, "trend_signal": 1, "fair_value": 294.769231, "relative_strength": 46.158111, "rate_of_change": 1.0641200560219894, "market_dynamics": 0.702467, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.0, "high": 340.0, "low": 296.0, "close": 304.0, "volume": 1641100}, "trend_line": 247.8, "activity_lines": {"activity_5": 300.4, "activity_10": 274.109091, "activity_20": 258.12381, "activity_30": 251.905376}, "trend_signal": 1, "fair_value": 295.576923, "relative_strength": 31.135931, "rate_of_change": 0.35097205770919826, "market_dynamics": 1.188226, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.0, "high": 350.0, "low": 258.0, "close": 312.0, "volume": 4989600}, "trend_line": 249.133333, "activity_lines": {"activity_5": 309.333333, "activity_10": 283.890909, "activity_20": 264.12381, "activity_30": 256.047312}, "trend_signal": 1, "fair_value": 296.538462, "relative_strength": 33.786355, "rate_of_change": 0.5380682001614132, "market_dynamics": 1.343494, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310.0, "high": 310.0, "low": 282.0, "close": 288.0, "volume": 316100}, "trend_line": 250.6, "activity_lines": {"activity_5": 303.866667, "activity_10": 287.927273, "activity_20": 267.466667, "activity_30": 258.554839}, "trend_signal": 1, "fair_value": 297.217949, "relative_strength": 18.537915, "rate_of_change": 0.5887076539854268, "market_dynamics": 1.206529, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.0, "high": 474.0, "low": 274.0, "close": 420.0, "volume": 10259500}, "trend_line": 255.666667, "activity_lines": {"activity_5": 341.733333, "activity_10": 314.945455, "activity_20": 283.07619, "activity_30": 269.483871}, "trend_signal": 1, "fair_value": 298.814103, "relative_strength": 68.270625, "rate_of_change": 2.0218144453312035, "market_dynamics": 1.288609, "expectation": {"probability": 37.3919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.0, "high": 430.0, "low": 390.0, "close": 390.0, "volume": 825200}, "trend_line": 260.333333, "activity_lines": {"activity_5": 361.466667, "activity_10": 333.127273, "activity_20": 294.933333, "activity_30": 278.150538}, "trend_signal": 1, "fair_value": 300.24359, "relative_strength": 55.405496, "rate_of_change": 1.825293087581101, "market_dynamics": 1.347689, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.0, "high": 450.0, "low": 362.0, "close": 418.0, "volume": 1154300}, "trend_line": 266.066667, "activity_lines": {"activity_5": 386.533333, "activity_10": 353.527273, "activity_20": 308.733333, "activity_30": 288.322581}, "trend_signal": 1, "fair_value": 301.807692, "relative_strength": 66.115654, "rate_of_change": 2.2023049964178094, "market_dynamics": 1.276185, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.0, "high": 440.0, "low": 396.0, "close": 402.0, "volume": 575700}, "trend_line": 271.0, "activity_lines": {"activity_5": 398.666667, "activity_10": 367.454545, "activity_20": 320.114286, "activity_30": 297.092473}, "trend_signal": 1, "fair_value": 303.217949, "relative_strength": 56.914625, "rate_of_change": 1.854171759140353, "market_dynamics": 1.368184, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.0, "high": 412.0, "low": 354.0, "close": 378.0, "volume": 612300}, "trend_line": 275.666667, "activity_lines": {"activity_5": 396.8, "activity_10": 373.636364, "activity_20": 328.657143, "activity_30": 303.995699}, "trend_signal": 1, "fair_value": 304.49359, "relative_strength": 51.497709, "rate_of_change": 1.7220173431734382, "market_dynamics": 1.160255, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.0, "high": 388.0, "low": 350.0, "close": 378.0, "volume": 194000}, "trend_line": 280.666667, "activity_lines": {"activity_5": 388.933333, "activity_10": 378.0, "activity_20": 336.52381, "activity_30": 310.597849}, "trend_signal": 1, "fair_value": 305.679487, "relative_strength": 50.119677, "rate_of_change": 1.8137847620147702, "market_dynamics": 1.012812, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.0, "high": 388.0, "low": 370.0, "close": 384.0, "volume": 90500}, "trend_line": 286.2, "activity_lines": {"activity_5": 385.866667, "activity_10": 382.0, "activity_20": 344.304762, "activity_30": 317.264516}, "trend_signal": 1, "fair_value": 306.948718, "relative_strength": 51.488385, "rate_of_change": 1.971496315948331, "market_dynamics": 0.850691, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.0, "high": 438.0, "low": 360.0, "close": 388.0, "volume": 660800}, "trend_line": 291.266667, "activity_lines": {"activity_5": 384.533333, "activity_10": 385.745455, "activity_20": 351.771429, "activity_30": 323.832258}, "trend_signal": 1, "fair_value": 308.365385, "relative_strength": 47.108099, "rate_of_change": 1.7703238993710675, "market_dynamics": 0.715664, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.0, "high": 420.0, "low": 332.0, "close": 356.0, "volume": 1222700}, "trend_line": 295.333333, "activity_lines": {"activity_5": 374.533333, "activity_10": 382.145455, "activity_20": 355.485714, "activity_30": 328.008602}, "trend_signal": 1, "fair_value": 309.557692, "relative_strength": 28.821721, "rate_of_change": 1.3962002730645446, "market_dynamics": 0.485783, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.0, "high": 368.0, "low": 344.0, "close": 352.0, "volume": 206500}, "trend_line": 299.6, "activity_lines": {"activity_5": 366.266667, "activity_10": 377.018182, "activity_20": 358.247619, "activity_30": 331.664516}, "trend_signal": 1, "fair_value": 310.724359, "relative_strength": 22.351118, "rate_of_change": 1.4446953740910922, "market_dynamics": 0.210701, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 368.0, "high": 420.0, "low": 344.0, "close": 406.0, "volume": 1821600}, "trend_line": 305.4, "activity_lines": {"activity_5": 377.733333, "activity_10": 380.545455, "activity_20": 365.580952, "activity_30": 338.529032}, "trend_signal": 1, "fair_value": 312.166667, "relative_strength": 39.371534, "rate_of_change": 1.9359145527369674, "market_dynamics": 0.065563, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 406.0, "high": 416.0, "low": 380.0, "close": 386.0, "volume": 681000}, "trend_line": 310.333333, "activity_lines": {"activity_5": 380.666667, "activity_10": 380.690909, "activity_20": 370.190476, "activity_30": 343.729032}, "trend_signal": 1, "fair_value": 313.467949, "relative_strength": 30.982532, "rate_of_change": 1.6153677144728242, "market_dynamics": -0.148545, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 388.0, "high": 426.0, "low": 380.0, "close": 392.0, "volume": 371300}, "trend_line": 315.733333, "activity_lines": {"activity_5": 385.466667, "activity_10": 382.0, "activity_20": 374.638095, "activity_30": 348.997849}, "trend_signal": 1, "fair_value": 314.891026, "relative_strength": 25.501438, "rate_of_change": 1.7400644487004027, "market_dynamics": -0.192946, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.0, "high": 430.0, "low": 380.0, "close": 422.0, "volume": 770200}, "trend_line": 320.266667, "activity_lines": {"activity_5": 400.0, "activity_10": 389.236364, "activity_20": 381.133333, "activity_30": 355.853763}, "trend_signal": 1, "fair_value": 316.5, "relative_strength": 34.056891, "rate_of_change": 1.435811023475297, "market_dynamics": -0.06957, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 436.0, "high": 436.0, "low": 386.0, "close": 396.0, "volume": 595000}, "trend_line": 325.6, "activity_lines": {"activity_5": 401.466667, "activity_10": 391.381818, "activity_20": 384.171429, "activity_30": 360.739785}, "trend_signal": 1, "fair_value": 317.929487, "relative_strength": 24.826931, "rate_of_change": 1.6652788284083397, "market_dynamics": -0.212603, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 388.0, "high": 428.0, "low": 370.0, "close": 416.0, "volume": 1170600}, "trend_line": 331.466667, "activity_lines": {"activity_5": 406.666667, "activity_10": 396.836364, "activity_20": 388.552381, "activity_30": 366.572043}, "trend_signal": 1, "fair_value": 319.480769, "relative_strength": 28.95611, "rate_of_change": 1.8018019041768887, "market_dynamics": -0.163132, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.0, "high": 418.0, "low": 390.0, "close": 410.0, "volume": 263800}, "trend_line": 337.2, "activity_lines": {"activity_5": 409.2, "activity_10": 400.509091, "activity_20": 391.8, "activity_30": 371.63871}, "trend_signal": 1, "fair_value": 320.929487, "relative_strength": 25.774972, "rate_of_change": 1.7296861406580037, "market_dynamics": -0.204202, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.0, "high": 418.0, "low": 400.0, "close": 400.0, "volume": 486100}, "trend_line": 342.533333, "activity_lines": {"activity_5": 406.8, "activity_10": 401.890909, "activity_20": 393.714286, "activity_30": 375.690323}, "trend_signal": 1, "fair_value": 322.173077, "relative_strength": 18.535981, "rate_of_change": 1.5816527283511386, "market_dynamics": -0.326741, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 414.0, "low": 390.0, "close": 410.0, "volume": 1109600}, "trend_line": 348.333333, "activity_lines": {"activity_5": 407.2, "activity_10": 404.872727, "activity_20": 396.12381, "activity_30": 380.043011}, "trend_signal": 1, "fair_value": 323.070513, "relative_strength": 19.782671, "rate_of_change": 1.6932658638509654, "market_dynamics": -0.167602, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 410.0, "high": 414.0, "low": 392.0, "close": 408.0, "volume": 467800}, "trend_line": 354.2, "activity_lines": {"activity_5": 407.733333, "activity_10": 406.509091, "activity_20": 397.87619, "activity_30": 383.892473}, "trend_signal": 1, "fair_value": 324.083333, "relative_strength": 18.159668, "rate_of_change": 1.6842106236212562, "market_dynamics": -0.193295, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 408.0, "high": 510.0, "low": 394.0, "close": 440.0, "volume": 3897600}, "trend_line": 361.066667, "activity_lines": {"activity_5": 418.133333, "activity_10": 412.945455, "activity_20": 402.104762, "activity_30": 389.427957}, "trend_signal": 1, "fair_value": 325.49359, "relative_strength": 24.31818, "rate_of_change": 1.9386411631846436, "market_dynamics": 0.110645, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.0, "high": 454.0, "low": 384.0, "close": 398.0, "volume": 871600}, "trend_line": 366.6, "activity_lines": {"activity_5": 412.933333, "activity_10": 411.127273, "activity_20": 402.238095, "activity_30": 391.810753}, "trend_signal": 1, "fair_value": 326.583333, "relative_strength": 16.381484, "rate_of_change": 1.5324962135039808, "market_dynamics": 0.066561, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 396.0, "high": 410.0, "low": 396.0, "close": 410.0, "volume": 186200}, "trend_line": 372.866667, "activity_lines": {"activity_5": 412.533333, "activity_10": 411.272727, "activity_20": 403.47619, "activity_30": 394.610753}, "trend_signal": 1, "fair_value": 327.852564, "relative_strength": 13.967145, "rate_of_change": 1.7094018003273277, "market_dynamics": -0.082272, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 410.0, "high": 410.0, "low": 396.0, "close": 402.0, "volume": 69600}, "trend_line": 379.066667, "activity_lines": {"activity_5": 408.8, "activity_10": 409.636364, "activity_20": 403.990476, "activity_30": 396.490323}, "trend_signal": 1, "fair_value": 328.980769, "relative_strength": 12.387113, "rate_of_change": 1.6627927751986447, "market_dynamics": -0.278717, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.0, "high": 408.0, "low": 388.0, "close": 398.0, "volume": 93000}, "trend_line": 383.066667, "activity_lines": {"activity_5": 404.266667, "activity_10": 407.636364, "activity_20": 404.12381, "activity_30": 397.711828}, "trend_signal": 1, "fair_value": 330.044872, "relative_strength": 7.520111, "rate_of_change": 1.0552233546823573, "market_dynamics": -0.815008, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.0, "high": 476.0, "low": 388.0, "close": 412.0, "volume": 2089300}, "trend_line": 386.866667, "activity_lines": {"activity_5": 405.066667, "activity_10": 408.145455, "activity_20": 405.495238, "activity_30": 399.578495}, "trend_signal": 1, "fair_value": 331.275641, "relative_strength": 10.928452, "rate_of_change": 0.9919944300452568, "market_dynamics": -0.766844, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.0, "high": 430.0, "low": 398.0, "close": 410.0, "volume": 308200}, "trend_line": 389.533333, "activity_lines": {"activity_5": 407.066667, "activity_10": 408.363636, "activity_20": 406.514286, "activity_30": 401.070968}, "trend_signal": 1, "fair_value": 332.480769, "relative_strength": 9.081424, "rate_of_change": 0.6892984657166188, "market_dynamics": -0.889758, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 410.0, "high": 418.0, "low": 396.0, "close": 406.0, "volume": 576800}, "trend_line": 392.933333, "activity_lines": {"activity_5": 406.933333, "activity_10": 407.854545, "activity_20": 407.028571, "activity_30": 402.133333}, "trend_signal": 1, "fair_value": 333.634615, "relative_strength": 6.087291, "rate_of_change": 0.87283929562967, "market_dynamics": -0.958544, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.0, "high": 478.0, "low": 390.0, "close": 408.0, "volume": 3202500}, "trend_line": 396.133333, "activity_lines": {"activity_5": 407.733333, "activity_10": 407.6, "activity_20": 407.647619, "activity_30": 403.105376}, "trend_signal": 1, "fair_value": 334.814103, "relative_strength": 4.336497, "rate_of_change": 0.8143875134156634, "market_dynamics": -0.731265, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.0, "high": 410.0, "low": 334.0, "close": 344.0, "volume": 4132400}, "trend_line": 398.0, "activity_lines": {"activity_5": 386.8, "activity_10": 395.745455, "activity_20": 401.92381, "activity_30": 399.741935}, "trend_signal": 0, "fair_value": 335.403846, "relative_strength": -12.599493, "rate_of_change": 0.47122189538137316, "market_dynamics": -0.944587, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.0, "high": 370.0, "low": 330.0, "close": 340.0, "volume": 913700}, "trend_line": 395.333333, "activity_lines": {"activity_5": 368.133333, "activity_10": 384.327273, "activity_20": 395.857143, "activity_30": 396.0}, "trend_signal": 0, "fair_value": 336.019231, "relative_strength": -13.381123, "rate_of_change": -0.6700168341708588, "market_dynamics": -1.109562, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.0, "high": 362.0, "low": 334.0, "close": 346.0, "volume": 626300}, "trend_line": 393.866667, "activity_lines": {"activity_5": 356.266667, "activity_10": 375.818182, "activity_20": 390.67619, "activity_30": 392.817204}, "trend_signal": 0, "fair_value": 336.762821, "relative_strength": -11.428664, "rate_of_change": -0.370994772656819, "market_dynamics": -1.217084, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.0, "high": 348.0, "low": 332.0, "close": 348.0, "volume": 336800}, "trend_line": 391.533333, "activity_lines": {"activity_5": 349.333333, "activity_10": 368.618182, "activity_20": 385.87619, "activity_30": 389.858065}, "trend_signal": 0, "fair_value": 337.352564, "relative_strength": -13.305514, "rate_of_change": -0.5924172303720181, "market_dynamics": -1.50493, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 348.0, "high": 384.0, "low": 336.0, "close": 376.0, "volume": 2766100}, "trend_line": 390.666667, "activity_lines": {"activity_5": 355.6, "activity_10": 367.636364, "activity_20": 383.952381, "activity_30": 388.855914}, "trend_signal": 0, "fair_value": 336.685897, "relative_strength": -8.646107, "rate_of_change": -0.2213517795175843, "market_dynamics": -1.385085, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.0, "high": 384.0, "low": 342.0, "close": 352.0, "volume": 684600}, "trend_line": 389.8, "activity_lines": {"activity_5": 356.0, "activity_10": 362.763636, "activity_20": 379.961905, "activity_30": 386.36129}, "trend_signal": 0, "fair_value": 335.480769, "relative_strength": -16.006197, "rate_of_change": -0.22184308854791718, "market_dynamics": -1.360628, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.0, "high": 370.0, "low": 330.0, "close": 350.0, "volume": 538200}, "trend_line": 388.866667, "activity_lines": {"activity_5": 355.2, "activity_10": 358.363636, "activity_20": 375.990476, "activity_30": 383.793548}, "trend_signal": 0, "fair_value": 334.839744, "relative_strength": -15.291995, "rate_of_change": -0.23943894304771798, "market_dynamics": -1.310054, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 374.0, "low": 246.0, "close": 272.0, "volume": 2175600}, "trend_line": 385.133333, "activity_lines": {"activity_5": 327.733333, "activity_10": 340.909091, "activity_20": 364.904762, "activity_30": 376.253763}, "trend_signal": 0, "fair_value": 333.942308, "relative_strength": -29.250522, "rate_of_change": -0.9600550308931501, "market_dynamics": -1.262919, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.0, "high": 340.0, "low": 232.0, "close": 268.0, "volume": 7482400}, "trend_line": 381.133333, "activity_lines": {"activity_5": 303.866667, "activity_10": 325.236364, "activity_20": 354.095238, "activity_30": 368.696774}, "trend_signal": 0, "fair_value": 333.583333, "relative_strength": -26.827164, "rate_of_change": -1.0386013510806658, "market_dynamics": -1.382764, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.0, "high": 324.0, "low": 254.0, "close": 298.0, "volume": 2556400}, "trend_line": 379.2, "activity_lines": {"activity_5": 295.333333, "activity_10": 317.527273, "activity_20": 346.771429, "activity_30": 363.333333}, "trend_signal": 0, "fair_value": 333.762821, "relative_strength": -21.413079, "rate_of_change": -0.5072589649355084, "market_dynamics": -1.334659, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.0, "high": 308.0, "low": 282.0, "close": 292.0, "volume": 548200}, "trend_line": 377.2, "activity_lines": {"activity_5": 290.0, "activity_10": 310.727273, "activity_20": 339.409524, "activity_30": 357.707527}, "trend_signal": 0, "fair_value": 333.929487, "relative_strength": -23.522083, "rate_of_change": -0.5274261603375527, "market_dynamics": -1.384061, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.0, "high": 324.0, "low": 258.0, "close": 298.0, "volume": 574800}, "trend_line": 373.6, "activity_lines": {"activity_5": 290.666667, "activity_10": 305.963636, "activity_20": 333.171429, "activity_30": 352.597849}, "trend_signal": 0, "fair_value": 334.275641, "relative_strength": -21.655549, "rate_of_change": -0.9544008483563007, "market_dynamics": -1.391775, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.0, "high": 330.0, "low": 258.0, "close": 294.0, "volume": 1620600}, "trend_line": 370.533333, "activity_lines": {"activity_5": 293.466667, "activity_10": 301.236364, "activity_20": 327.228571, "activity_30": 347.462366}, "trend_signal": 0, "fair_value": 334.673077, "relative_strength": -16.147579, "rate_of_change": -0.820842344753746, "market_dynamics": -1.399506, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.0, "high": 330.0, "low": 270.0, "close": 306.0, "volume": 824300}, "trend_line": 367.666667, "activity_lines": {"activity_5": 298.8, "activity_10": 299.636364, "activity_20": 322.92381, "activity_30": 343.298925}, "trend_signal": 0, "fair_value": 334.391026, "relative_strength": -7.533841, "rate_of_change": -0.7736594105556515, "market_dynamics": -1.339311, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.0, "high": 350.0, "low": 300.0, "close": 324.0, "volume": 1293600}, "trend_line": 364.4, "activity_lines": {"activity_5": 307.6, "activity_10": 302.072727, "activity_20": 320.828571, "activity_30": 340.48172}, "trend_signal": 0, "fair_value": 332.974359, "relative_strength": -2.081664, "rate_of_change": -0.8884860372724626, "market_dynamics": -0.989325, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.0, "high": 324.0, "low": 280.0, "close": 298.0, "volume": 176200}, "trend_line": 361.133333, "activity_lines": {"activity_5": 306.0, "activity_10": 300.727273, "activity_20": 316.628571, "activity_30": 336.197849}, "trend_signal": 0, "fair_value": 330.782051, "relative_strength": -10.057236, "rate_of_change": -0.8964508781558683, "market_dynamics": -0.751415, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 304.0, "high": 304.0, "low": 278.0, "close": 286.0, "volume": 123400}, "trend_line": 356.8, "activity_lines": {"activity_5": 300.0, "activity_10": 298.181818, "activity_20": 311.761905, "activity_30": 331.350538}, "trend_signal": 0, "fair_value": 328.352564, "relative_strength": -13.085208, "rate_of_change": -1.1999260671957916, "market_dynamics": -0.568963, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.0, "high": 336.0, "low": 266.0, "close": 318.0, "volume": 1194000}, "trend_line": 353.733333, "activity_lines": {"activity_5": 305.466667, "activity_10": 302.618182, "activity_20": 310.542857, "activity_30": 328.847312}, "trend_signal": 0, "fair_value": 326.641026, "relative_strength": -8.888433, "rate_of_change": -0.859491872197308, "market_dynamics": -0.259491, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.0, "high": 338.0, "low": 292.0, "close": 308.0, "volume": 1535400}, "trend_line": 350.666667, "activity_lines": {"activity_5": 306.0, "activity_10": 304.4, "activity_20": 308.809524, "activity_30": 325.896774}, "trend_signal": 0, "fair_value": 325.025641, "relative_strength": -13.571409, "rate_of_change": -0.8669428956529798, "market_dynamics": -0.18203, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 308.0, "high": 320.0, "low": 286.0, "close": 310.0, "volume": 396200}, "trend_line": 347.333333, "activity_lines": {"activity_5": 307.066667, "activity_10": 305.818182, "activity_20": 307.733333, "activity_30": 323.273118}, "trend_signal": 0, "fair_value": 324.102564, "relative_strength": -6.626385, "rate_of_change": -0.9505705314158178, "market_dynamics": -0.027471, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.0, "high": 320.0, "low": 292.0, "close": 310.0, "volume": 206400}, "trend_line": 344.066667, "activity_lines": {"activity_5": 309.066667, "activity_10": 307.018182, "activity_20": 307.12381, "activity_30": 320.864516}, "trend_signal": 0, "fair_value": 322.910256, "relative_strength": -4.306948, "rate_of_change": -0.9404988492711084, "market_dynamics": 0.154722, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.0, "high": 324.0, "low": 298.0, "close": 310.0, "volume": 249800}, "trend_line": 339.733333, "activity_lines": {"activity_5": 310.266667, "activity_10": 307.890909, "activity_20": 306.67619, "activity_30": 318.666667}, "trend_signal": 0, "fair_value": 321.532051, "relative_strength": -4.433194, "rate_of_change": -1.2594460363694513, "market_dynamics": 0.231145, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.0, "high": 318.0, "low": 296.0, "close": 306.0, "volume": 68700}, "trend_line": 336.666667, "activity_lines": {"activity_5": 308.533333, "activity_10": 307.818182, "activity_20": 305.990476, "activity_30": 316.490323}, "trend_signal": 0, "fair_value": 320.762821, "relative_strength": -2.414744, "rate_of_change": -0.902668564464941, "market_dynamics": 0.298926, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.0, "high": 308.0, "low": 282.0, "close": 288.0, "volume": 223500}, "trend_line": 332.6, "activity_lines": {"activity_5": 301.6, "activity_10": 304.254545, "activity_20": 303.780952, "activity_30": 313.350538}, "trend_signal": 0, "fair_value": 320.685897, "relative_strength": 0.687371, "rate_of_change": -1.2079208898931462, "market_dynamics": 0.235274, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.0, "high": 318.0, "low": 272.0, "close": 298.0, "volume": 283800}, "trend_line": 329.133333, "activity_lines": {"activity_5": 299.333333, "activity_10": 302.836364, "activity_20": 302.809524, "activity_30": 311.11828}, "trend_signal": 0, "fair_value": 320.839744, "relative_strength": 5.021508, "rate_of_change": -1.0422931449188302, "market_dynamics": 0.221378, "expectation": {"probability": 38.4488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9f27c5-c8c3-4bd2-88eb-6c5d0af41ea1/", "share_image": "https://sharemaestro.com/terminal/dc9f27c5-c8c3-4bd2-88eb-6c5d0af41ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}