{"ticker": {"uuid": "dc9f58e5-33ff-4bfe-bb0a-31717738b1de", "symbol": "130A", "name": "VERITAS IN SILICO INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 130A fell 10.92%, moving from 467.00 to 416.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.69 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 37.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "416.00"}, {"label": "12-Week Change", "value": "-10.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.69"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 419.0, "low": 390.0, "close": 416.0, "volume": 98600}, "trend_line": 481.0, "activity_lines": {"activity_5": 424.666667, "activity_10": 444.218182, "activity_20": 458.871429, "activity_30": 467.243011}, "trend_signal": 0, "fair_value": 869.553719, "relative_strength": -46.689375, "rate_of_change": -0.947281713344321, "market_dynamics": -0.146501, "expectation": {"probability": 37.5391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 2001.0, "high": 3005.0, "low": 2001.0, "close": 3005.0, "volume": 7471100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3005.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3285.0, "high": 3475.0, "low": 2502.0, "close": 2541.0, "volume": 8686700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2773.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2481.0, "high": 3250.0, "low": 2307.0, "close": 2528.0, "volume": 13384900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2691.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2543.0, "high": 2715.0, "low": 2000.0, "close": 2093.0, "volume": 1355500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2093.0, "high": 2448.0, "low": 2001.0, "close": 2105.0, "volume": 809700}, "trend_line": null, "activity_lines": {"activity_5": 2304.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2454.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2000.0, "high": 2005.0, "low": 1567.0, "close": 1672.0, "volume": 848000}, "trend_line": null, "activity_lines": {"activity_5": 2043.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2324.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1621.0, "high": 1756.0, "low": 1470.0, "close": 1660.0, "volume": 447900}, "trend_line": null, "activity_lines": {"activity_5": 1867.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2229.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1671.0, "high": 2200.0, "low": 1590.0, "close": 2014.0, "volume": 1311800}, "trend_line": null, "activity_lines": {"activity_5": 1868.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2202.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2023.0, "high": 2330.0, "low": 1640.0, "close": 1773.0, "volume": 1006000}, "trend_line": null, "activity_lines": {"activity_5": 1823.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2154.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1850.0, "high": 2000.0, "low": 1690.0, "close": 1700.0, "volume": 273300}, "trend_line": null, "activity_lines": {"activity_5": 1775.066667, "activity_10": 1914.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2109.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1660.0, "high": 1789.0, "low": 1600.0, "close": 1620.0, "volume": 149300}, "trend_line": null, "activity_lines": {"activity_5": 1727.133333, "activity_10": 1825.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2064.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1625.0, "high": 1716.0, "low": 1581.0, "close": 1677.0, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 1701.666667, "activity_10": 1772.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1670.0, "high": 1897.0, "low": 1600.0, "close": 1870.0, "volume": 179000}, "trend_line": null, "activity_lines": {"activity_5": 1739.4, "activity_10": 1769.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1910.0, "high": 1929.0, "low": 1178.0, "close": 1185.0, "volume": 643800}, "trend_line": null, "activity_lines": {"activity_5": 1558.4, "activity_10": 1654.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1185.0, "high": 1238.0, "low": 1072.0, "close": 1080.0, "volume": 397100}, "trend_line": null, "activity_lines": {"activity_5": 1381.6, "activity_10": 1536.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1901.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1069.0, "high": 1145.0, "low": 1024.0, "close": 1037.0, "volume": 180900}, "trend_line": null, "activity_lines": {"activity_5": 1231.8, "activity_10": 1429.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1050.0, "high": 1235.0, "low": 1046.0, "close": 1152.0, "volume": 184800}, "trend_line": null, "activity_lines": {"activity_5": 1159.2, "activity_10": 1355.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1154.0, "high": 1219.0, "low": 1039.0, "close": 1065.0, "volume": 122300}, "trend_line": null, "activity_lines": {"activity_5": 1092.6, "activity_10": 1274.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1765.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.0, "high": 1208.0, "low": 1053.0, "close": 1113.0, "volume": 114800}, "trend_line": null, "activity_lines": {"activity_5": 1095.666667, "activity_10": 1219.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1731.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1113.0, "high": 1236.0, "low": 1072.0, "close": 1168.0, "volume": 267200}, "trend_line": null, "activity_lines": {"activity_5": 1121.866667, "activity_10": 1185.945455, "activity_20": 1429.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 1702.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1187.0, "high": 1223.0, "low": 1088.0, "close": 1098.0, "volume": 374000}, "trend_line": null, "activity_lines": {"activity_5": 1118.866667, "activity_10": 1149.818182, "activity_20": 1371.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 1674.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1000.0, "close": 1020.0, "volume": 337100}, "trend_line": null, "activity_lines": {"activity_5": 1085.8, "activity_10": 1109.0, "activity_20": 1315.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 1644.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1020.0, "high": 1032.0, "low": 954.0, "close": 1012.0, "volume": 302700}, "trend_line": null, "activity_lines": {"activity_5": 1058.866667, "activity_10": 1078.672727, "activity_20": 1266.414286, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1011.0, "high": 1063.0, "low": 960.0, "close": 971.0, "volume": 362900}, "trend_line": null, "activity_lines": {"activity_5": 1021.8, "activity_10": 1056.490909, "activity_20": 1220.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 1589.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 962.0, "high": 975.0, "low": 901.0, "close": 932.0, "volume": 192000}, "trend_line": null, "activity_lines": {"activity_5": 981.2, "activity_10": 1031.109091, "activity_20": 1175.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 1563.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 933.0, "high": 946.0, "low": 774.0, "close": 787.0, "volume": 252100}, "trend_line": null, "activity_lines": {"activity_5": 908.0, "activity_10": 982.054545, "activity_20": 1122.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 1533.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 677.0, "high": 810.0, "low": 637.0, "close": 730.0, "volume": 440300}, "trend_line": null, "activity_lines": {"activity_5": 836.533333, "activity_10": 927.181818, "activity_20": 1068.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 1504.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 850.0, "high": 992.0, "low": 785.0, "close": 969.0, "volume": 477400}, "trend_line": null, "activity_lines": {"activity_5": 864.066667, "activity_10": 923.436364, "activity_20": 1042.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 1484.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 988.0, "high": 1348.0, "low": 969.0, "close": 1097.0, "volume": 1209900}, "trend_line": null, "activity_lines": {"activity_5": 937.133333, "activity_10": 944.709091, "activity_20": 1032.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 1471.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.219207, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1084.0, "high": 1168.0, "low": 1040.0, "close": 1061.0, "volume": 295600}, "trend_line": 1457.833333, "activity_lines": {"activity_5": 989.8, "activity_10": 959.727273, "activity_20": 1022.771429, "activity_30": 1175.292473}, "trend_signal": 0, "fair_value": 1457.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.400757, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1075.0, "high": 1137.0, "low": 910.0, "close": 938.0, "volume": 327100}, "trend_line": 1388.933333, "activity_lines": {"activity_5": 992.866667, "activity_10": 954.327273, "activity_20": 1004.27619, "activity_30": 1141.754839}, "trend_signal": 0, "fair_value": 1441.064516, "relative_strength": null, "rate_of_change": -4.726191838281975, "market_dynamics": 0.654629, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 909.0, "high": 984.0, "low": 890.0, "close": 944.0, "volume": 154700}, "trend_line": 1335.7, "activity_lines": {"activity_5": 987.866667, "activity_10": 952.927273, "activity_20": 989.6, "activity_30": 1113.049462}, "trend_signal": 0, "fair_value": 1425.53125, "relative_strength": null, "rate_of_change": -3.8326773312452356, "market_dynamics": 0.624032, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.0, "high": 972.0, "low": 883.0, "close": 957.0, "volume": 95800}, "trend_line": 1283.333333, "activity_lines": {"activity_5": 972.933333, "activity_10": 955.272727, "activity_20": 979.652381, "activity_30": 1088.617204}, "trend_signal": 0, "fair_value": 1411.333333, "relative_strength": null, "rate_of_change": -3.9205410646103176, "market_dynamics": 0.482791, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.0, "high": 1107.0, "low": 956.0, "close": 1065.0, "volume": 515900}, "trend_line": 1249.066667, "activity_lines": {"activity_5": 994.8, "activity_10": 978.254545, "activity_20": 984.338095, "activity_30": 1074.531183}, "trend_signal": 0, "fair_value": 1401.147059, "relative_strength": null, "rate_of_change": -2.6701298188753575, "market_dynamics": 0.550374, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1011.0, "high": 1133.0, "low": 980.0, "close": 1026.0, "volume": 307900}, "trend_line": 1213.1, "activity_lines": {"activity_5": 1005.8, "activity_10": 992.436364, "activity_20": 985.880952, "activity_30": 1060.139785}, "trend_signal": 0, "fair_value": 1390.428571, "relative_strength": null, "rate_of_change": -2.8794833734843506, "market_dynamics": 0.65882, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.0, "high": 1327.0, "low": 1019.0, "close": 1067.0, "volume": 3009300}, "trend_line": 1192.933333, "activity_lines": {"activity_5": 1032.8, "activity_10": 1012.363636, "activity_20": 991.585714, "activity_30": 1050.713978}, "trend_signal": 0, "fair_value": 1381.444444, "relative_strength": null, "rate_of_change": -1.6624076333360782, "market_dynamics": 0.8769, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 997.0, "close": 1014.0, "volume": 248700}, "trend_line": 1171.4, "activity_lines": {"activity_5": 1033.533333, "activity_10": 1017.563636, "activity_20": 992.1, "activity_30": 1039.169892}, "trend_signal": 0, "fair_value": 1371.513514, "relative_strength": null, "rate_of_change": -1.8050742991519593, "market_dynamics": 0.999895, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1014.0, "high": 1030.0, "low": 887.0, "close": 894.0, "volume": 268400}, "trend_line": 1134.066667, "activity_lines": {"activity_5": 989.6, "activity_10": 995.781818, "activity_20": 981.842857, "activity_30": 1021.273118}, "trend_signal": 0, "fair_value": 1358.947368, "relative_strength": null, "rate_of_change": -3.1870695748676825, "market_dynamics": 0.901743, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 872.0, "high": 966.0, "low": 861.0, "close": 910.0, "volume": 117300}, "trend_line": 1105.3, "activity_lines": {"activity_5": 955.2, "activity_10": 978.272727, "activity_20": 973.92381, "activity_30": 1006.817204}, "trend_signal": 0, "fair_value": 1347.435897, "relative_strength": null, "rate_of_change": -2.536593997255727, "market_dynamics": 0.84939, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 929.0, "high": 946.0, "low": 905.0, "close": 914.0, "volume": 47600}, "trend_line": 1079.1, "activity_lines": {"activity_5": 932.466667, "activity_10": 964.890909, "activity_20": 967.352381, "activity_30": 994.475269}, "trend_signal": 0, "fair_value": 1336.6, "relative_strength": null, "rate_of_change": -2.370397177236953, "market_dynamics": 0.745203, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 909.0, "high": 998.0, "low": 843.0, "close": 897.0, "volume": 182600}, "trend_line": 1055.0, "activity_lines": {"activity_5": 911.533333, "activity_10": 951.090909, "activity_20": 960.371429, "activity_30": 982.726882}, "trend_signal": 0, "fair_value": 1325.878049, "relative_strength": null, "rate_of_change": -2.233342600315069, "market_dynamics": 0.722059, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 885.0, "high": 928.0, "low": 876.0, "close": 890.0, "volume": 58100}, "trend_line": 1028.766667, "activity_lines": {"activity_5": 899.6, "activity_10": 936.763636, "activity_20": 953.680952, "activity_30": 972.08172}, "trend_signal": 0, "fair_value": 1315.5, "relative_strength": null, "rate_of_change": -2.4865718483412227, "market_dynamics": 0.632062, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.0, "high": 890.0, "low": 814.0, "close": 871.0, "volume": 154800}, "trend_line": 995.466667, "activity_lines": {"activity_5": 889.6, "activity_10": 919.963636, "activity_20": 945.8, "activity_30": 961.903226}, "trend_signal": 0, "fair_value": 1305.162791, "relative_strength": null, "rate_of_change": -3.236885590112152, "market_dynamics": 0.488021, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 885.0, "high": 885.0, "low": 782.0, "close": 794.0, "volume": 112100}, "trend_line": 982.433333, "activity_lines": {"activity_5": 855.466667, "activity_10": 890.727273, "activity_20": 931.257143, "activity_30": 948.905376}, "trend_signal": 0, "fair_value": 1293.545455, "relative_strength": null, "rate_of_change": -1.3092687512358545, "market_dynamics": 0.208268, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 773.0, "high": 804.0, "low": 767.0, "close": 790.0, "volume": 93200}, "trend_line": 972.766667, "activity_lines": {"activity_5": 827.733333, "activity_10": 865.690909, "activity_20": 917.17619, "activity_30": 936.490323}, "trend_signal": 0, "fair_value": 1282.355556, "relative_strength": null, "rate_of_change": -0.9839513456329321, "market_dynamics": -0.078873, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 760.0, "high": 790.0, "low": 680.0, "close": 695.0, "volume": 242400}, "trend_line": 961.366667, "activity_lines": {"activity_5": 776.6, "activity_10": 827.672727, "activity_20": 894.72381, "activity_30": 918.569892}, "trend_signal": 0, "fair_value": 1269.586957, "relative_strength": null, "rate_of_change": -1.1719151556824448, "market_dynamics": -0.289702, "expectation": {"probability": 34.9714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 759.0, "high": 795.0, "low": 695.0, "close": 732.0, "volume": 690700}, "trend_line": 947.366667, "activity_lines": {"activity_5": 751.266667, "activity_10": 803.145455, "activity_20": 876.233333, "activity_30": 903.772043}, "trend_signal": 0, "fair_value": 1258.148936, "relative_strength": null, "rate_of_change": -1.4562601846481535, "market_dynamics": -0.407752, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 739.0, "high": 882.0, "low": 739.0, "close": 882.0, "volume": 583700}, "trend_line": 941.266667, "activity_lines": {"activity_5": 786.466667, "activity_10": 811.018182, "activity_20": 872.019048, "activity_30": 899.554839}, "trend_signal": 0, "fair_value": 1250.3125, "relative_strength": null, "rate_of_change": -0.6438900810513764, "market_dynamics": -0.310478, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 957.0, "high": 957.0, "low": 782.0, "close": 819.0, "volume": 650100}, "trend_line": 931.466667, "activity_lines": {"activity_5": 799.933333, "activity_10": 807.654545, "activity_20": 862.219048, "activity_30": 891.666667}, "trend_signal": 0, "fair_value": 1241.510204, "relative_strength": null, "rate_of_change": -1.041150222734909, "market_dynamics": -0.230794, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 806.0, "high": 822.0, "low": 779.0, "close": 793.0, "volume": 78400}, "trend_line": 918.966667, "activity_lines": {"activity_5": 803.066667, "activity_10": 801.218182, "activity_20": 851.266667, "activity_30": 882.733333}, "trend_signal": 0, "fair_value": 1232.54, "relative_strength": null, "rate_of_change": -1.3419696531126646, "market_dynamics": -0.180983, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.0, "high": 815.0, "low": 785.0, "close": 794.0, "volume": 55400}, "trend_line": 908.833333, "activity_lines": {"activity_5": 806.333333, "activity_10": 797.163636, "activity_20": 841.685714, "activity_30": 874.670968}, "trend_signal": 0, "fair_value": 1223.941176, "relative_strength": null, "rate_of_change": -1.102687873661471, "market_dynamics": -0.139189, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 800.0, "high": 863.0, "low": 793.0, "close": 802.0, "volume": 138100}, "trend_line": 901.566667, "activity_lines": {"activity_5": 805.666667, "activity_10": 796.436364, "activity_20": 833.552381, "activity_30": 867.778495}, "trend_signal": 0, "fair_value": 1215.826923, "relative_strength": -35.443262, "rate_of_change": -0.7995598022371375, "market_dynamics": -0.117941, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 793.0, "high": 805.0, "low": 773.0, "close": 797.0, "volume": 72200}, "trend_line": 894.4, "activity_lines": {"activity_5": 798.666667, "activity_10": 796.4, "activity_20": 825.619048, "activity_30": 861.032258}, "trend_signal": 0, "fair_value": 1207.924528, "relative_strength": -32.010419, "rate_of_change": -0.7949125962972269, "market_dynamics": -0.070048, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 790.0, "high": 920.0, "low": 787.0, "close": 881.0, "volume": 257300}, "trend_line": 891.4, "activity_lines": {"activity_5": 825.333333, "activity_10": 812.981818, "activity_20": 826.447619, "activity_30": 860.167742}, "trend_signal": 0, "fair_value": 1201.87037, "relative_strength": -23.419774, "rate_of_change": -0.3354203935599285, "market_dynamics": 0.289123, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 911.0, "high": 942.0, "low": 836.0, "close": 839.0, "volume": 139000}, "trend_line": 888.3, "activity_lines": {"activity_5": 833.866667, "activity_10": 820.345455, "activity_20": 824.152381, "activity_30": 856.787097}, "trend_signal": 0, "fair_value": 1195.272727, "relative_strength": -24.237022, "rate_of_change": -0.34776755665245934, "market_dynamics": 0.606125, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 829.0, "high": 854.0, "low": 804.0, "close": 817.0, "volume": 65600}, "trend_line": 889.3, "activity_lines": {"activity_5": 832.0, "activity_10": 822.818182, "activity_20": 820.652381, "activity_30": 852.187097}, "trend_signal": 0, "fair_value": 1188.517857, "relative_strength": -21.392105, "rate_of_change": 0.11257458065968705, "market_dynamics": 0.783422, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 823.0, "high": 890.0, "low": 823.0, "close": 832.0, "volume": 117800}, "trend_line": 892.7, "activity_lines": {"activity_5": 833.6, "activity_10": 825.8, "activity_20": 819.771429, "activity_30": 848.490323}, "trend_signal": 0, "fair_value": 1182.263158, "relative_strength": -17.640631, "rate_of_change": 0.382323175531327, "market_dynamics": 0.990205, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 869.0, "high": 869.0, "low": 791.0, "close": 838.0, "volume": 77000}, "trend_line": 888.333333, "activity_lines": {"activity_5": 835.2, "activity_10": 828.054545, "activity_20": 820.328571, "activity_30": 844.96129}, "trend_signal": 0, "fair_value": 1176.327586, "relative_strength": -16.207292, "rate_of_change": -0.48915279489190167, "market_dynamics": 1.001988, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 830.0, "high": 900.0, "low": 810.0, "close": 826.0, "volume": 113700}, "trend_line": 879.3, "activity_lines": {"activity_5": 830.066667, "activity_10": 828.927273, "activity_20": 820.009524, "activity_30": 840.939785}, "trend_signal": 0, "fair_value": 1170.389831, "relative_strength": -17.679626, "rate_of_change": -1.0168855163290473, "market_dynamics": 1.002481, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 822.0, "high": 840.0, "low": 805.0, "close": 807.0, "volume": 55300}, "trend_line": 870.833333, "activity_lines": {"activity_5": 822.266667, "activity_10": 826.218182, "activity_20": 818.280952, "activity_30": 836.275269}, "trend_signal": 0, "fair_value": 1164.333333, "relative_strength": -16.673199, "rate_of_change": -0.962887182986457, "market_dynamics": 1.018666, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 797.0, "high": 865.0, "low": 665.0, "close": 691.0, "volume": 219600}, "trend_line": 862.6, "activity_lines": {"activity_5": 777.933333, "activity_10": 802.163636, "activity_20": 806.014286, "activity_30": 824.673118}, "trend_signal": 0, "fair_value": 1156.57377, "relative_strength": -20.123981, "rate_of_change": -0.9454545075389318, "market_dynamics": 0.895489, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.0, "high": 705.0, "low": 591.0, "close": 704.0, "volume": 223400}, "trend_line": 854.6, "activity_lines": {"activity_5": 746.333333, "activity_10": 782.345455, "activity_20": 795.966667, "activity_30": 814.44086}, "trend_signal": 0, "fair_value": 1149.274194, "relative_strength": -16.770577, "rate_of_change": -0.9274287039183862, "market_dynamics": 0.626818, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.0, "high": 840.0, "low": 657.0, "close": 697.0, "volume": 485900}, "trend_line": 845.933333, "activity_lines": {"activity_5": 720.933333, "activity_10": 763.036364, "activity_20": 786.138095, "activity_30": 804.273118}, "trend_signal": 0, "fair_value": 1142.095238, "relative_strength": -18.849611, "rate_of_change": -1.0141197051252135, "market_dynamics": 0.364671, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.0, "high": 787.0, "low": 665.0, "close": 689.0, "volume": 284300}, "trend_line": 833.4, "activity_lines": {"activity_5": 702.266667, "activity_10": 744.090909, "activity_20": 776.37619, "activity_30": 794.148387}, "trend_signal": 0, "fair_value": 1135.015625, "relative_strength": -20.43124, "rate_of_change": -1.4815981958710653, "market_dynamics": 0.065306, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 689.0, "high": 698.0, "low": 668.0, "close": 673.0, "volume": 57800}, "trend_line": 821.633333, "activity_lines": {"activity_5": 687.4, "activity_10": 725.727273, "activity_20": 765.590476, "activity_30": 783.8}, "trend_signal": 0, "fair_value": 1127.907692, "relative_strength": -22.777006, "rate_of_change": -1.4118870890328756, "market_dynamics": -0.250348, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 673.0, "high": 688.0, "low": 660.0, "close": 667.0, "volume": 81900}, "trend_line": 808.3, "activity_lines": {"activity_5": 679.466667, "activity_10": 709.290909, "activity_20": 754.790476, "activity_30": 773.823656}, "trend_signal": 0, "fair_value": 1120.924242, "relative_strength": -24.022317, "rate_of_change": -1.6227838458447787, "market_dynamics": -0.444048, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 640.0, "high": 670.0, "low": 621.0, "close": 656.0, "volume": 142200}, "trend_line": 796.366667, "activity_lines": {"activity_5": 669.466667, "activity_10": 693.581818, "activity_20": 743.07619, "activity_30": 763.997849}, "trend_signal": 0, "fair_value": 1113.985075, "relative_strength": -25.126996, "rate_of_change": -1.4763494989484038, "market_dynamics": -0.609909, "expectation": {"probability": 36.572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 662.0, "high": 768.0, "low": 645.0, "close": 670.0, "volume": 372900}, "trend_line": 788.9, "activity_lines": {"activity_5": 667.333333, "activity_10": 683.618182, "activity_20": 733.057143, "activity_30": 755.845161}, "trend_signal": 0, "fair_value": 1107.455882, "relative_strength": -21.737349, "rate_of_change": -0.9375916031402692, "market_dynamics": -0.66237, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 672.0, "high": 698.0, "low": 670.0, "close": 688.0, "volume": 129500}, "trend_line": 781.5, "activity_lines": {"activity_5": 673.0, "activity_10": 679.981818, "activity_20": 725.761905, "activity_30": 749.335484}, "trend_signal": 0, "fair_value": 1101.376812, "relative_strength": -20.554855, "rate_of_change": -0.9380149575358065, "market_dynamics": -0.608835, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 679.0, "high": 690.0, "low": 649.0, "close": 651.0, "volume": 68500}, "trend_line": 772.733333, "activity_lines": {"activity_5": 666.4, "activity_10": 672.127273, "activity_20": 715.566667, "activity_30": 740.916129}, "trend_signal": 0, "fair_value": 1094.942857, "relative_strength": -23.720984, "rate_of_change": -1.1217744081893772, "market_dynamics": -0.608836, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 650.0, "high": 720.0, "low": 630.0, "close": 712.0, "volume": 351700}, "trend_line": 766.566667, "activity_lines": {"activity_5": 681.6, "activity_10": 678.2, "activity_20": 711.857143, "activity_30": 736.997849}, "trend_signal": 0, "fair_value": 1089.549296, "relative_strength": -16.074319, "rate_of_change": -0.7980328706746708, "market_dynamics": -0.378419, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 703.0, "high": 736.0, "low": 601.0, "close": 615.0, "volume": 871800}, "trend_line": 757.4, "activity_lines": {"activity_5": 661.466667, "activity_10": 666.254545, "activity_20": 699.3, "activity_30": 727.219355}, "trend_signal": 0, "fair_value": 1082.958333, "relative_strength": -27.698598, "rate_of_change": -1.1958081918529435, "market_dynamics": -0.338652, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.0, "high": 661.0, "low": 584.0, "close": 618.0, "volume": 446700}, "trend_line": 748.966667, "activity_lines": {"activity_5": 645.066667, "activity_10": 656.472727, "activity_20": 687.919048, "activity_30": 718.225806}, "trend_signal": 0, "fair_value": 1076.589041, "relative_strength": -29.755131, "rate_of_change": -1.1134582783205635, "market_dynamics": -0.282722, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 621.0, "high": 630.0, "low": 563.0, "close": 567.0, "volume": 843100}, "trend_line": 741.4, "activity_lines": {"activity_5": 615.133333, "activity_10": 638.854545, "activity_20": 672.533333, "activity_30": 706.486022}, "trend_signal": 0, "fair_value": 1069.702703, "relative_strength": -34.386244, "rate_of_change": -1.0102808754237993, "market_dynamics": -0.198673, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 574.0, "high": 685.0, "low": 569.0, "close": 662.0, "volume": 826400}, "trend_line": 737.133333, "activity_lines": {"activity_5": 624.933333, "activity_10": 640.727273, "activity_20": 667.690476, "activity_30": 701.363441}, "trend_signal": 0, "fair_value": 1064.266667, "relative_strength": -22.386793, "rate_of_change": -0.5754878608038824, "market_dynamics": -0.045573, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 662.0, "high": 679.0, "low": 624.0, "close": 646.0, "volume": 369300}, "trend_line": 735.5, "activity_lines": {"activity_5": 628.666667, "activity_10": 639.890909, "activity_20": 662.166667, "activity_30": 695.483871}, "trend_signal": 0, "fair_value": 1058.763158, "relative_strength": -24.195154, "rate_of_change": -0.22157904504909878, "market_dynamics": 0.197208, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 644.0, "high": 660.0, "low": 634.0, "close": 638.0, "volume": 181100}, "trend_line": 732.366667, "activity_lines": {"activity_5": 634.133333, "activity_10": 637.981818, "activity_20": 656.695238, "activity_30": 689.193548}, "trend_signal": 0, "fair_value": 1053.298701, "relative_strength": -27.480917, "rate_of_change": -0.42601400407885703, "market_dynamics": 0.441608, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 647.0, "high": 940.0, "low": 632.0, "close": 780.0, "volume": 9211300}, "trend_line": 728.966667, "activity_lines": {"activity_5": 685.4, "activity_10": 662.218182, "activity_20": 665.671429, "activity_30": 692.266667}, "trend_signal": 0, "fair_value": 1049.794872, "relative_strength": -9.6844, "rate_of_change": -0.46424832712928177, "market_dynamics": 0.899136, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.0, "high": 914.0, "low": 755.0, "close": 772.0, "volume": 3254100}, "trend_line": 727.4, "activity_lines": {"activity_5": 723.2, "activity_10": 683.0, "activity_20": 674.161905, "activity_30": 695.043011}, "trend_signal": 0, "fair_value": 1046.278481, "relative_strength": -12.603634, "rate_of_change": -0.21491613689930933, "market_dynamics": 1.037147, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 780.0, "high": 787.0, "low": 726.0, "close": 736.0, "volume": 597800}, "trend_line": 725.5, "activity_lines": {"activity_5": 735.333333, "activity_10": 695.709091, "activity_20": 679.480952, "activity_30": 695.597849}, "trend_signal": 0, "fair_value": 1042.4, "relative_strength": -19.045545, "rate_of_change": -0.2612042892493783, "market_dynamics": 1.129019, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 751.0, "high": 772.0, "low": 696.0, "close": 710.0, "volume": 474500}, "trend_line": 722.7, "activity_lines": {"activity_5": 733.866667, "activity_10": 702.145455, "activity_20": 682.661905, "activity_30": 694.597849}, "trend_signal": 0, "fair_value": 1038.296296, "relative_strength": -19.660422, "rate_of_change": -0.38594073053066225, "market_dynamics": 1.191856, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 725.0, "high": 755.0, "low": 700.0, "close": 754.0, "volume": 305600}, "trend_line": 721.1, "activity_lines": {"activity_5": 742.8, "activity_10": 716.618182, "activity_20": 689.942857, "activity_30": 696.617204}, "trend_signal": 0, "fair_value": 1034.829268, "relative_strength": -14.070301, "rate_of_change": -0.22139200221392316, "market_dynamics": 1.075517, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.0, "high": 750.0, "low": 708.0, "close": 717.0, "volume": 167700}, "trend_line": 718.433333, "activity_lines": {"activity_5": 731.666667, "activity_10": 721.836364, "activity_20": 693.461905, "activity_30": 696.352688}, "trend_signal": 0, "fair_value": 1031.0, "relative_strength": -18.159505, "rate_of_change": -0.3698054361392421, "market_dynamics": 0.9143, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 720.0, "high": 741.0, "low": 682.0, "close": 695.0, "volume": 233400}, "trend_line": 712.233333, "activity_lines": {"activity_5": 717.4, "activity_10": 721.254545, "activity_20": 694.790476, "activity_30": 694.84086}, "trend_signal": 0, "fair_value": 1027.0, "relative_strength": -23.023256, "rate_of_change": -0.8629889114568592, "market_dynamics": 0.808254, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 696.0, "high": 720.0, "low": 684.0, "close": 707.0, "volume": 135900}, "trend_line": 707.833333, "activity_lines": {"activity_5": 712.266667, "activity_10": 720.527273, "activity_20": 697.233333, "activity_30": 694.503226}, "trend_signal": 0, "fair_value": 1023.235294, "relative_strength": -21.452359, "rate_of_change": -0.6177750740009211, "market_dynamics": 0.716312, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 710.0, "high": 745.0, "low": 706.0, "close": 720.0, "volume": 146500}, "trend_line": 704.6, "activity_lines": {"activity_5": 713.4, "activity_10": 721.345455, "activity_20": 700.752381, "activity_30": 695.288172}, "trend_signal": 0, "fair_value": 1019.709302, "relative_strength": -19.713893, "rate_of_change": -0.4567929834974324, "market_dynamics": 0.682485, "expectation": {"probability": 35.7462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 735.0, "high": 755.0, "low": 680.0, "close": 699.0, "volume": 345500}, "trend_line": 700.166667, "activity_lines": {"activity_5": 706.866667, "activity_10": 717.0, "activity_20": 702.019048, "activity_30": 694.926882}, "trend_signal": 0, "fair_value": 1016.022989, "relative_strength": -21.904428, "rate_of_change": -0.6291985523701478, "market_dynamics": 0.63802, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 709.0, "high": 723.0, "low": 690.0, "close": 695.0, "volume": 174200}, "trend_line": 695.4, "activity_lines": {"activity_5": 702.666667, "activity_10": 710.818182, "activity_20": 702.7, "activity_30": 694.593548}, "trend_signal": 0, "fair_value": 1012.375, "relative_strength": -25.177425, "rate_of_change": -0.6807903353102618, "market_dynamics": 0.634233, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 685.0, "high": 690.0, "low": 567.0, "close": 573.0, "volume": 367300}, "trend_line": 686.966667, "activity_lines": {"activity_5": 659.266667, "activity_10": 684.0, "activity_20": 691.642857, "activity_30": 686.696774}, "trend_signal": 0, "fair_value": 1007.438202, "relative_strength": -36.775538, "rate_of_change": -1.2127312338222531, "market_dynamics": 0.320099, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 580.0, "high": 600.0, "low": 570.0, "close": 570.0, "volume": 157000}, "trend_line": 679.066667, "activity_lines": {"activity_5": 623.0, "activity_10": 660.254545, "activity_20": 680.847619, "activity_30": 679.150538}, "trend_signal": 0, "fair_value": 1002.577778, "relative_strength": -38.552041, "rate_of_change": -1.1499830165704352, "market_dynamics": -0.092882, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 571.0, "high": 583.0, "low": 543.0, "close": 554.0, "volume": 181100}, "trend_line": 674.5, "activity_lines": {"activity_5": 590.533333, "activity_10": 636.618182, "activity_20": 668.914286, "activity_30": 671.08172}, "trend_signal": 0, "fair_value": 997.648352, "relative_strength": -43.045974, "rate_of_change": -0.6724917039699214, "market_dynamics": -0.463264, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.0, "high": 563.0, "low": 540.0, "close": 550.0, "volume": 99800}, "trend_line": 669.366667, "activity_lines": {"activity_5": 567.8, "activity_10": 615.090909, "activity_20": 657.352381, "activity_30": 663.049462}, "trend_signal": 0, "fair_value": 992.782609, "relative_strength": -40.301481, "rate_of_change": -0.761057524091919, "market_dynamics": -0.859337, "expectation": {"probability": 37.6525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.0, "high": 581.0, "low": 520.0, "close": 538.0, "volume": 211000}, "trend_line": 664.066667, "activity_lines": {"activity_5": 551.0, "activity_10": 595.090909, "activity_20": 644.957143, "activity_30": 654.574194}, "trend_signal": 0, "fair_value": 987.892473, "relative_strength": -40.943344, "rate_of_change": -0.7917932369942697, "market_dynamics": -0.905279, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.0, "high": 540.0, "low": 498.0, "close": 510.0, "volume": 218600}, "trend_line": 658.1, "activity_lines": {"activity_5": 535.333333, "activity_10": 573.254545, "activity_20": 630.27619, "activity_30": 644.634409}, "trend_signal": 0, "fair_value": 982.808511, "relative_strength": -41.203613, "rate_of_change": -0.8985042159931255, "market_dynamics": -0.919074, "expectation": {"probability": 36.3432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.0, "high": 515.0, "low": 503.0, "close": 515.0, "volume": 95500}, "trend_line": 652.833333, "activity_lines": {"activity_5": 525.533333, "activity_10": 555.690909, "activity_20": 616.342857, "activity_30": 635.402151}, "trend_signal": 0, "fair_value": 977.884211, "relative_strength": -41.762801, "rate_of_change": -0.8002836954870055, "market_dynamics": -0.919077, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 521.0, "high": 521.0, "low": 490.0, "close": 516.0, "volume": 116900}, "trend_line": 647.8, "activity_lines": {"activity_5": 519.733333, "activity_10": 541.8, "activity_20": 603.204762, "activity_30": 626.574194}, "trend_signal": 0, "fair_value": 973.072917, "relative_strength": -41.277057, "rate_of_change": -0.7709981622522457, "market_dynamics": -0.896034, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.0, "high": 511.0, "low": 485.0, "close": 491.0, "volume": 109600}, "trend_line": 642.3, "activity_lines": {"activity_5": 508.133333, "activity_10": 527.072727, "activity_20": 588.304762, "activity_30": 616.458065}, "trend_signal": 0, "fair_value": 968.103093, "relative_strength": -43.858517, "rate_of_change": -0.8490274776165483, "market_dynamics": -0.901492, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.0, "high": 506.0, "low": 458.0, "close": 459.0, "volume": 168700}, "trend_line": 635.266667, "activity_lines": {"activity_5": 489.8, "activity_10": 510.309091, "activity_20": 571.057143, "activity_30": 604.632258}, "trend_signal": 0, "fair_value": 962.908163, "relative_strength": -45.579785, "rate_of_change": -1.0950230421921174, "market_dynamics": -0.905815, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 452.0, "high": 793.0, "low": 428.0, "close": 540.0, "volume": 3660100}, "trend_line": 630.333333, "activity_lines": {"activity_5": 503.733333, "activity_10": 512.563636, "activity_20": 563.052381, "activity_30": 598.486022}, "trend_signal": 0, "fair_value": 958.636364, "relative_strength": -37.008993, "rate_of_change": -0.7765768701980307, "market_dynamics": -0.7004, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.0, "high": 584.0, "low": 478.0, "close": 480.0, "volume": 921600}, "trend_line": 624.633333, "activity_lines": {"activity_5": 495.666667, "activity_10": 504.509091, "activity_20": 550.438095, "activity_30": 588.787097}, "trend_signal": 0, "fair_value": 953.85, "relative_strength": -42.731198, "rate_of_change": -0.904283448389369, "market_dynamics": -0.638352, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 488.0, "high": 493.0, "low": 461.0, "close": 469.0, "volume": 397600}, "trend_line": 616.533333, "activity_lines": {"activity_5": 486.266667, "activity_10": 496.090909, "activity_20": 537.995238, "activity_30": 578.746237}, "trend_signal": 0, "fair_value": 949.049505, "relative_strength": -45.014036, "rate_of_change": -1.2967607670082542, "market_dynamics": -0.590301, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 473.0, "high": 487.0, "low": 458.0, "close": 478.0, "volume": 240100}, "trend_line": 611.966667, "activity_lines": {"activity_5": 483.0, "activity_10": 490.854545, "activity_20": 527.557143, "activity_30": 569.808602}, "trend_signal": 0, "fair_value": 944.431373, "relative_strength": -45.279399, "rate_of_change": -0.7407005843104904, "market_dynamics": -0.495579, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 472.0, "high": 586.0, "low": 463.0, "close": 478.0, "volume": 4874200}, "trend_line": 607.3, "activity_lines": {"activity_5": 480.6, "activity_10": 486.927273, "activity_20": 518.433333, "activity_30": 561.165591}, "trend_signal": 0, "fair_value": 939.902913, "relative_strength": -44.462804, "rate_of_change": -0.7625688214159015, "market_dynamics": -0.448865, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.0, "high": 549.0, "low": 470.0, "close": 493.0, "volume": 1904300}, "trend_line": 604.833333, "activity_lines": {"activity_5": 481.933333, "activity_10": 486.818182, "activity_20": 511.87619, "activity_30": 553.791398}, "trend_signal": 0, "fair_value": 935.605769, "relative_strength": -41.379807, "rate_of_change": -0.4061694384982572, "market_dynamics": -0.218277, "expectation": {"probability": 37.035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.0, "high": 505.0, "low": 474.0, "close": 488.0, "volume": 354800}, "trend_line": 599.033333, "activity_lines": {"activity_5": 484.733333, "activity_10": 486.109091, "activity_20": 505.804762, "activity_30": 546.253763}, "trend_signal": 0, "fair_value": 931.342857, "relative_strength": -42.155016, "rate_of_change": -0.9589418577894528, "market_dynamics": -0.006152, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 491.0, "high": 504.0, "low": 472.0, "close": 475.0, "volume": 218200}, "trend_line": 593.333333, "activity_lines": {"activity_5": 482.666667, "activity_10": 483.527273, "activity_20": 499.538095, "activity_30": 538.251613}, "trend_signal": 0, "fair_value": 927.037736, "relative_strength": -45.397834, "rate_of_change": -0.9515330259593304, "market_dynamics": 0.144065, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 476.0, "high": 506.0, "low": 476.0, "close": 477.0, "volume": 217100}, "trend_line": 587.966667, "activity_lines": {"activity_5": 480.866667, "activity_10": 482.054545, "activity_20": 494.628571, "activity_30": 530.746237}, "trend_signal": 0, "fair_value": 922.831776, "relative_strength": -44.124337, "rate_of_change": -0.9044942701710657, "market_dynamics": 0.152001, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.0, "high": 498.0, "low": 463.0, "close": 494.0, "volume": 233000}, "trend_line": 578.433333, "activity_lines": {"activity_5": 484.8, "activity_10": 483.927273, "activity_20": 492.395238, "activity_30": 524.683871}, "trend_signal": 0, "fair_value": 918.861111, "relative_strength": -43.134105, "rate_of_change": -1.621407221712465, "market_dynamics": 0.171605, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 486.0, "high": 493.0, "low": 438.0, "close": 476.0, "volume": 275500}, "trend_line": 568.566667, "activity_lines": {"activity_5": 481.666667, "activity_10": 481.890909, "activity_20": 489.404762, "activity_30": 518.075269}, "trend_signal": 0, "fair_value": 914.798165, "relative_strength": -40.94789, "rate_of_change": -1.7057568153666374, "market_dynamics": 0.200304, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 456.0, "high": 483.0, "low": 450.0, "close": 467.0, "volume": 102500}, "trend_line": 559.6, "activity_lines": {"activity_5": 476.666667, "activity_10": 479.381818, "activity_20": 486.019048, "activity_30": 511.522581}, "trend_signal": 0, "fair_value": 910.727273, "relative_strength": -38.99708, "rate_of_change": -1.577065192251242, "market_dynamics": 0.222143, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 465.0, "high": 500.0, "low": 460.0, "close": 475.0, "volume": 109100}, "trend_line": 551.766667, "activity_lines": {"activity_5": 475.733333, "activity_10": 478.563636, "activity_20": 483.885714, "activity_30": 506.064516}, "trend_signal": 0, "fair_value": 906.801802, "relative_strength": -36.310911, "rate_of_change": -1.3998093280915007, "market_dynamics": 0.26829, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.0, "high": 478.0, "low": 457.0, "close": 474.0, "volume": 65700}, "trend_line": 542.433333, "activity_lines": {"activity_5": 474.466667, "activity_10": 477.454545, "activity_20": 482.033333, "activity_30": 501.047312}, "trend_signal": 0, "fair_value": 902.9375, "relative_strength": -35.300648, "rate_of_change": -1.6915363972140847, "market_dynamics": 0.272465, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 473.0, "low": 451.0, "close": 458.0, "volume": 65700}, "trend_line": 533.8, "activity_lines": {"activity_5": 468.066667, "activity_10": 473.509091, "activity_20": 479.019048, "activity_30": 495.6}, "trend_signal": 0, "fair_value": 899.0, "relative_strength": -36.131974, "rate_of_change": -1.5915933765080756, "market_dynamics": 0.141878, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 500.0, "low": 458.0, "close": 489.0, "volume": 149000}, "trend_line": 526.933333, "activity_lines": {"activity_5": 474.4, "activity_10": 475.563636, "activity_20": 479.338095, "activity_30": 492.709677}, "trend_signal": 0, "fair_value": 895.403509, "relative_strength": -35.220216, "rate_of_change": -1.2863744848257788, "market_dynamics": 0.294375, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 473.0, "high": 517.0, "low": 460.0, "close": 495.0, "volume": 270900}, "trend_line": 519.866667, "activity_lines": {"activity_5": 481.866667, "activity_10": 478.781818, "activity_20": 480.328571, "activity_30": 490.649462}, "trend_signal": 0, "fair_value": 891.921739, "relative_strength": -35.07296, "rate_of_change": -1.3410929917390406, "market_dynamics": 0.444557, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.0, "high": 499.0, "low": 462.0, "close": 464.0, "volume": 75700}, "trend_line": 511.333333, "activity_lines": {"activity_5": 477.133333, "activity_10": 476.236364, "activity_20": 478.461905, "activity_30": 487.045161}, "trend_signal": 0, "fair_value": 888.232759, "relative_strength": -39.372382, "rate_of_change": -1.6414466519354711, "market_dynamics": 0.406807, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 469.0, "high": 478.0, "low": 450.0, "close": 470.0, "volume": 104000}, "trend_line": 503.7, "activity_lines": {"activity_5": 475.133333, "activity_10": 474.981818, "activity_20": 477.414286, "activity_30": 484.378495}, "trend_signal": 0, "fair_value": 884.65812, "relative_strength": -37.40435, "rate_of_change": -1.492829140477723, "market_dynamics": 0.604088, "expectation": {"probability": 37.5056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 468.0, "high": 470.0, "low": 462.0, "close": 464.0, "volume": 21000}, "trend_line": 496.0, "activity_lines": {"activity_5": 471.4, "activity_10": 472.763636, "activity_20": 475.895238, "activity_30": 481.817204}, "trend_signal": 0, "fair_value": 881.09322, "relative_strength": -40.413835, "rate_of_change": -1.5286877109390489, "market_dynamics": 0.488402, "expectation": {"probability": 38.2529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.0, "high": 467.0, "low": 432.0, "close": 432.0, "volume": 84100}, "trend_line": 491.3, "activity_lines": {"activity_5": 456.6, "activity_10": 465.272727, "activity_20": 471.304762, "activity_30": 477.688172}, "trend_signal": 0, "fair_value": 877.319328, "relative_strength": -42.422728, "rate_of_change": -0.947580645161288, "market_dynamics": 0.261983, "expectation": {"probability": 37.8602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.0, "high": 427.0, "low": 390.0, "close": 399.0, "volume": 150900}, "trend_line": 485.6, "activity_lines": {"activity_5": 434.6, "activity_10": 452.581818, "activity_20": 464.085714, "activity_30": 471.733333}, "trend_signal": 0, "fair_value": 873.333333, "relative_strength": -47.47136, "rate_of_change": -1.1601872582943187, "market_dynamics": 0.099467, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 419.0, "low": 390.0, "close": 416.0, "volume": 98600}, "trend_line": 481.0, "activity_lines": {"activity_5": 424.666667, "activity_10": 444.218182, "activity_20": 458.871429, "activity_30": 467.243011}, "trend_signal": 0, "fair_value": 869.553719, "relative_strength": -46.689375, "rate_of_change": -0.947281713344321, "market_dynamics": -0.146501, "expectation": {"probability": 37.5391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9f58e5-33ff-4bfe-bb0a-31717738b1de/", "share_image": "https://sharemaestro.com/terminal/dc9f58e5-33ff-4bfe-bb0a-31717738b1de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}