{"ticker": {"uuid": "dc9f713d-0f44-4a27-8f00-d200fc9796fc", "symbol": "BBDC3", "name": "Banco Bradesco S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBDC3 fell 3.86%, moving from 16.12 to 15.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.69 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 15.85, "low": 15.39, "close": 15.5, "volume": 37086700}, "trend_line": 16.328206, "activity_lines": {"activity_5": 15.617492, "activity_10": 16.188061, "activity_20": 16.517151, "activity_30": 16.497303}, "trend_signal": 0, "fair_value": 12.067503, "relative_strength": -5.693856, "rate_of_change": 0.14774795838376298, "market_dynamics": -1.168191, "expectation": {"probability": 60.6916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.568422, "high": 11.282713, "low": 10.453214, "close": 11.167505, "volume": 26250700}, "trend_line": 9.567973, "activity_lines": {"activity_5": 10.646484, "activity_10": 10.301501, "activity_20": 9.800604, "activity_30": 9.668678}, "trend_signal": 1, "fair_value": 11.403932, "relative_strength": -0.042704, "rate_of_change": 0.5851151901508844, "market_dynamics": 1.492797, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.167504, "high": 11.275032, "low": 10.914047, "close": 11.167505, "volume": 43331600}, "trend_line": 9.617298, "activity_lines": {"activity_5": 10.855525, "activity_10": 10.516293, "activity_20": 9.958288, "activity_30": 9.771874}, "trend_signal": 1, "fair_value": 11.404824, "relative_strength": -1.172388, "rate_of_change": 0.5155219397044664, "market_dynamics": 1.56336, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.167502, "high": 11.55153, "low": 11.136782, "close": 11.25967, "volume": 25870400}, "trend_line": 9.671645, "activity_lines": {"activity_5": 11.033985, "activity_10": 10.707044, "activity_20": 10.116312, "activity_30": 9.877833}, "trend_signal": 1, "fair_value": 11.409525, "relative_strength": -0.228656, "rate_of_change": 0.565096350347051, "market_dynamics": 1.517146, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.25967, "high": 11.562134, "low": 11.017851, "close": 11.383298, "volume": 30402900}, "trend_line": 9.725066, "activity_lines": {"activity_5": 11.204617, "activity_10": 10.888243, "activity_20": 10.277042, "activity_30": 9.988263}, "trend_signal": 1, "fair_value": 11.413719, "relative_strength": 1.821275, "rate_of_change": 0.5523465759961224, "market_dynamics": 1.518783, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.46883, "high": 11.585462, "low": 11.155236, "close": 11.287571, "volume": 18243500}, "trend_line": 9.788951, "activity_lines": {"activity_5": 11.283505, "activity_10": 11.015253, "activity_20": 10.416598, "activity_30": 10.089069}, "trend_signal": 1, "fair_value": 11.413689, "relative_strength": 0.480946, "rate_of_change": 0.6569107088836298, "market_dynamics": 1.479657, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.287572, "high": 11.482185, "low": 10.991759, "close": 11.303144, "volume": 17531600}, "trend_line": 9.863353, "activity_lines": {"activity_5": 11.300183, "activity_10": 11.112835, "activity_20": 10.548289, "activity_30": 10.186759}, "trend_signal": 1, "fair_value": 11.412555, "relative_strength": 1.791145, "rate_of_change": 0.760061011644651, "market_dynamics": 1.367913, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.170804, "high": 11.754644, "low": 11.170804, "close": 11.754644, "volume": 16689600}, "trend_line": 9.929396, "activity_lines": {"activity_5": 11.458318, "activity_10": 11.266351, "activity_20": 10.712032, "activity_30": 10.308778}, "trend_signal": 1, "fair_value": 11.414563, "relative_strength": 3.784814, "rate_of_change": 0.6695796044205304, "market_dynamics": 1.343031, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.676798, "high": 11.81692, "low": 11.318709, "close": 11.482184, "volume": 19762400}, "trend_line": 9.983675, "activity_lines": {"activity_5": 11.486491, "activity_10": 11.342934, "activity_20": 10.835298, "activity_30": 10.408958}, "trend_signal": 1, "fair_value": 11.414789, "relative_strength": 1.539169, "rate_of_change": 0.5466495645857945, "market_dynamics": 1.265791, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.591169, "high": 11.729392, "low": 10.817542, "close": 10.887685, "volume": 28238400}, "trend_line": 10.018927, "activity_lines": {"activity_5": 11.301663, "activity_10": 11.294006, "activity_20": 10.890318, "activity_30": 10.467281}, "trend_signal": 1, "fair_value": 11.412702, "relative_strength": -2.899307, "rate_of_change": 0.3530964299218458, "market_dynamics": 1.042786, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.895472, "high": 11.02017, "low": 10.568145, "close": 10.76298, "volume": 24940400}, "trend_line": 10.044421, "activity_lines": {"activity_5": 11.108308, "activity_10": 11.215098, "activity_20": 10.92408, "activity_30": 10.515284}, "trend_signal": 1, "fair_value": 11.412012, "relative_strength": -2.566675, "rate_of_change": 0.25445838661166137, "market_dynamics": 0.687623, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.685047, "high": 10.786364, "low": 10.264191, "close": 10.427856, "volume": 30199500}, "trend_line": 10.0651, "activity_lines": {"activity_5": 10.838218, "activity_10": 11.066414, "activity_20": 10.916194, "activity_30": 10.540022}, "trend_signal": 1, "fair_value": 11.410449, "relative_strength": -3.11863, "rate_of_change": 0.20587548052794133, "market_dynamics": 0.252177, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.357717, "high": 10.560349, "low": 10.194049, "close": 10.295366, "volume": 24012500}, "trend_line": 10.095089, "activity_lines": {"activity_5": 10.582317, "activity_10": 10.907089, "activity_20": 10.88919, "activity_30": 10.554878}, "trend_signal": 1, "fair_value": 11.40584, "relative_strength": -4.397899, "rate_of_change": 0.2979503432653475, "market_dynamics": -0.254387, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.295368, "high": 10.731807, "low": 10.233019, "close": 10.295366, "volume": 28897600}, "trend_line": 10.126427, "activity_lines": {"activity_5": 10.4237, "activity_10": 10.763621, "activity_20": 10.855655, "activity_30": 10.567799}, "trend_signal": 1, "fair_value": 11.399786, "relative_strength": -5.725073, "rate_of_change": 0.3104281695782956, "market_dynamics": -0.492455, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.301024, "high": 10.340043, "low": 9.910836, "close": 9.988874, "volume": 19684300}, "trend_line": 10.164349, "activity_lines": {"activity_5": 10.242042, "activity_10": 10.58196, "activity_20": 10.789133, "activity_30": 10.558925}, "trend_signal": 1, "fair_value": 11.396909, "relative_strength": -6.148874, "rate_of_change": 0.3744854922669172, "market_dynamics": -0.707842, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.066909, "high": 10.402475, "low": 9.988871, "close": 10.246398, "volume": 24917700}, "trend_line": 10.195072, "activity_lines": {"activity_5": 10.206145, "activity_10": 10.472474, "activity_20": 10.744143, "activity_30": 10.564218}, "trend_signal": 1, "fair_value": 11.396038, "relative_strength": -6.163441, "rate_of_change": 0.30226234852817485, "market_dynamics": -0.796874, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.246394, "high": 10.324431, "low": 9.67672, "close": 9.762563, "volume": 43177700}, "trend_line": 10.220359, "activity_lines": {"activity_5": 10.043408, "activity_10": 10.29395, "activity_20": 10.649583, "activity_30": 10.536315}, "trend_signal": 0, "fair_value": 11.393412, "relative_strength": -8.02055, "rate_of_change": 0.2480315980112794, "market_dynamics": -0.741452, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.723543, "high": 9.887421, "low": 9.49723, "close": 9.879617, "volume": 33583400}, "trend_line": 10.259554, "activity_lines": {"activity_5": 9.964043, "activity_10": 10.164718, "activity_20": 10.566655, "activity_30": 10.514331}, "trend_signal": 0, "fair_value": 11.392432, "relative_strength": -6.905459, "rate_of_change": 0.3834992489011338, "market_dynamics": -0.747456, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.903029, "high": 10.080868, "low": 9.5651, "close": 9.877687, "volume": 28684500}, "trend_line": 10.287468, "activity_lines": {"activity_5": 9.911751, "activity_10": 10.069227, "activity_20": 10.485299, "activity_30": 10.489695}, "trend_signal": 0, "fair_value": 11.387749, "relative_strength": -4.576154, "rate_of_change": 0.2720781039799672, "market_dynamics": -0.694265, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.846428, "high": 10.088681, "low": 9.729208, "close": 9.901129, "volume": 23025700}, "trend_line": 10.320242, "activity_lines": {"activity_5": 9.895118, "activity_10": 10.00717, "activity_20": 10.409253, "activity_30": 10.464769}, "trend_signal": 0, "fair_value": 11.384991, "relative_strength": -5.242968, "rate_of_change": 0.31858179291541766, "market_dynamics": -0.724212, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.924572, "high": 10.080864, "low": 9.729209, "close": 9.729209, "volume": 28729400}, "trend_line": 10.353914, "activity_lines": {"activity_5": 9.827028, "activity_10": 9.931793, "activity_20": 10.319617, "activity_30": 10.426638}, "trend_signal": 0, "fair_value": 11.374955, "relative_strength": -4.347688, "rate_of_change": 0.3262714188291249, "market_dynamics": -0.790199, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.713578, "high": 10.002719, "low": 9.635434, "close": 9.760468, "volume": 30059500}, "trend_line": 10.377155, "activity_lines": {"activity_5": 9.803837, "activity_10": 9.880895, "activity_20": 10.235566, "activity_30": 10.388351}, "trend_signal": 0, "fair_value": 11.373034, "relative_strength": -3.808591, "rate_of_change": 0.22446583968150124, "market_dynamics": -0.864912, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.783909, "high": 10.30613, "low": 9.541656, "close": 10.212225, "volume": 39245600}, "trend_line": 10.420111, "activity_lines": {"activity_5": 9.931371, "activity_10": 9.924269, "activity_20": 10.201238, "activity_30": 10.377711}, "trend_signal": 0, "fair_value": 11.371001, "relative_strength": -3.193999, "rate_of_change": 0.4139477535027685, "market_dynamics": -0.717909, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.235702, "high": 10.619146, "low": 10.149622, "close": 10.415686, "volume": 29134700}, "trend_line": 10.4507, "activity_lines": {"activity_5": 10.104552, "activity_10": 10.006148, "activity_20": 10.190837, "activity_30": 10.377425}, "trend_signal": 0, "fair_value": 11.360539, "relative_strength": -3.327802, "rate_of_change": 0.29355733350632335, "market_dynamics": -0.470001, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.407858, "high": 10.82261, "low": 10.18092, "close": 10.752181, "volume": 32296800}, "trend_line": 10.4971, "activity_lines": {"activity_5": 10.354031, "activity_10": 10.14702, "activity_20": 10.216502, "activity_30": 10.396876}, "trend_signal": 0, "fair_value": 11.350279, "relative_strength": -3.674206, "rate_of_change": 0.44398939783938135, "market_dynamics": -0.113174, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.736528, "high": 11.417345, "low": 10.611321, "close": 11.182583, "volume": 31923200}, "trend_line": 10.552742, "activity_lines": {"activity_5": 10.690241, "activity_10": 10.352268, "activity_20": 10.286163, "activity_30": 10.4411}, "trend_signal": 0, "fair_value": 11.343738, "relative_strength": -0.216736, "rate_of_change": 0.5300702098674933, "market_dynamics": 0.354665, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.166928, "high": 11.260835, "low": 10.994768, "close": 11.237358, "volume": 33062100}, "trend_line": 10.598506, "activity_lines": {"activity_5": 10.947817, "activity_10": 10.550454, "activity_20": 10.361541, "activity_30": 10.485269}, "trend_signal": 0, "fair_value": 11.334182, "relative_strength": -1.739666, "rate_of_change": 0.43366927761524104, "market_dynamics": 0.65464, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.125516, "high": 11.438912, "low": 11.078507, "close": 11.368398, "volume": 24870800}, "trend_line": 10.635853, "activity_lines": {"activity_5": 11.150615, "activity_10": 10.745651, "activity_20": 10.449712, "activity_30": 10.53494}, "trend_signal": 0, "fair_value": 11.322836, "relative_strength": 0.142933, "rate_of_change": 0.3523798542926586, "market_dynamics": 0.808138, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.344893, "high": 12.175391, "low": 11.219534, "close": 12.144052, "volume": 51439800}, "trend_line": 10.689851, "activity_lines": {"activity_5": 11.534885, "activity_10": 11.054808, "activity_20": 10.613594, "activity_30": 10.632243}, "trend_signal": 0, "fair_value": 11.313404, "relative_strength": 4.312474, "rate_of_change": 0.5076978781109683, "market_dynamics": 1.03215, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.183223, "high": 12.387332, "low": 11.971681, "close": 12.289344, "volume": 30445400}, "trend_line": 10.74997, "activity_lines": {"activity_5": 11.852361, "activity_10": 11.349174, "activity_20": 10.788162, "activity_30": 10.735436}, "trend_signal": 0, "fair_value": 11.303837, "relative_strength": 3.450614, "rate_of_change": 0.5623932457056555, "market_dynamics": 1.055709, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.289345, "high": 12.542479, "low": 12.256683, "close": 12.477154, "volume": 8299400}, "trend_line": 10.823323, "activity_lines": {"activity_5": 12.129964, "activity_10": 11.634265, "activity_20": 10.973941, "activity_30": 10.846867}, "trend_signal": 1, "fair_value": 11.296469, "relative_strength": 3.834171, "rate_of_change": 0.6823553926197087, "market_dynamics": 1.020664, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.460824, "high": 12.460824, "low": 12.099016, "close": 12.38514, "volume": 15388500}, "trend_line": 10.863911, "activity_lines": {"activity_5": 12.29059, "activity_10": 11.852665, "activity_20": 11.142795, "activity_30": 10.94763}, "trend_signal": 1, "fair_value": 11.287508, "relative_strength": 4.677822, "rate_of_change": 0.3750049776764458, "market_dynamics": 1.049258, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.385137, "high": 12.434187, "low": 11.633034, "close": 11.69026, "volume": 25210200}, "trend_line": 10.881336, "activity_lines": {"activity_5": 12.143071, "activity_10": 11.897001, "activity_20": 11.23615, "activity_30": 11.000942}, "trend_signal": 1, "fair_value": 11.27756, "relative_strength": -0.395393, "rate_of_change": 0.16039343474002463, "market_dynamics": 0.823411, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.690261, "high": 11.731136, "low": 11.26516, "close": 11.322386, "volume": 35561900}, "trend_line": 10.883427, "activity_lines": {"activity_5": 11.851469, "activity_10": 11.847577, "activity_20": 11.287826, "activity_30": 11.029397}, "trend_signal": 1, "fair_value": 11.270962, "relative_strength": -1.025507, "rate_of_change": 0.0192163903403044, "market_dynamics": 0.693674, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.338737, "high": 11.428662, "low": 11.167062, "close": 11.240639, "volume": 19232700}, "trend_line": 10.878672, "activity_lines": {"activity_5": 11.587397, "activity_10": 11.766805, "activity_20": 11.326826, "activity_30": 11.052443}, "trend_signal": 1, "fair_value": 11.264851, "relative_strength": -2.830146, "rate_of_change": -0.04369028248178996, "market_dynamics": 0.475213, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.256989, "high": 11.338737, "low": 11.041952, "close": 11.164732, "volume": 20668400}, "trend_line": 10.874577, "activity_lines": {"activity_5": 11.367936, "activity_10": 11.66335, "activity_20": 11.352636, "activity_30": 11.070899}, "trend_signal": 1, "fair_value": 11.254324, "relative_strength": -2.164352, "rate_of_change": -0.03764246224171035, "market_dynamics": 0.235277, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.164728, "high": 11.950516, "low": 9.945122, "close": 10.149754, "volume": 79190200}, "trend_line": 10.836131, "activity_lines": {"activity_5": 10.897643, "activity_10": 11.375679, "activity_20": 11.277409, "activity_30": 11.024136}, "trend_signal": 1, "fair_value": 11.238411, "relative_strength": -11.596298, "rate_of_change": -0.35354018827583295, "market_dynamics": 0.014127, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.125199, "high": 10.182495, "low": 9.896011, "close": 10.051529, "volume": 44820700}, "trend_line": 10.77936, "activity_lines": {"activity_5": 10.543635, "activity_10": 11.089923, "activity_20": 11.190983, "activity_30": 10.973516}, "trend_signal": 0, "fair_value": 11.224077, "relative_strength": -12.792779, "rate_of_change": -0.523904703625302, "market_dynamics": -0.280424, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.067901, "high": 10.362573, "low": 9.961492, "close": 10.190681, "volume": 47508900}, "trend_line": 10.73631, "activity_lines": {"activity_5": 10.345259, "activity_10": 10.853411, "activity_20": 11.116991, "activity_30": 10.935537}, "trend_signal": 0, "fair_value": 11.214903, "relative_strength": -11.939717, "rate_of_change": -0.399374359887794, "market_dynamics": -0.43353, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.223424, "high": 10.31346, "low": 10.018789, "close": 10.149754, "volume": 42297200}, "trend_line": 10.711712, "activity_lines": {"activity_5": 10.208688, "activity_10": 10.644973, "activity_20": 11.037611, "activity_30": 10.897695}, "trend_signal": 0, "fair_value": 11.198414, "relative_strength": -12.032215, "rate_of_change": -0.22911037404843218, "market_dynamics": -0.574926, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1475, "high": 10.254056, "low": 9.95078, "close": 10.016354, "volume": 54842200}, "trend_line": 10.686825, "activity_lines": {"activity_5": 10.100376, "activity_10": 10.451182, "activity_20": 10.944343, "activity_30": 10.852833}, "trend_signal": 0, "fair_value": 11.182482, "relative_strength": -11.587269, "rate_of_change": -0.23233447650571315, "market_dynamics": -0.637213, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.991761, "high": 10.409793, "low": 9.983565, "close": 10.270452, "volume": 50159700}, "trend_line": 10.681578, "activity_lines": {"activity_5": 10.153322, "activity_10": 10.348333, "activity_20": 10.873906, "activity_30": 10.82597}, "trend_signal": 0, "fair_value": 11.163942, "relative_strength": -8.983186, "rate_of_change": -0.04909783775818045, "market_dynamics": -0.603577, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.327826, "high": 10.598317, "low": 10.19668, "close": 10.262255, "volume": 39994700}, "trend_line": 10.680474, "activity_lines": {"activity_5": 10.195489, "activity_10": 10.282442, "activity_20": 10.800261, "activity_30": 10.798917}, "trend_signal": 0, "fair_value": 11.145495, "relative_strength": -9.113902, "rate_of_change": -0.010335551544910048, "market_dynamics": -0.627748, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.262256, "high": 10.549137, "low": 10.155699, "close": 10.44258, "volume": 22865300}, "trend_line": 10.685381, "activity_lines": {"activity_5": 10.283716, "activity_10": 10.275302, "activity_20": 10.743551, "activity_30": 10.783569}, "trend_signal": 0, "fair_value": 11.130231, "relative_strength": -8.147936, "rate_of_change": 0.04594365381161294, "market_dynamics": -0.65612, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.458975, "high": 10.94941, "low": 10.262255, "close": 10.580048, "volume": 43607400}, "trend_line": 10.705087, "activity_lines": {"activity_5": 10.400972, "activity_10": 10.309152, "activity_20": 10.699805, "activity_30": 10.776773}, "trend_signal": 0, "fair_value": 11.117743, "relative_strength": -5.873244, "rate_of_change": 0.18442019053884098, "market_dynamics": -0.639917, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.604673, "high": 10.809873, "low": 10.276358, "close": 10.300982, "volume": 21156800}, "trend_line": 10.706907, "activity_lines": {"activity_5": 10.39652, "activity_10": 10.304273, "activity_20": 10.630301, "activity_30": 10.750702}, "trend_signal": 0, "fair_value": 11.099987, "relative_strength": -7.58626, "rate_of_change": 0.017001263044369472, "market_dynamics": -0.745976, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.317395, "high": 10.342019, "low": 9.906998, "close": 9.906998, "volume": 26421400}, "trend_line": 10.711721, "activity_lines": {"activity_5": 10.241765, "activity_10": 10.243466, "activity_20": 10.527473, "activity_30": 10.699095}, "trend_signal": 0, "fair_value": 11.081093, "relative_strength": -10.33221, "rate_of_change": 0.04496163084260869, "market_dynamics": -0.822991, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.956243, "high": 10.087575, "low": 9.800293, "close": 10.013703, "volume": 21038500}, "trend_line": 10.716191, "activity_lines": {"activity_5": 10.146809, "activity_10": 10.206473, "activity_20": 10.441142, "activity_30": 10.654062}, "trend_signal": 0, "fair_value": 11.062883, "relative_strength": -10.136788, "rate_of_change": 0.04172998904657365, "market_dynamics": -0.83527, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.013703, "high": 10.356437, "low": 9.980872, "close": 10.266024, "volume": 37916400}, "trend_line": 10.729135, "activity_lines": {"activity_5": 10.152529, "activity_10": 10.216045, "activity_20": 10.385293, "activity_30": 10.625019}, "trend_signal": 0, "fair_value": 11.044948, "relative_strength": -9.017333, "rate_of_change": 0.12078918712814261, "market_dynamics": -0.786087, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.249586, "high": 10.249586, "low": 9.813957, "close": 9.822177, "volume": 40863400}, "trend_line": 10.726504, "activity_lines": {"activity_5": 10.022071, "activity_10": 10.143547, "activity_20": 10.296116, "activity_30": 10.566505}, "trend_signal": 0, "fair_value": 11.021135, "relative_strength": -11.993364, "rate_of_change": -0.024522014123218337, "market_dynamics": -0.688416, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.838615, "high": 9.89615, "low": 9.739986, "close": 9.879712, "volume": 34040300}, "trend_line": 10.73152, "activity_lines": {"activity_5": 9.961316, "activity_10": 10.087466, "activity_20": 10.224166, "activity_30": 10.511873}, "trend_signal": 0, "fair_value": 10.994937, "relative_strength": -11.509503, "rate_of_change": 0.04676267309460254, "market_dynamics": -0.512009, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.830399, "high": 9.920812, "low": 9.526279, "close": 9.575595, "volume": 28418300}, "trend_line": 10.725358, "activity_lines": {"activity_5": 9.827274, "activity_10": 9.978575, "activity_20": 10.135622, "activity_30": 10.437298}, "trend_signal": 0, "fair_value": 10.965115, "relative_strength": -11.237355, "rate_of_change": -0.057419638597326184, "market_dynamics": -0.462267, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.575595, "high": 9.657789, "low": 9.378331, "close": 9.411205, "volume": 22872600}, "trend_line": 10.698657, "activity_lines": {"activity_5": 9.660528, "activity_10": 9.852429, "activity_20": 10.044801, "activity_30": 10.352514}, "trend_signal": 0, "fair_value": 10.9293, "relative_strength": -10.902816, "rate_of_change": -0.2489520629521103, "market_dynamics": -0.613207, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.452303, "high": 9.581788, "low": 9.351298, "close": 9.450079, "volume": 46621000}, "trend_line": 10.66647, "activity_lines": {"activity_5": 9.546907, "activity_10": 9.748825, "activity_20": 9.968534, "activity_30": 10.27196}, "trend_signal": 0, "fair_value": 10.894693, "relative_strength": -9.201964, "rate_of_change": -0.30085084511074994, "market_dynamics": -0.570316, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.466543, "high": 9.557092, "low": 9.236052, "close": 9.367761, "volume": 40701500}, "trend_line": 10.620323, "activity_lines": {"activity_5": 9.460243, "activity_10": 9.648299, "activity_20": 9.893344, "activity_30": 10.188172}, "trend_signal": 0, "fair_value": 10.861354, "relative_strength": -8.841341, "rate_of_change": -0.43263610172812084, "market_dynamics": -0.623734, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.367758, "high": 9.56144, "low": 9.238473, "close": 9.467951, "volume": 40700500}, "trend_line": 10.563169, "activity_lines": {"activity_5": 9.437269, "activity_10": 9.588032, "activity_20": 9.836613, "activity_30": 10.113826}, "trend_signal": 0, "fair_value": 10.832331, "relative_strength": -8.802032, "rate_of_change": -0.5381568903318721, "market_dynamics": -0.590379, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.501948, "high": 9.637932, "low": 9.331963, "close": 9.510447, "volume": 29591300}, "trend_line": 10.505605, "activity_lines": {"activity_5": 9.455912, "activity_10": 9.550636, "activity_20": 9.79201, "activity_30": 10.045908}, "trend_signal": 0, "fair_value": 10.805467, "relative_strength": -9.891969, "rate_of_change": -0.5449500997286048, "market_dynamics": -0.568138, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.544439, "high": 9.652919, "low": 9.389037, "close": 9.635894, "volume": 29015500}, "trend_line": 10.447855, "activity_lines": {"activity_5": 9.520714, "activity_10": 9.54326, "activity_20": 9.762399, "activity_30": 9.989798}, "trend_signal": 0, "fair_value": 10.782391, "relative_strength": -10.031559, "rate_of_change": -0.54970656140221, "market_dynamics": -0.63778, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.62738, "high": 9.916796, "low": 9.550768, "close": 9.840186, "volume": 35577300}, "trend_line": 10.371059, "activity_lines": {"activity_5": 9.638634, "activity_10": 9.579896, "activity_20": 9.754223, "activity_30": 9.950594}, "trend_signal": 0, "fair_value": 10.759357, "relative_strength": -9.59532, "rate_of_change": -0.7350408289548416, "market_dynamics": -0.481373, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.908287, "high": 9.976385, "low": 9.738043, "close": 9.755068, "volume": 21531700}, "trend_line": 10.286583, "activity_lines": {"activity_5": 9.702174, "activity_10": 9.6088, "activity_20": 9.73961, "activity_30": 9.910852}, "trend_signal": 0, "fair_value": 10.737331, "relative_strength": -9.035673, "rate_of_change": -0.8145359119063968, "market_dynamics": -0.370655, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.780601, "high": 9.831675, "low": 9.516721, "close": 9.644407, "volume": 21835300}, "trend_line": 10.192158, "activity_lines": {"activity_5": 9.703007, "activity_10": 9.618803, "activity_20": 9.716337, "activity_30": 9.869421}, "trend_signal": 0, "fair_value": 10.714758, "relative_strength": -9.568502, "rate_of_change": -0.9179433053716777, "market_dynamics": -0.14401, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.644407, "high": 9.778441, "low": 9.516721, "close": 9.659087, "volume": 26710300}, "trend_line": 10.10129, "activity_lines": {"activity_5": 9.696969, "activity_10": 9.635753, "activity_20": 9.696233, "activity_30": 9.83503}, "trend_signal": 0, "fair_value": 10.693723, "relative_strength": -7.94829, "rate_of_change": -0.8915481883228127, "market_dynamics": 0.066714, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.642034, "high": 11.185104, "low": 9.642034, "close": 11.108377, "volume": 67983200}, "trend_line": 10.081894, "activity_lines": {"activity_5": 10.164118, "activity_10": 9.914693, "activity_20": 9.817068, "activity_30": 9.900003}, "trend_signal": 0, "fair_value": 10.683247, "relative_strength": 2.148811, "rate_of_change": -0.19201507926215775, "market_dynamics": 0.464265, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.13395, "high": 11.696617, "low": 11.125425, "close": 11.372658, "volume": 29591100}, "trend_line": 10.08357, "activity_lines": {"activity_5": 10.621196, "activity_10": 10.210826, "activity_20": 9.959044, "activity_30": 9.983278}, "trend_signal": 0, "fair_value": 10.676223, "relative_strength": 2.101677, "rate_of_change": 0.01662386055635765, "market_dynamics": 0.853403, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.483485, "high": 12.216654, "low": 11.483485, "close": 12.105826, "volume": 47259100}, "trend_line": 10.112409, "activity_lines": {"activity_5": 11.220498, "activity_10": 10.605307, "activity_20": 10.166416, "activity_30": 10.113746}, "trend_signal": 1, "fair_value": 10.672264, "relative_strength": 7.347768, "rate_of_change": 0.2859998988453456, "market_dynamics": 1.261185, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.088777, "high": 12.10583, "low": 11.739246, "close": 12.054676, "volume": 29115200}, "trend_line": 10.142074, "activity_lines": {"activity_5": 11.646033, "activity_10": 10.940704, "activity_20": 10.361651, "activity_30": 10.239054}, "trend_signal": 1, "fair_value": 10.670976, "relative_strength": 6.550761, "rate_of_change": 0.29335245439538304, "market_dynamics": 1.567142, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.960898, "high": 12.376814, "low": 11.909747, "close": 12.095135, "volume": 19889900}, "trend_line": 10.20692, "activity_lines": {"activity_5": 11.92437, "activity_10": 11.236426, "activity_20": 10.552389, "activity_30": 10.365058}, "trend_signal": 1, "fair_value": 10.674409, "relative_strength": 7.964773, "rate_of_change": 0.63937612760468, "market_dynamics": 1.447224, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.078061, "high": 12.180492, "low": 11.74517, "close": 11.907345, "volume": 22876600}, "trend_line": 10.268781, "activity_lines": {"activity_5": 11.977707, "activity_10": 11.451011, "activity_20": 10.714822, "activity_30": 10.474763}, "trend_signal": 1, "fair_value": 10.679996, "relative_strength": 5.995247, "rate_of_change": 0.6060692157869405, "market_dynamics": 1.369725, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.907345, "high": 11.95856, "low": 11.267166, "close": 11.309845, "volume": 21293900}, "trend_line": 10.306086, "activity_lines": {"activity_5": 11.778613, "activity_10": 11.515659, "activity_20": 10.811332, "activity_30": 10.541928}, "trend_signal": 1, "fair_value": 10.680279, "relative_strength": 3.557365, "rate_of_change": 0.36328557401311723, "market_dynamics": 1.109574, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.292776, "high": 11.463489, "low": 10.94281, "close": 11.30131, "volume": 41624600}, "trend_line": 10.344471, "activity_lines": {"activity_5": 11.580861, "activity_10": 11.552035, "activity_20": 10.90206, "activity_30": 10.606136}, "trend_signal": 1, "fair_value": 10.678051, "relative_strength": 2.171977, "rate_of_change": 0.37244983207009813, "market_dynamics": 0.995488, "expectation": {"probability": 33.8807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.309844, "high": 11.733727, "low": 11.129631, "close": 11.517078, "volume": 32280900}, "trend_line": 10.394495, "activity_lines": {"activity_5": 11.508666, "activity_10": 11.599528, "activity_20": 11.006293, "activity_30": 10.681788}, "trend_signal": 1, "fair_value": 10.678406, "relative_strength": 4.842673, "rate_of_change": 0.483582002404944, "market_dynamics": 0.880559, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.595072, "high": 11.75106, "low": 11.18777, "close": 11.257097, "volume": 25568400}, "trend_line": 10.427384, "activity_lines": {"activity_5": 11.385651, "activity_10": 11.565703, "activity_20": 11.077969, "activity_30": 10.73744}, "trend_signal": 1, "fair_value": 10.67566, "relative_strength": 3.86953, "rate_of_change": 0.3164078678185024, "market_dynamics": 0.674067, "expectation": {"probability": 34.7006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.265763, "high": 11.681731, "low": 11.239766, "close": 11.560408, "volume": 30976800}, "trend_line": 10.470655, "activity_lines": {"activity_5": 11.419608, "activity_10": 11.557971, "activity_20": 11.170525, "activity_30": 10.810538}, "trend_signal": 1, "fair_value": 10.678424, "relative_strength": 6.189969, "rate_of_change": 0.4149746475242566, "market_dynamics": 0.607683, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.560409, "high": 11.638403, "low": 11.283096, "close": 11.361089, "volume": 24528500}, "trend_line": 10.501272, "activity_lines": {"activity_5": 11.410256, "activity_10": 11.505781, "activity_20": 11.233864, "activity_30": 10.867986}, "trend_signal": 1, "fair_value": 10.681589, "relative_strength": 4.814106, "rate_of_change": 0.292407686052109, "market_dynamics": 0.38067, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.456416, "high": 11.629734, "low": 10.771804, "close": 10.849798, "volume": 41449400}, "trend_line": 10.510264, "activity_lines": {"activity_5": 11.227056, "activity_10": 11.360838, "activity_20": 11.239408, "activity_30": 10.890471}, "trend_signal": 1, "fair_value": 10.680548, "relative_strength": 1.522276, "rate_of_change": 0.08562772205118792, "market_dynamics": 0.173801, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.93419, "high": 10.968902, "low": 10.361449, "close": 10.448229, "volume": 45137700}, "trend_line": 10.515172, "activity_lines": {"activity_5": 10.940101, "activity_10": 11.16572, "activity_20": 11.199651, "activity_30": 10.886469}, "trend_signal": 1, "fair_value": 10.674676, "relative_strength": -1.908547, "rate_of_change": 0.04669720950872744, "market_dynamics": 0.002659, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.413514, "high": 10.552361, "low": 10.300701, "close": 10.430871, "volume": 23729200}, "trend_line": 10.532635, "activity_lines": {"activity_5": 10.718617, "activity_10": 10.996654, "activity_20": 11.153572, "activity_30": 10.88103}, "trend_signal": 1, "fair_value": 10.66939, "relative_strength": -1.943925, "rate_of_change": 0.16607431623563662, "market_dynamics": -0.348955, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.413514, "high": 10.613106, "low": 10.344091, "close": 10.535006, "volume": 28807500}, "trend_line": 10.550011, "activity_lines": {"activity_5": 10.586926, "activity_10": 10.876781, "activity_20": 11.113028, "activity_30": 10.881183}, "trend_signal": 1, "fair_value": 10.664977, "relative_strength": -1.818297, "rate_of_change": 0.1649729626062113, "market_dynamics": -0.559284, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.448226, "high": 10.561041, "low": 9.467619, "close": 9.658534, "volume": 77759300}, "trend_line": 10.529762, "activity_lines": {"activity_5": 10.231438, "activity_10": 10.622502, "activity_20": 10.984729, "activity_30": 10.823668}, "trend_signal": 0, "fair_value": 10.653763, "relative_strength": -7.276627, "rate_of_change": -0.1919334491689131, "market_dynamics": -0.697994, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.658536, "high": 9.93448, "low": 9.467621, "close": 9.665043, "volume": 64627000}, "trend_line": 10.524524, "activity_lines": {"activity_5": 9.991623, "activity_10": 10.399429, "activity_20": 10.857915, "activity_30": 10.76788}, "trend_signal": 0, "fair_value": 10.645096, "relative_strength": -7.145153, "rate_of_change": -0.04974471407806081, "market_dynamics": -0.778701, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.717189, "high": 10.186536, "low": 9.586816, "close": 9.612893, "volume": 55196800}, "trend_line": 10.51563, "activity_lines": {"activity_5": 9.813408, "activity_10": 10.196625, "activity_20": 10.726562, "activity_30": 10.709065}, "trend_signal": 0, "fair_value": 10.637573, "relative_strength": -6.305799, "rate_of_change": -0.08450738484704616, "market_dynamics": -0.726369, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.656352, "high": 9.665044, "low": 9.056631, "close": 9.36953, "volume": 82747200}, "trend_line": 10.508761, "activity_lines": {"activity_5": 9.609762, "activity_10": 9.984195, "activity_20": 10.572183, "activity_30": 10.635123}, "trend_signal": 0, "fair_value": 10.630027, "relative_strength": -6.454474, "rate_of_change": -0.06532181143688029, "market_dynamics": -0.709634, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.343452, "high": 9.412984, "low": 9.195696, "close": 9.256536, "volume": 27685800}, "trend_line": 10.503605, "activity_lines": {"activity_5": 9.439207, "activity_10": 9.785539, "activity_20": 10.408421, "activity_30": 10.554335}, "trend_signal": 0, "fair_value": 10.622006, "relative_strength": -5.820395, "rate_of_change": -0.049063823984573394, "market_dynamics": -0.856803, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.265228, "high": 9.394591, "low": 9.147322, "close": 9.215986, "volume": 38063900}, "trend_line": 10.495802, "activity_lines": {"activity_5": 9.340366, "activity_10": 9.6214, "activity_20": 10.249615, "activity_30": 10.471262}, "trend_signal": 0, "fair_value": 10.611323, "relative_strength": -4.498757, "rate_of_change": -0.07428877989986192, "market_dynamics": -0.960034, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.296356, "high": 9.546404, "low": 9.117754, "close": 9.207056, "volume": 42328400}, "trend_line": 10.490446, "activity_lines": {"activity_5": 9.268052, "activity_10": 9.494639, "activity_20": 10.100229, "activity_30": 10.388117}, "trend_signal": 0, "fair_value": 10.597709, "relative_strength": -4.585011, "rate_of_change": -0.05102992605995262, "market_dynamics": -1.050212, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.215987, "high": 9.81431, "low": 9.108824, "close": 9.510682, "volume": 41595500}, "trend_line": 10.49187, "activity_lines": {"activity_5": 9.32748, "activity_10": 9.45295, "activity_20": 9.993563, "activity_30": 10.324907}, "trend_signal": 0, "fair_value": 10.586, "relative_strength": -4.003564, "rate_of_change": 0.013574256042117672, "market_dynamics": -1.089383, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.501753, "high": 9.662496, "low": 9.233846, "close": 9.305287, "volume": 34080600}, "trend_line": 10.485031, "activity_lines": {"activity_5": 9.325256, "activity_10": 9.390964, "activity_20": 9.87945, "activity_30": 10.248353}, "trend_signal": 0, "fair_value": 10.568185, "relative_strength": -5.90163, "rate_of_change": -0.06518380422175599, "market_dynamics": -1.084163, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.296359, "high": 10.037567, "low": 9.260638, "close": 9.841103, "volume": 50320300}, "trend_line": 10.491872, "activity_lines": {"activity_5": 9.50592, "activity_10": 9.446863, "activity_20": 9.829652, "activity_30": 10.206809}, "trend_signal": 0, "fair_value": 10.553024, "relative_strength": -3.167829, "rate_of_change": 0.06524539603174688, "market_dynamics": -0.876533, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.823243, "high": 10.124871, "low": 9.641883, "close": 9.731326, "volume": 40521100}, "trend_line": 10.488243, "activity_lines": {"activity_5": 9.611022, "activity_10": 9.49542, "activity_20": 9.779239, "activity_30": 10.157742}, "trend_signal": 0, "fair_value": 10.542329, "relative_strength": -3.055617, "rate_of_change": -0.034588679694149, "market_dynamics": -0.659433, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.820766, "high": 10.053317, "low": 9.337778, "close": 9.937044, "volume": 54179600}, "trend_line": 10.494309, "activity_lines": {"activity_5": 9.750339, "activity_10": 9.580056, "activity_20": 9.755934, "activity_30": 10.122181}, "trend_signal": 0, "fair_value": 10.531369, "relative_strength": -3.772259, "rate_of_change": 0.05783618857799913, "market_dynamics": -0.36552, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.945989, "high": 10.062264, "low": 9.623995, "close": 9.731326, "volume": 29699700}, "trend_line": 10.497206, "activity_lines": {"activity_5": 9.772418, "activity_10": 9.622344, "activity_20": 9.719534, "activity_30": 10.072956}, "trend_signal": 0, "fair_value": 10.522633, "relative_strength": -4.905833, "rate_of_change": 0.02760543833806319, "market_dynamics": -0.076463, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.758158, "high": 9.793935, "low": 9.19467, "close": 9.266224, "volume": 55911900}, "trend_line": 10.484111, "activity_lines": {"activity_5": 9.624754, "activity_10": 9.577914, "activity_20": 9.647341, "activity_30": 9.993538}, "trend_signal": 0, "fair_value": 10.51197, "relative_strength": -6.188938, "rate_of_change": -0.12474748042478975, "market_dynamics": 0.004247, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.328836, "high": 9.711719, "low": 9.27517, "close": 9.622128, "volume": 20140000}, "trend_line": 10.434569, "activity_lines": {"activity_5": 9.598329, "activity_10": 9.600072, "activity_20": 9.618525, "activity_30": 9.937926}, "trend_signal": 0, "fair_value": 10.502546, "relative_strength": -4.285053, "rate_of_change": -0.4725436424700257, "market_dynamics": 0.083002, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.532537, "high": 9.953616, "low": 9.317515, "close": 9.935699, "volume": 35830900}, "trend_line": 10.38667, "activity_lines": {"activity_5": 9.691025, "activity_10": 9.672596, "activity_20": 9.628803, "activity_30": 9.905741}, "trend_signal": 0, "fair_value": 10.493212, "relative_strength": -4.080221, "rate_of_change": -0.45904148029496233, "market_dynamics": 0.119256, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.935696, "high": 10.204473, "low": 9.917778, "close": 10.177595, "volume": 43679500}, "trend_line": 10.322396, "activity_lines": {"activity_5": 9.850729, "activity_10": 9.776016, "activity_20": 9.668905, "activity_30": 9.892252}, "trend_signal": 0, "fair_value": 10.481673, "relative_strength": -4.171094, "rate_of_change": -0.6188123816391687, "market_dynamics": 0.312286, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.168635, "high": 10.688268, "low": 10.088003, "close": 10.410533, "volume": 40035000}, "trend_line": 10.267591, "activity_lines": {"activity_5": 10.072041, "activity_10": 9.904142, "activity_20": 9.734394, "activity_30": 9.897938}, "trend_signal": 0, "fair_value": 10.472671, "relative_strength": -1.587559, "rate_of_change": -0.5309329345628669, "market_dynamics": 0.524549, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.365737, "high": 10.547229, "low": 10.108522, "close": 10.209059, "volume": 37907700}, "trend_line": 10.204722, "activity_lines": {"activity_5": 10.180916, "activity_10": 9.979275, "activity_20": 9.780874, "activity_30": 9.894162}, "trend_signal": 0, "fair_value": 10.464602, "relative_strength": 0.108526, "rate_of_change": -0.6123052622567375, "market_dynamics": 0.6904, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.017126, "high": 10.364436, "low": 9.678955, "close": 10.218201, "volume": 49516200}, "trend_line": 10.148417, "activity_lines": {"activity_5": 10.229982, "activity_10": 10.039638, "activity_20": 9.829281, "activity_30": 9.895032}, "trend_signal": 0, "fair_value": 10.456049, "relative_strength": -0.093927, "rate_of_change": -0.5517543741024993, "market_dynamics": 0.835113, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.327876, "high": 10.574647, "low": 10.273038, "close": 10.437551, "volume": 32513500}, "trend_line": 10.119341, "activity_lines": {"activity_5": 10.312426, "activity_10": 10.133027, "activity_20": 9.900086, "activity_30": 9.913686}, "trend_signal": 0, "fair_value": 10.45018, "relative_strength": 0.469619, "rate_of_change": -0.28650773810338975, "market_dynamics": 0.851867, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.391854, "high": 11.022495, "low": 10.318737, "close": 10.940237, "volume": 26097400}, "trend_line": 10.107305, "activity_lines": {"activity_5": 10.528976, "activity_10": 10.304972, "activity_20": 10.015058, "activity_30": 9.966647}, "trend_signal": 0, "fair_value": 10.451807, "relative_strength": 1.281055, "rate_of_change": -0.11894055156358657, "market_dynamics": 0.878073, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.940237, "high": 11.232707, "low": 10.894536, "close": 11.004214, "volume": 24369300}, "trend_line": 10.09021, "activity_lines": {"activity_5": 10.716009, "activity_10": 10.47031, "activity_20": 10.130049, "activity_30": 10.024512}, "trend_signal": 0, "fair_value": 10.454039, "relative_strength": 1.537894, "rate_of_change": -0.16913509585393352, "market_dynamics": 0.997053, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.093225, "high": 12.475303, "low": 10.672196, "close": 12.136645, "volume": 62149200}, "trend_line": 10.119528, "activity_lines": {"activity_5": 11.24094, "activity_10": 10.818401, "activity_20": 10.346266, "activity_30": 10.15654}, "trend_signal": 1, "fair_value": 10.459805, "relative_strength": 10.540409, "rate_of_change": 0.29055886844773254, "market_dynamics": 1.185451, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.209872, "high": 12.420386, "low": 11.898676, "close": 12.356315, "volume": 33264300}, "trend_line": 10.146058, "activity_lines": {"activity_5": 11.710588, "activity_10": 11.154243, "activity_20": 10.570228, "activity_30": 10.300849}, "trend_signal": 1, "fair_value": 10.464081, "relative_strength": 10.070843, "rate_of_change": 0.26216637772037665, "market_dynamics": 1.346279, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.33801, "high": 12.557677, "low": 11.898673, "close": 12.383773, "volume": 35511800}, "trend_line": 10.180147, "activity_lines": {"activity_5": 12.046848, "activity_10": 11.445364, "activity_20": 10.782043, "activity_30": 10.445217}, "trend_signal": 1, "fair_value": 10.466187, "relative_strength": 11.066898, "rate_of_change": 0.33598270382447853, "market_dynamics": 1.469676, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.356315, "high": 12.969554, "low": 12.319704, "close": 12.79565, "volume": 66760600}, "trend_line": 10.245009, "activity_lines": {"activity_5": 12.390653, "activity_10": 11.766862, "activity_20": 11.018, "activity_30": 10.613959}, "trend_signal": 1, "fair_value": 10.472234, "relative_strength": 14.982845, "rate_of_change": 0.6371420766320934, "market_dynamics": 1.614927, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.878025, "high": 13.269617, "low": 12.518162, "close": 12.628131, "volume": 64039500}, "trend_line": 10.317673, "activity_lines": {"activity_5": 12.554923, "activity_10": 12.010301, "activity_20": 11.220915, "activity_30": 10.767709}, "trend_signal": 1, "fair_value": 10.479924, "relative_strength": 13.856896, "rate_of_change": 0.7092624320778989, "market_dynamics": 1.614927, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.591476, "high": 13.104663, "low": 12.261569, "close": 12.930544, "volume": 73001100}, "trend_line": 10.400995, "activity_lines": {"activity_5": 12.711737, "activity_10": 12.268404, "activity_20": 11.437785, "activity_30": 10.936282}, "trend_signal": 1, "fair_value": 10.491901, "relative_strength": 15.20585, "rate_of_change": 0.8075658145010101, "market_dynamics": 1.697673, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.058846, "high": 13.333769, "low": 13.003859, "close": 13.0955, "volume": 34571100}, "trend_line": 10.486345, "activity_lines": {"activity_5": 12.870609, "activity_10": 12.507017, "activity_20": 11.653103, "activity_30": 11.110121}, "trend_signal": 1, "fair_value": 10.506216, "relative_strength": 16.280249, "rate_of_change": 0.8205945681158393, "market_dynamics": 1.673591, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.058845, "high": 13.214633, "low": 12.811413, "close": 13.086334, "volume": 39805400}, "trend_line": 10.600605, "activity_lines": {"activity_5": 12.977148, "activity_10": 12.69165, "activity_20": 11.852051, "activity_30": 11.277862}, "trend_signal": 1, "fair_value": 10.522987, "relative_strength": 15.899334, "rate_of_change": 1.0896074847813972, "market_dynamics": 1.599213, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.022188, "high": 13.537632, "low": 12.994696, "close": 13.472186, "volume": 33578500}, "trend_line": 10.72751, "activity_lines": {"activity_5": 13.165466, "activity_10": 12.898277, "activity_20": 12.07177, "activity_30": 11.463125}, "trend_signal": 1, "fair_value": 10.54187, "relative_strength": 14.920469, "rate_of_change": 1.197148653308002, "market_dynamics": 1.506932, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.472188, "high": 13.481537, "low": 12.799045, "close": 12.929935, "volume": 38278300}, "trend_line": 10.838078, "activity_lines": {"activity_5": 13.127931, "activity_10": 12.960278, "activity_20": 12.223012, "activity_30": 11.605217}, "trend_signal": 1, "fair_value": 10.560636, "relative_strength": 14.087511, "rate_of_change": 1.0306958464732159, "market_dynamics": 1.308485, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.892539, "high": 13.116918, "low": 12.574665, "close": 12.574665, "volume": 29342300}, "trend_line": 10.944916, "activity_lines": {"activity_5": 12.951853, "activity_10": 12.922672, "activity_20": 12.325187, "activity_30": 11.717255}, "trend_signal": 1, "fair_value": 10.575212, "relative_strength": 12.821119, "rate_of_change": 0.9857651882557016, "market_dynamics": 1.036332, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.612062, "high": 12.817744, "low": 12.490522, "close": 12.509222, "volume": 26839000}, "trend_line": 11.053338, "activity_lines": {"activity_5": 12.777685, "activity_10": 12.865202, "activity_20": 12.405376, "activity_30": 11.818178}, "trend_signal": 1, "fair_value": 10.587923, "relative_strength": 11.65111, "rate_of_change": 0.9906151860827522, "market_dynamics": 0.643367, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.509221, "high": 12.770999, "low": 12.28484, "close": 12.509222, "volume": 44967200}, "trend_line": 11.163113, "activity_lines": {"activity_5": 12.642603, "activity_10": 12.804953, "activity_20": 12.471816, "activity_30": 11.912106}, "trend_signal": 1, "fair_value": 10.596585, "relative_strength": 12.112562, "rate_of_change": 0.9931389051886323, "market_dynamics": 0.255751, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.637706, "high": 12.881097, "low": 12.553452, "close": 12.834291, "volume": 25814800}, "trend_line": 11.284021, "activity_lines": {"activity_5": 12.654352, "activity_10": 12.801526, "activity_20": 12.55696, "activity_30": 12.019924}, "trend_signal": 1, "fair_value": 10.603129, "relative_strength": 11.844591, "rate_of_change": 1.0831028943270575, "market_dynamics": -0.093328, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.824928, "high": 13.105768, "low": 12.731316, "close": 12.909182, "volume": 28313400}, "trend_line": 11.397304, "activity_lines": {"activity_5": 12.73359, "activity_10": 12.811013, "activity_20": 12.636586, "activity_30": 12.124773}, "trend_signal": 1, "fair_value": 10.6102, "relative_strength": 11.894753, "rate_of_change": 1.0039240444518929, "market_dynamics": -0.305493, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.909183, "high": 13.190021, "low": 12.525369, "close": 13.068324, "volume": 38069900}, "trend_line": 11.522739, "activity_lines": {"activity_5": 12.867259, "activity_10": 12.844325, "activity_20": 12.71947, "activity_30": 12.232581}, "trend_signal": 1, "fair_value": 10.618851, "relative_strength": 11.799919, "rate_of_change": 1.1005672920543272, "market_dynamics": -0.368097, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.096407, "high": 13.583193, "low": 12.97471, "close": 13.517664, "volume": 39353900}, "trend_line": 11.645291, "activity_lines": {"activity_5": 13.117798, "activity_10": 12.95683, "activity_20": 12.831533, "activity_30": 12.361286}, "trend_signal": 1, "fair_value": 10.631048, "relative_strength": 12.641945, "rate_of_change": 1.063566570413516, "market_dynamics": -0.354017, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.489578, "high": 13.96508, "low": 13.055945, "close": 13.787003, "volume": 41492100}, "trend_line": 11.78048, "activity_lines": {"activity_5": 13.390887, "activity_10": 13.11063, "activity_20": 12.953535, "activity_30": 12.499461}, "trend_signal": 1, "fair_value": 10.644645, "relative_strength": 13.730636, "rate_of_change": 1.1608898395068052, "market_dynamics": -0.226467, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.843238, "high": 13.843238, "low": 13.496454, "close": 13.505827, "volume": 28633600}, "trend_line": 11.899439, "activity_lines": {"activity_5": 13.485065, "activity_10": 13.200568, "activity_20": 13.032809, "activity_30": 12.610773}, "trend_signal": 1, "fair_value": 10.657935, "relative_strength": 11.531532, "rate_of_change": 1.009797563426944, "market_dynamics": -0.16417, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.599553, "high": 14.265003, "low": 13.599553, "close": 14.18065, "volume": 39531400}, "trend_line": 12.04775, "activity_lines": {"activity_5": 13.759415, "activity_10": 13.412589, "activity_20": 13.164134, "activity_30": 12.757948}, "trend_signal": 1, "fair_value": 10.671624, "relative_strength": 13.938422, "rate_of_change": 1.246369681797616, "market_dynamics": 0.043924, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.068177, "high": 14.499315, "low": 13.965079, "close": 14.143159, "volume": 34711600}, "trend_line": 12.210315, "activity_lines": {"activity_5": 13.936503, "activity_10": 13.595054, "activity_20": 13.276763, "activity_30": 12.893136}, "trend_signal": 1, "fair_value": 10.686055, "relative_strength": 13.653972, "rate_of_change": 1.349339088211483, "market_dynamics": 0.140725, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.396217, "high": 14.674401, "low": 13.879433, "close": 14.051374, "volume": 29726000}, "trend_line": 12.357956, "activity_lines": {"activity_5": 14.011341, "activity_10": 13.732312, "activity_20": 13.371096, "activity_30": 13.011914}, "trend_signal": 1, "fair_value": 10.696968, "relative_strength": 13.635254, "rate_of_change": 1.2091498048985643, "market_dynamics": 0.138076, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.060927, "high": 14.070479, "low": 13.621522, "close": 13.73615, "volume": 21696000}, "trend_line": 12.484638, "activity_lines": {"activity_5": 13.945523, "activity_10": 13.784217, "activity_20": 13.427336, "activity_30": 13.10083}, "trend_signal": 1, "fair_value": 10.708714, "relative_strength": 13.585014, "rate_of_change": 1.025104798884222, "market_dynamics": 0.102259, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.803015, "high": 14.433465, "low": 13.755253, "close": 14.376152, "volume": 39510000}, "trend_line": 12.62459, "activity_lines": {"activity_5": 14.09643, "activity_10": 13.930179, "activity_20": 13.538089, "activity_30": 13.222863}, "trend_signal": 1, "fair_value": 10.719604, "relative_strength": 16.3196, "rate_of_change": 1.1209936563639185, "market_dynamics": 0.222991, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.385704, "high": 14.853765, "low": 14.385704, "close": 14.786899, "volume": 31052400}, "trend_line": 12.770469, "activity_lines": {"activity_5": 14.326231, "activity_10": 14.122788, "activity_20": 13.680434, "activity_30": 13.362367}, "trend_signal": 1, "fair_value": 10.738459, "relative_strength": 17.015698, "rate_of_change": 1.155514753350412, "market_dynamics": 0.441087, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.939735, "high": 15.331378, "low": 14.557645, "close": 14.777347, "volume": 36138100}, "trend_line": 12.922745, "activity_lines": {"activity_5": 14.512431, "activity_10": 14.27952, "activity_20": 13.811589, "activity_30": 13.491843}, "trend_signal": 1, "fair_value": 10.756754, "relative_strength": 13.948057, "rate_of_change": 1.1924072639775447, "market_dynamics": 0.769178, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.891975, "high": 15.357825, "low": 14.777348, "close": 15.290885, "volume": 25357000}, "trend_line": 13.091834, "activity_lines": {"activity_5": 14.827531, "activity_10": 14.49855, "activity_20": 13.982859, "activity_30": 13.644626}, "trend_signal": 1, "fair_value": 10.79389, "relative_strength": 14.002869, "rate_of_change": 1.3084603928963978, "market_dynamics": 1.173657, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.300448, "high": 16.141974, "low": 15.281322, "close": 15.88378, "volume": 31347300}, "trend_line": 13.273375, "activity_lines": {"activity_5": 15.257629, "activity_10": 14.793138, "activity_20": 14.20014, "activity_30": 13.824751}, "trend_signal": 1, "fair_value": 10.833608, "relative_strength": 15.178987, "rate_of_change": 1.3866735554392096, "market_dynamics": 1.263934, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.8264, "high": 15.912465, "low": 15.271761, "close": 15.415203, "volume": 22907800}, "trend_line": 13.422541, "activity_lines": {"activity_5": 15.388359, "activity_10": 14.964407, "activity_20": 14.359474, "activity_30": 13.962934}, "trend_signal": 1, "fair_value": 10.870697, "relative_strength": 13.475862, "rate_of_change": 1.1237985817473026, "market_dynamics": 1.195694, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.405639, "high": 16.13241, "low": 15.310011, "close": 16.008093, "volume": 25447100}, "trend_line": 13.589337, "activity_lines": {"activity_5": 15.647449, "activity_10": 15.208759, "activity_20": 14.566022, "activity_30": 14.129744}, "trend_signal": 1, "fair_value": 10.910616, "relative_strength": 14.059203, "rate_of_change": 1.242655917385536, "market_dynamics": 1.106254, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.017658, "high": 16.149181, "low": 14.828147, "close": 14.914302, "volume": 38362300}, "trend_line": 13.681925, "activity_lines": {"activity_5": 15.460529, "activity_10": 15.221013, "activity_20": 14.653741, "activity_30": 14.215225}, "trend_signal": 1, "fair_value": 10.94615, "relative_strength": 6.995262, "rate_of_change": 0.6813283090999894, "market_dynamics": 0.963162, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.000456, "high": 15.345074, "low": 14.531391, "close": 15.345074, "volume": 26514700}, "trend_line": 13.781551, "activity_lines": {"activity_5": 15.40807, "activity_10": 15.297568, "activity_20": 14.771344, "activity_30": 14.322525}, "trend_signal": 1, "fair_value": 10.986368, "relative_strength": 7.332893, "rate_of_change": 0.7281577701968156, "market_dynamics": 0.697321, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.517383, "high": 15.680119, "low": 14.617547, "close": 15.182338, "volume": 36691300}, "trend_line": 13.874836, "activity_lines": {"activity_5": 15.297752, "activity_10": 15.321014, "activity_20": 14.859945, "activity_30": 14.412899}, "trend_signal": 1, "fair_value": 11.021041, "relative_strength": 7.288769, "rate_of_change": 0.6768831751955918, "market_dynamics": 0.557232, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.182337, "high": 15.220628, "low": 14.914302, "close": 15.182338, "volume": 12084400}, "trend_line": 13.954392, "activity_lines": {"activity_5": 15.234197, "activity_10": 15.318165, "activity_20": 14.935817, "activity_30": 14.497253}, "trend_signal": 1, "fair_value": 11.055198, "relative_strength": 5.278005, "rate_of_change": 0.5733833538645082, "market_dynamics": 0.159015, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.144046, "high": 15.496989, "low": 15.038746, "close": 15.310987, "volume": 12908300}, "trend_line": 14.043821, "activity_lines": {"activity_5": 15.22905, "activity_10": 15.324049, "activity_20": 15.01276, "activity_30": 14.584776}, "trend_signal": 1, "fair_value": 11.090332, "relative_strength": 6.006045, "rate_of_change": 0.6408663308297422, "market_dynamics": -0.1381, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.30829, "high": 16.209932, "low": 15.249488, "close": 15.563101, "volume": 20960300}, "trend_line": 14.131573, "activity_lines": {"activity_5": 15.354414, "activity_10": 15.366243, "activity_20": 15.102276, "activity_30": 14.682794}, "trend_signal": 1, "fair_value": 11.126005, "relative_strength": 5.48305, "rate_of_change": 0.6248441930440445, "market_dynamics": -0.290545, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.494499, "high": 15.935518, "low": 15.122083, "close": 15.876716, "volume": 22382200}, "trend_line": 14.22428, "activity_lines": {"activity_5": 15.541064, "activity_10": 15.451171, "activity_20": 15.209781, "activity_30": 14.795384}, "trend_signal": 1, "fair_value": 11.16491, "relative_strength": 6.253949, "rate_of_change": 0.6560274641754372, "market_dynamics": -0.398504, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.808111, "high": 17.768199, "low": 15.710108, "close": 17.51339, "volume": 39353800}, "trend_line": 14.371849, "activity_lines": {"activity_5": 16.237829, "activity_10": 15.823025, "activity_20": 15.461926, "activity_30": 15.007584}, "trend_signal": 1, "fair_value": 11.216947, "relative_strength": 7.494519, "rate_of_change": 1.0374444260096043, "market_dynamics": 0.011827, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.513389, "high": 18.522833, "low": 17.268378, "close": 17.954409, "volume": 36858000}, "trend_line": 14.521256, "activity_lines": {"activity_5": 16.926196, "activity_10": 16.245435, "activity_20": 15.738328, "activity_30": 15.238717}, "trend_signal": 1, "fair_value": 11.27207, "relative_strength": 8.200168, "rate_of_change": 1.0395809196158412, "market_dynamics": 0.480323, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.052413, "high": 18.608771, "low": 16.813618, "close": 17.47086, "volume": 37919000}, "trend_line": 14.67262, "activity_lines": {"activity_5": 17.268576, "activity_10": 16.533759, "activity_20": 15.947494, "activity_30": 15.429014}, "trend_signal": 1, "fair_value": 11.327324, "relative_strength": 3.992914, "rate_of_change": 1.0423616249173002, "market_dynamics": 0.869443, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.529716, "high": 18.334102, "low": 17.294285, "close": 17.794577, "volume": 35565700}, "trend_line": 14.846617, "activity_lines": {"activity_5": 17.57487, "activity_10": 16.854346, "activity_20": 16.171822, "activity_30": 15.630431}, "trend_signal": 1, "fair_value": 11.381618, "relative_strength": 3.5349, "rate_of_change": 1.1858618297209358, "market_dynamics": 1.190315, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.706288, "high": 18.432201, "low": 17.559145, "close": 18.383152, "volume": 19556100}, "trend_line": 15.042415, "activity_lines": {"activity_5": 17.92859, "activity_10": 17.229577, "activity_20": 16.434818, "activity_30": 15.858594}, "trend_signal": 1, "fair_value": 11.441741, "relative_strength": 4.241115, "rate_of_change": 1.318805489492993, "market_dynamics": 1.150923, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.38315, "high": 18.618582, "low": 17.657242, "close": 18.020199, "volume": 32856200}, "trend_line": 15.226114, "activity_lines": {"activity_5": 17.994231, "activity_10": 17.48358, "activity_20": 16.642619, "activity_30": 16.050709}, "trend_signal": 1, "fair_value": 11.501462, "relative_strength": 2.701936, "rate_of_change": 1.221206834141996, "market_dynamics": 1.139991, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.804384, "high": 18.069243, "low": 16.368003, "close": 16.525105, "volume": 40336300}, "trend_line": 15.349141, "activity_lines": {"activity_5": 17.527719, "activity_10": 17.414149, "activity_20": 16.68763, "activity_30": 16.134515}, "trend_signal": 1, "fair_value": 11.549441, "relative_strength": -1.181993, "rate_of_change": 0.8079999926442075, "market_dynamics": 0.873163, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.397462, "high": 17.084779, "low": 15.975252, "close": 16.122534, "volume": 29324000}, "trend_line": 15.456253, "activity_lines": {"activity_5": 17.022305, "activity_10": 17.24711, "activity_20": 16.684067, "activity_30": 16.184412}, "trend_signal": 1, "fair_value": 11.595625, "relative_strength": -2.934646, "rate_of_change": 0.6978370972030341, "market_dynamics": 0.463697, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.387643, "high": 16.544744, "low": 15.386121, "close": 15.523585, "volume": 31725100}, "trend_line": 15.538095, "activity_lines": {"activity_5": 16.407128, "activity_10": 16.956415, "activity_20": 16.617102, "activity_30": 16.188756}, "trend_signal": 1, "fair_value": 11.639244, "relative_strength": -5.99644, "rate_of_change": 0.5295073780171686, "market_dynamics": 0.002803, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.857423, "high": 16.49565, "low": 15.837787, "close": 15.935975, "volume": 80757300}, "trend_line": 15.618705, "activity_lines": {"activity_5": 16.080815, "activity_10": 16.741419, "activity_20": 16.585859, "activity_30": 16.214425}, "trend_signal": 1, "fair_value": 11.6833, "relative_strength": -6.506193, "rate_of_change": 0.5187894655039763, "market_dynamics": -0.447902, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.053801, "high": 16.829489, "low": 15.857423, "close": 16.47312, "volume": 32635200}, "trend_line": 15.708243, "activity_lines": {"activity_5": 16.096695, "activity_10": 16.623009, "activity_20": 16.6027, "activity_30": 16.269549}, "trend_signal": 1, "fair_value": 11.731694, "relative_strength": -6.833541, "rate_of_change": 0.5732741606938554, "market_dynamics": -0.665984, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.512434, "high": 17.791232, "low": 16.322782, "close": 17.651381, "volume": 47555900}, "trend_line": 15.846428, "activity_lines": {"activity_5": 16.608468, "activity_10": 16.737741, "activity_20": 16.72895, "activity_30": 16.394913}, "trend_signal": 1, "fair_value": 11.783959, "relative_strength": -5.043641, "rate_of_change": 0.8796973665355191, "market_dynamics": -0.545576, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.561475, "high": 18.580401, "low": 17.401644, "close": 18.280716, "volume": 39456000}, "trend_line": 15.983097, "activity_lines": {"activity_5": 17.254933, "activity_10": 16.972408, "activity_20": 16.904489, "activity_30": 16.551963}, "trend_signal": 1, "fair_value": 11.841143, "relative_strength": -1.119438, "rate_of_change": 0.8624593504605661, "market_dynamics": -0.28387, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.170832, "high": 18.290704, "low": 17.002065, "close": 17.09197, "volume": 22754400}, "trend_line": 16.08139, "activity_lines": {"activity_5": 17.361271, "activity_10": 16.976215, "activity_20": 16.955991, "activity_30": 16.623504}, "trend_signal": 1, "fair_value": 11.889723, "relative_strength": -5.293475, "rate_of_change": 0.6149809389256549, "market_dynamics": -0.355555, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.141918, "high": 17.171887, "low": 16.442654, "close": 16.702381, "volume": 19464200}, "trend_line": 16.169757, "activity_lines": {"activity_5": 17.233188, "activity_10": 16.921961, "activity_20": 16.96002, "activity_30": 16.663568}, "trend_signal": 1, "fair_value": 11.933556, "relative_strength": -5.906927, "rate_of_change": 0.5494985197175223, "market_dynamics": -0.433909, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.70238, "high": 16.940001, "low": 16.02, "close": 16.15, "volume": 22376700}, "trend_line": 16.250219, "activity_lines": {"activity_5": 16.869883, "activity_10": 16.797835, "activity_20": 16.904978, "activity_30": 16.662293}, "trend_signal": 1, "fair_value": 11.97139, "relative_strength": -7.410209, "rate_of_change": 0.49760797271103513, "market_dynamics": -0.722347, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.01, "high": 16.110001, "low": 15.19, "close": 15.36, "volume": 26116200}, "trend_line": 16.283014, "activity_lines": {"activity_5": 16.264787, "activity_10": 16.564075, "activity_20": 16.77009, "activity_30": 16.604859}, "trend_signal": 0, "fair_value": 12.002389, "relative_strength": -8.510112, "rate_of_change": 0.2018126648016259, "market_dynamics": -1.066023, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.38, "high": 15.69, "low": 15.02, "close": 15.42, "volume": 24845300}, "trend_line": 16.304117, "activity_lines": {"activity_5": 15.832449, "activity_10": 16.362409, "activity_20": 16.640071, "activity_30": 16.549181}, "trend_signal": 0, "fair_value": 12.034019, "relative_strength": -7.548935, "rate_of_change": 0.1296013133686435, "market_dynamics": -1.16218, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 15.85, "low": 15.39, "close": 15.5, "volume": 37086700}, "trend_line": 16.328206, "activity_lines": {"activity_5": 15.617492, "activity_10": 16.188061, "activity_20": 16.517151, "activity_30": 16.497303}, "trend_signal": 0, "fair_value": 12.067503, "relative_strength": -5.693856, "rate_of_change": 0.14774795838376298, "market_dynamics": -1.168191, "expectation": {"probability": 60.6916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9f713d-0f44-4a27-8f00-d200fc9796fc/", "share_image": "https://sharemaestro.com/terminal/dc9f713d-0f44-4a27-8f00-d200fc9796fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}