{"ticker": {"uuid": "dca09812-5406-49eb-98a1-0b08b538b3ac", "symbol": "FGEU", "name": "Fidelity Global Quality Income UCITS ETF EUR Hedged Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGEU rose 8.70%, moving from 8.87 to 9.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.486, "high": 9.662, "low": 9.486, "close": 9.645, "volume": 2298}, "trend_line": 9.040648, "activity_lines": {"activity_5": 9.513537, "activity_10": 9.40574, "activity_20": 9.251002, "activity_30": 9.171132}, "trend_signal": 1, "fair_value": 7.641967, "relative_strength": -2.739305, "rate_of_change": 0.3626005149875299, "market_dynamics": 0.216508, "expectation": {"probability": 58.8122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.033276, "high": 6.218671, "low": 6.033276, "close": 6.217739, "volume": 25340}, "trend_line": 5.97246, "activity_lines": {"activity_5": 6.110722, "activity_10": 6.022198, "activity_20": 5.97594, "activity_30": 5.9783}, "trend_signal": 1, "fair_value": 6.033546, "relative_strength": -5.509684, "rate_of_change": 0.2814952746908543, "market_dynamics": 0.755239, "expectation": {"probability": 32.8657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.223329, "high": 6.316493, "low": 6.213081, "close": 6.316493, "volume": 1053}, "trend_line": 5.98708, "activity_lines": {"activity_5": 6.191654, "activity_10": 6.086875, "activity_20": 6.007268, "activity_30": 6.000495}, "trend_signal": 1, "fair_value": 6.036726, "relative_strength": -6.026995, "rate_of_change": 0.24479025393221313, "market_dynamics": 0.772237, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.316493, "high": 6.316493, "low": 6.316493, "close": 6.316493, "volume": 0}, "trend_line": 6.0017, "activity_lines": {"activity_5": 6.241341, "activity_10": 6.143031, "activity_20": 6.037586, "activity_30": 6.021748}, "trend_signal": 1, "fair_value": 6.039834, "relative_strength": -3.443017, "rate_of_change": 0.24419249450483133, "market_dynamics": 0.918047, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.204696, "high": 6.272706, "low": 6.204696, "close": 6.258731, "volume": 2612}, "trend_line": 6.007761, "activity_lines": {"activity_5": 6.265191, "activity_10": 6.180164, "activity_20": 6.061371, "activity_30": 6.038331}, "trend_signal": 1, "fair_value": 6.04224, "relative_strength": -7.477536, "rate_of_change": 0.10098805338488695, "market_dynamics": 1.096719, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.387298, "high": 6.387298, "low": 6.254074, "close": 6.254074, "volume": 507}, "trend_line": 6.017243, "activity_lines": {"activity_5": 6.2737, "activity_10": 6.20898, "activity_20": 6.084126, "activity_30": 6.054222}, "trend_signal": 1, "fair_value": 6.044542, "relative_strength": -5.747388, "rate_of_change": 0.1578291812873269, "market_dynamics": 0.96254, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.279228, "high": 6.499092, "low": 6.279228, "close": 6.421767, "volume": 5803}, "trend_line": 6.033996, "activity_lines": {"activity_5": 6.323387, "activity_10": 6.260899, "activity_20": 6.122549, "activity_30": 6.08032}, "trend_signal": 1, "fair_value": 6.048598, "relative_strength": -5.88042, "rate_of_change": 0.2784165439221993, "market_dynamics": 0.989622, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.437606, "high": 6.509341, "low": 6.415247, "close": 6.505614, "volume": 2878}, "trend_line": 6.055593, "activity_lines": {"activity_5": 6.387421, "activity_10": 6.317628, "activity_20": 6.167203, "activity_30": 6.110747}, "trend_signal": 1, "fair_value": 6.05346, "relative_strength": -4.903808, "rate_of_change": 0.35792201386941364, "market_dynamics": 1.005819, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.467419, "high": 6.57083, "low": 6.467419, "close": 6.552196, "volume": 3052}, "trend_line": 6.078741, "activity_lines": {"activity_5": 6.454374, "activity_10": 6.370866, "activity_20": 6.214055, "activity_30": 6.142786}, "trend_signal": 1, "fair_value": 6.05871, "relative_strength": -6.023975, "rate_of_change": 0.38225818677047724, "market_dynamics": 1.064631, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.573625, "high": 6.573625, "low": 6.424562, "close": 6.454375, "volume": 6636}, "trend_line": 6.096826, "activity_lines": {"activity_5": 6.473007, "activity_10": 6.400238, "activity_20": 6.249132, "activity_30": 6.16702}, "trend_signal": 1, "fair_value": 6.062832, "relative_strength": -4.162989, "rate_of_change": 0.29751226446397583, "market_dynamics": 1.136392, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.454375, "high": 6.454376, "low": 6.397545, "close": 6.418042, "volume": 18420}, "trend_line": 6.10835, "activity_lines": {"activity_5": 6.466486, "activity_10": 6.415687, "activity_20": 6.277615, "activity_30": 6.187744}, "trend_signal": 1, "fair_value": 6.066494, "relative_strength": -3.391118, "rate_of_change": 0.18901638327876907, "market_dynamics": 1.131478, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.425494, "high": 6.453443, "low": 6.320359, "close": 6.320359, "volume": 25599}, "trend_line": 6.118972, "activity_lines": {"activity_5": 6.416473, "activity_10": 6.406379, "activity_20": 6.294063, "activity_30": 6.201422}, "trend_signal": 1, "fair_value": 6.069084, "relative_strength": -2.75546, "rate_of_change": 0.17389311352493841, "market_dynamics": 1.023772, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.320359, "high": 6.320359, "low": 6.320359, "close": 6.320359, "volume": 0}, "trend_line": 6.126171, "activity_lines": {"activity_5": 6.37322, "activity_10": 6.395205, "activity_20": 6.308259, "activity_30": 6.214415}, "trend_signal": 1, "fair_value": 6.071622, "relative_strength": -3.915338, "rate_of_change": 0.1176504811592528, "market_dynamics": 0.680109, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.333493, "high": 6.472342, "low": 6.333493, "close": 6.455455, "volume": 2674}, "trend_line": 6.138026, "activity_lines": {"activity_5": 6.38735, "activity_10": 6.408524, "activity_20": 6.333073, "activity_30": 6.235659}, "trend_signal": 1, "fair_value": 6.07546, "relative_strength": -3.094203, "rate_of_change": 0.19351402368624263, "market_dynamics": 0.498085, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.455455, "high": 6.455455, "low": 6.327864, "close": 6.356947, "volume": 26}, "trend_line": 6.145405, "activity_lines": {"activity_5": 6.375093, "activity_10": 6.401406, "activity_20": 6.345611, "activity_30": 6.249783}, "trend_signal": 1, "fair_value": 6.078247, "relative_strength": -2.895896, "rate_of_change": 0.1202178029223116, "market_dynamics": 0.14828, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.374772, "high": 6.444196, "low": 6.353195, "close": 6.387907, "volume": 1743}, "trend_line": 6.151984, "activity_lines": {"activity_5": 6.379651, "activity_10": 6.398131, "activity_20": 6.358673, "activity_30": 6.265428}, "trend_signal": 1, "fair_value": 6.081283, "relative_strength": -4.277961, "rate_of_change": 0.10705559682395946, "market_dynamics": -0.111361, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.40667, "high": 6.40667, "low": 6.254688, "close": 6.265946, "volume": 2076}, "trend_line": 6.159073, "activity_lines": {"activity_5": 6.345565, "activity_10": 6.370248, "activity_20": 6.357548, "activity_30": 6.27278}, "trend_signal": 1, "fair_value": 6.083076, "relative_strength": -4.751015, "rate_of_change": 0.11523111893659943, "market_dynamics": -0.253609, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.258441, "high": 6.258441, "low": 6.171193, "close": 6.171193, "volume": 489}, "trend_line": 6.163588, "activity_lines": {"activity_5": 6.283521, "activity_10": 6.32797, "activity_20": 6.345408, "activity_30": 6.273562}, "trend_signal": 1, "fair_value": 6.083923, "relative_strength": -4.730224, "rate_of_change": 0.07330648621959186, "market_dynamics": -0.590501, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.229358, "high": 6.229358, "low": 6.030469, "close": 6.07081, "volume": 2447}, "trend_line": 6.164756, "activity_lines": {"activity_5": 6.197961, "activity_10": 6.273522, "activity_20": 6.322168, "activity_30": 6.267577}, "trend_signal": 1, "fair_value": 6.083799, "relative_strength": -4.50251, "rate_of_change": 0.018950001200596728, "market_dynamics": -0.792525, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.07081, "high": 6.254689, "low": 6.07081, "close": 6.197461, "volume": 400}, "trend_line": 6.17813, "activity_lines": {"activity_5": 6.180262, "activity_10": 6.250853, "activity_20": 6.311689, "activity_30": 6.269687}, "trend_signal": 1, "fair_value": 6.084871, "relative_strength": -3.659192, "rate_of_change": 0.21694289279252355, "market_dynamics": -0.930343, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.217162, "high": 6.247183, "low": 6.217162, "close": 6.247183, "volume": 908}, "trend_line": 6.191564, "activity_lines": {"activity_5": 6.189768, "activity_10": 6.241895, "activity_20": 6.305253, "activity_30": 6.274142}, "trend_signal": 0, "fair_value": 6.086388, "relative_strength": 0.448794, "rate_of_change": 0.21744443707075248, "market_dynamics": -0.948409, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.247183, "high": 6.247183, "low": 6.051107, "close": 6.051107, "volume": 113}, "trend_line": 6.19834, "activity_lines": {"activity_5": 6.143298, "activity_10": 6.200395, "activity_20": 6.279125, "activity_30": 6.26508}, "trend_signal": 0, "fair_value": 6.086061, "relative_strength": -2.211488, "rate_of_change": 0.10943923054014039, "market_dynamics": -0.975876, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.051107, "high": 6.204027, "low": 6.02015, "close": 6.249059, "volume": 3185}, "trend_line": 6.211714, "activity_lines": {"activity_5": 6.177134, "activity_10": 6.19978, "activity_20": 6.272642, "activity_30": 6.268352}, "trend_signal": 0, "fair_value": 6.087557, "relative_strength": -3.675859, "rate_of_change": 0.21576744741333606, "market_dynamics": -0.896383, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.249059, "high": 6.249059, "low": 6.199337, "close": 6.226544, "volume": 2267}, "trend_line": 6.224337, "activity_lines": {"activity_5": 6.198274, "activity_10": 6.196369, "activity_20": 6.264337, "activity_30": 6.269309}, "trend_signal": 0, "fair_value": 6.08882, "relative_strength": -3.321964, "rate_of_change": 0.2032128330441565, "market_dynamics": -0.857991, "expectation": {"probability": 36.7861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.233111, "high": 6.378813, "low": 6.233111, "close": 6.368425, "volume": 10551}, "trend_line": 6.24169, "activity_lines": {"activity_5": 6.256325, "activity_10": 6.222916, "activity_20": 6.269972, "activity_30": 6.278605}, "trend_signal": 0, "fair_value": 6.091339, "relative_strength": -4.269171, "rate_of_change": 0.27879274531568504, "market_dynamics": -0.608507, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.368425, "high": 6.43736, "low": 6.368425, "close": 6.42414, "volume": 26864}, "trend_line": 6.2609, "activity_lines": {"activity_5": 6.32155, "activity_10": 6.259385, "activity_20": 6.280391, "activity_30": 6.290376}, "trend_signal": 0, "fair_value": 6.09431, "relative_strength": -3.053752, "rate_of_change": 0.307769209941541, "market_dynamics": -0.167415, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.42414, "high": 6.48552, "low": 6.42414, "close": 6.484576, "volume": 1301}, "trend_line": 6.282125, "activity_lines": {"activity_5": 6.395124, "activity_10": 6.306183, "activity_20": 6.295756, "activity_30": 6.304807}, "trend_signal": 1, "fair_value": 6.097764, "relative_strength": -3.515185, "rate_of_change": 0.3390087687073645, "market_dynamics": 0.106347, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.51196, "high": 6.51196, "low": 6.489297, "close": 6.49213, "volume": 2681}, "trend_line": 6.303602, "activity_lines": {"activity_5": 6.442318, "activity_10": 6.350379, "activity_20": 6.311541, "activity_30": 6.318355}, "trend_signal": 1, "fair_value": 6.101223, "relative_strength": -4.650816, "rate_of_change": 0.341874763714507, "market_dynamics": 0.396898, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.49213, "high": 6.73104, "low": 6.49213, "close": 6.69138, "volume": 494}, "trend_line": 6.31939, "activity_lines": {"activity_5": 6.539724, "activity_10": 6.424967, "activity_20": 6.346366, "activity_30": 6.343373}, "trend_signal": 1, "fair_value": 6.106355, "relative_strength": -1.376866, "rate_of_change": 0.2504599751063056, "market_dynamics": 0.578947, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.69138, "high": 6.777312, "low": 6.69138, "close": 6.75937, "volume": 13421}, "trend_line": 6.342972, "activity_lines": {"activity_5": 6.628803, "activity_10": 6.500635, "activity_20": 6.387005, "activity_30": 6.371759}, "trend_signal": 1, "fair_value": 6.111985, "relative_strength": -0.111261, "rate_of_change": 0.37316892927955586, "market_dynamics": 0.758407, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.800919, "high": 6.802808, "low": 6.761258, "close": 6.766924, "volume": 17525}, "trend_line": 6.367427, "activity_lines": {"activity_5": 6.694338, "activity_10": 6.567459, "activity_20": 6.42691, "activity_30": 6.399111}, "trend_signal": 1, "fair_value": 6.117582, "relative_strength": 0.212343, "rate_of_change": 0.38554482031452386, "market_dynamics": 1.016635, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.782034, "high": 6.782034, "low": 6.676271, "close": 6.723486, "volume": 21582}, "trend_line": 6.384285, "activity_lines": {"activity_5": 6.722542, "activity_10": 6.616935, "activity_20": 6.461017, "activity_30": 6.422082}, "trend_signal": 1, "fair_value": 6.122717, "relative_strength": -0.602502, "rate_of_change": 0.26475372234342126, "market_dynamics": 1.233357, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.712155, "high": 6.789588, "low": 6.712155, "close": 6.781089, "volume": 16419}, "trend_line": 6.399771, "activity_lines": {"activity_5": 6.754019, "activity_10": 6.66466, "activity_20": 6.49869, "activity_30": 6.447683}, "trend_signal": 1, "fair_value": 6.12825, "relative_strength": 0.262954, "rate_of_change": 0.24256435920389066, "market_dynamics": 1.335415, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.782978, "high": 6.784866, "low": 6.723487, "close": 6.783922, "volume": 4718}, "trend_line": 6.415352, "activity_lines": {"activity_5": 6.767176, "activity_10": 6.703226, "activity_20": 6.534439, "activity_30": 6.472467}, "trend_signal": 1, "fair_value": 6.133714, "relative_strength": 1.001487, "rate_of_change": 0.2434618363688336, "market_dynamics": 1.212502, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.858523, "high": 6.927457, "low": 6.852857, "close": 6.919903, "volume": 4082}, "trend_line": 6.437391, "activity_lines": {"activity_5": 6.819491, "activity_10": 6.756383, "activity_20": 6.581574, "activity_30": 6.505018}, "trend_signal": 1, "fair_value": 6.140211, "relative_strength": 2.731694, "rate_of_change": 0.3435353196519766, "market_dynamics": 1.11057, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.949177, "high": 6.968063, "low": 6.893462, "close": 6.909515, "volume": 3739}, "trend_line": 6.459239, "activity_lines": {"activity_5": 6.857641, "activity_10": 6.797623, "activity_20": 6.62504, "activity_30": 6.535478}, "trend_signal": 1, "fair_value": 6.146517, "relative_strength": 1.457728, "rate_of_change": 0.3393921543681332, "market_dynamics": 1.06095, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.916125, "high": 6.933123, "low": 6.880241, "close": 6.944455, "volume": 3680}, "trend_line": 6.476662, "activity_lines": {"activity_5": 6.897932, "activity_10": 6.836391, "activity_20": 6.669349, "activity_30": 6.566782}, "trend_signal": 1, "fair_value": 6.153004, "relative_strength": 0.555712, "rate_of_change": 0.26973765795010785, "market_dynamics": 1.028476, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.971839, "high": 7.047682, "low": 6.897239, "close": 7.018278, "volume": 5441}, "trend_line": 6.493751, "activity_lines": {"activity_5": 6.948099, "activity_10": 6.880221, "activity_20": 6.717458, "activity_30": 6.601725}, "trend_signal": 1, "fair_value": 6.159982, "relative_strength": -0.20357, "rate_of_change": 0.26385505372982976, "market_dynamics": 1.15948, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.986026, "high": 7.123566, "low": 6.966108, "close": 7.08847, "volume": 2084}, "trend_line": 6.511627, "activity_lines": {"activity_5": 7.005851, "activity_10": 6.927246, "activity_20": 6.768218, "activity_30": 6.640094}, "trend_signal": 1, "fair_value": 6.16741, "relative_strength": -2.128152, "rate_of_change": 0.2752800346055804, "market_dynamics": 1.260798, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.122617, "high": 7.122617, "low": 7.039145, "close": 7.12072, "volume": 9515}, "trend_line": 6.533839, "activity_lines": {"activity_5": 7.054049, "activity_10": 6.972914, "activity_20": 6.817204, "activity_30": 6.67939}, "trend_signal": 1, "fair_value": 6.174976, "relative_strength": -2.372448, "rate_of_change": 0.3411129046550204, "market_dynamics": 1.381727, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.152023, "high": 7.173839, "low": 7.125464, "close": 7.173839, "volume": 4697}, "trend_line": 6.559032, "activity_lines": {"activity_5": 7.106566, "activity_10": 7.021671, "activity_20": 6.866852, "activity_30": 6.720681}, "trend_signal": 1, "fair_value": 6.182841, "relative_strength": -2.973488, "rate_of_change": 0.38557729996101525, "market_dynamics": 1.449104, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.098904, "high": 7.205141, "low": 7.098904, "close": 7.135896, "volume": 6050}, "trend_line": 6.586216, "activity_lines": {"activity_5": 7.128814, "activity_10": 7.056131, "activity_20": 6.908474, "activity_30": 6.757898}, "trend_signal": 1, "fair_value": 6.190287, "relative_strength": -4.869544, "rate_of_change": 0.41445140075547876, "market_dynamics": 1.460352, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.160559, "high": 7.282922, "low": 7.14064, "close": 7.282922, "volume": 21542}, "trend_line": 6.618302, "activity_lines": {"activity_5": 7.187308, "activity_10": 7.109824, "activity_20": 6.958933, "activity_30": 6.802846}, "trend_signal": 1, "fair_value": 6.198757, "relative_strength": -3.937478, "rate_of_change": 0.4871689601434209, "market_dynamics": 1.513581, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.253516, "high": 7.299047, "low": 7.220317, "close": 7.288613, "volume": 9293}, "trend_line": 6.646074, "activity_lines": {"activity_5": 7.230056, "activity_10": 7.155428, "activity_20": 7.00501, "activity_30": 6.846092}, "trend_signal": 1, "fair_value": 6.20714, "relative_strength": -4.936509, "rate_of_change": 0.41962424803219445, "market_dynamics": 1.434097, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.303789, "high": 7.303789, "low": 7.166251, "close": 7.166251, "volume": 4089}, "trend_line": 6.67305, "activity_lines": {"activity_5": 7.218674, "activity_10": 7.169608, "activity_20": 7.034377, "activity_30": 6.879652}, "trend_signal": 1, "fair_value": 6.214462, "relative_strength": -4.466756, "rate_of_change": 0.40589376525149035, "market_dynamics": 1.268346, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.207037, "high": 7.236443, "low": 7.095109, "close": 7.10744, "volume": 8335}, "trend_line": 6.697035, "activity_lines": {"activity_5": 7.184652, "activity_10": 7.168616, "activity_20": 7.054343, "activity_30": 6.907677}, "trend_signal": 1, "fair_value": 6.221227, "relative_strength": -4.563396, "rate_of_change": 0.35943084496594063, "market_dynamics": 0.96376, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.138742, "high": 7.147279, "low": 6.934806, "close": 6.947137, "volume": 2848}, "trend_line": 6.719741, "activity_lines": {"activity_5": 7.101623, "activity_10": 7.13488, "activity_20": 7.055788, "activity_30": 6.923813}, "trend_signal": 1, "fair_value": 6.226685, "relative_strength": -7.10207, "rate_of_change": 0.33904556270051356, "market_dynamics": 0.348988, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.947137, "high": 7.074241, "low": 6.947137, "close": 6.964211, "volume": 20609}, "trend_line": 6.746175, "activity_lines": {"activity_5": 7.036869, "activity_10": 7.104199, "activity_20": 7.056657, "activity_30": 6.939585}, "trend_signal": 1, "fair_value": 6.232189, "relative_strength": -7.663812, "rate_of_change": 0.3933782566917396, "market_dynamics": -0.06603, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.964211, "high": 7.113132, "low": 6.964211, "close": 7.066654, "volume": 707}, "trend_line": 6.77937, "activity_lines": {"activity_5": 7.02751, "activity_10": 7.093127, "activity_20": 7.065035, "activity_30": 6.960261}, "trend_signal": 1, "fair_value": 6.23837, "relative_strength": -4.544639, "rate_of_change": 0.49205660985669786, "market_dynamics": -0.460328, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.066654, "high": 7.250672, "low": 7.066654, "close": 7.252569, "volume": 9025}, "trend_line": 6.81454, "activity_lines": {"activity_5": 7.094921, "activity_10": 7.116254, "activity_20": 7.089331, "activity_30": 6.99079}, "trend_signal": 1, "fair_value": 6.245827, "relative_strength": -4.901249, "rate_of_change": 0.5187797686215669, "market_dynamics": -0.544465, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.289561, "high": 7.375942, "low": 7.265847, "close": 7.344368, "volume": 10587}, "trend_line": 6.851113, "activity_lines": {"activity_5": 7.187176, "activity_10": 7.153675, "activity_20": 7.120022, "activity_30": 7.024973}, "trend_signal": 1, "fair_value": 6.253846, "relative_strength": -5.563781, "rate_of_change": 0.536690664373527, "market_dynamics": -0.30161, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.344368, "high": 7.355849, "low": 7.265909, "close": 7.288872, "volume": 3319}, "trend_line": 6.892372, "activity_lines": {"activity_5": 7.245137, "activity_10": 7.177905, "activity_20": 7.142678, "activity_30": 7.053215}, "trend_signal": 1, "fair_value": 6.261346, "relative_strength": -3.681679, "rate_of_change": 0.6022233175835832, "market_dynamics": -0.288998, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.311836, "high": 7.347237, "low": 7.223811, "close": 7.239119, "volume": 4577}, "trend_line": 6.925374, "activity_lines": {"activity_5": 7.263732, "activity_10": 7.190308, "activity_20": 7.157903, "activity_30": 7.075586}, "trend_signal": 1, "fair_value": 6.26838, "relative_strength": -4.232662, "rate_of_change": 0.47881919316020316, "market_dynamics": -0.213125, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.341497, "high": 7.382639, "low": 7.295571, "close": 7.349151, "volume": 15795}, "trend_line": 6.962794, "activity_lines": {"activity_5": 7.300677, "activity_10": 7.223513, "activity_20": 7.181426, "activity_30": 7.102926}, "trend_signal": 1, "fair_value": 6.2761, "relative_strength": -3.104778, "rate_of_change": 0.5403318290102457, "market_dynamics": -0.128213, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.311836, "high": 7.442916, "low": 7.303224, "close": 7.369244, "volume": 42391}, "trend_line": 6.996155, "activity_lines": {"activity_5": 7.325486, "activity_10": 7.25927, "activity_20": 7.204171, "activity_30": 7.129149}, "trend_signal": 1, "fair_value": 6.283853, "relative_strength": 3.104169, "rate_of_change": 0.47913237128658687, "market_dynamics": -0.06901, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.401775, "high": 7.472578, "low": 7.392207, "close": 7.441004, "volume": 2018}, "trend_line": 7.03005, "activity_lines": {"activity_5": 7.366437, "activity_10": 7.304384, "activity_20": 7.231611, "activity_30": 7.157849}, "trend_signal": 1, "fair_value": 6.292002, "relative_strength": 2.173868, "rate_of_change": 0.4844804038789911, "market_dynamics": 0.027841, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.430478, "high": 7.469707, "low": 7.411342, "close": 7.441004, "volume": 5998}, "trend_line": 7.061931, "activity_lines": {"activity_5": 7.400946, "activity_10": 7.343434, "activity_20": 7.25652, "activity_30": 7.184362}, "trend_signal": 1, "fair_value": 6.300037, "relative_strength": 2.626809, "rate_of_change": 0.4534960633281452, "market_dynamics": 0.170128, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.43909, "high": 7.478318, "low": 7.413257, "close": 7.469707, "volume": 2213}, "trend_line": 7.094517, "activity_lines": {"activity_5": 7.43488, "activity_10": 7.378722, "activity_20": 7.281798, "activity_30": 7.21067}, "trend_signal": 1, "fair_value": 6.30816, "relative_strength": 0.542182, "rate_of_change": 0.4614318661567117, "market_dynamics": 0.167832, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.501282, "high": 7.591221, "low": 7.476405, "close": 7.640974, "volume": 10688}, "trend_line": 7.12617, "activity_lines": {"activity_5": 7.510531, "activity_10": 7.43596, "activity_20": 7.321237, "activity_30": 7.245925}, "trend_signal": 1, "fair_value": 6.317351, "relative_strength": 1.111234, "rate_of_change": 0.4461614511601054, "market_dynamics": 0.372578, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.655325, "high": 7.68116, "low": 7.581652, "close": 7.512763, "volume": 36173}, "trend_line": 7.151283, "activity_lines": {"activity_5": 7.52399, "activity_10": 7.459444, "activity_20": 7.345835, "activity_30": 7.270867}, "trend_signal": 1, "fair_value": 6.325539, "relative_strength": 0.527263, "rate_of_change": 0.3524052892367171, "market_dynamics": 0.628869, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.538596, "high": 7.604615, "low": 7.398903, "close": 7.469707, "volume": 8373}, "trend_line": 7.174709, "activity_lines": {"activity_5": 7.513528, "activity_10": 7.470368, "activity_20": 7.364466, "activity_30": 7.29141}, "trend_signal": 1, "fair_value": 6.333323, "relative_strength": 1.155989, "rate_of_change": 0.3275775829316183, "market_dynamics": 0.752996, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.469707, "high": 7.553905, "low": 7.347237, "close": 7.225724, "volume": 1424}, "trend_line": 7.191451, "activity_lines": {"activity_5": 7.419826, "activity_10": 7.434654, "activity_20": 7.358451, "activity_30": 7.294702}, "trend_signal": 1, "fair_value": 6.339352, "relative_strength": 3.332518, "rate_of_change": 0.23334744308096417, "market_dynamics": 0.511708, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.078377, "high": 7.24486, "low": 6.945382, "close": 7.21807, "volume": 6460}, "trend_line": 7.206017, "activity_lines": {"activity_5": 7.337924, "activity_10": 7.398696, "activity_20": 7.351279, "activity_30": 7.296419}, "trend_signal": 1, "fair_value": 6.34525, "relative_strength": 3.991652, "rate_of_change": 0.2025460508595595, "market_dynamics": -0.051196, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.21807, "high": 7.546527, "low": 7.21807, "close": 7.513849, "volume": 147}, "trend_line": 7.230348, "activity_lines": {"activity_5": 7.371392, "activity_10": 7.416898, "activity_20": 7.372586, "activity_30": 7.316279}, "trend_signal": 1, "fair_value": 6.353041, "relative_strength": 4.130402, "rate_of_change": 0.3376483846763073, "market_dynamics": -0.443944, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.513849, "high": 7.594581, "low": 7.513849, "close": 7.642636, "volume": 831}, "trend_line": 7.254439, "activity_lines": {"activity_5": 7.456263, "activity_10": 7.455522, "activity_20": 7.405086, "activity_30": 7.342878}, "trend_signal": 1, "fair_value": 6.361581, "relative_strength": 3.970327, "rate_of_change": 0.33319281450905847, "market_dynamics": -0.607768, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.642636, "high": 7.658014, "low": 7.60227, "close": 7.625337, "volume": 3447}, "trend_line": 7.278299, "activity_lines": {"activity_5": 7.526709, "activity_10": 7.48603, "activity_20": 7.433669, "activity_30": 7.366807}, "trend_signal": 1, "fair_value": 6.369895, "relative_strength": 1.58416, "rate_of_change": 0.32890206947773626, "market_dynamics": -0.405956, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.665702, "high": 7.676275, "low": 7.370646, "close": 7.342774, "volume": 8082}, "trend_line": 7.291577, "activity_lines": {"activity_5": 7.492593, "activity_10": 7.461811, "activity_20": 7.432876, "activity_30": 7.370967}, "trend_signal": 1, "fair_value": 6.376254, "relative_strength": 1.040049, "rate_of_change": 0.18243273600054857, "market_dynamics": -0.37057, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.40044, "high": 7.57632, "low": 7.387946, "close": 7.563826, "volume": 30166}, "trend_line": 7.309762, "activity_lines": {"activity_5": 7.524357, "activity_10": 7.47957, "activity_20": 7.451251, "activity_30": 7.388531}, "trend_signal": 1, "fair_value": 6.383965, "relative_strength": 3.184273, "rate_of_change": 0.24939735258915724, "market_dynamics": -0.270187, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.585932, "high": 7.702225, "low": 7.579204, "close": 7.649364, "volume": 17322}, "trend_line": 7.328458, "activity_lines": {"activity_5": 7.561584, "activity_10": 7.511169, "activity_20": 7.474917, "activity_30": 7.410441}, "trend_signal": 1, "fair_value": 6.392129, "relative_strength": 3.684951, "rate_of_change": 0.25576756124207967, "market_dynamics": -0.237988, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.673391, "high": 7.755085, "low": 7.65513, "close": 7.750279, "volume": 7517}, "trend_line": 7.349443, "activity_lines": {"activity_5": 7.623414, "activity_10": 7.560965, "activity_20": 7.50542, "activity_30": 7.437655}, "trend_signal": 1, "fair_value": 6.400835, "relative_strength": 2.091605, "rate_of_change": 0.2863494612372696, "market_dynamics": -0.211571, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.750279, "high": 7.750279, "low": 7.643598, "close": 7.651286, "volume": 2670}, "trend_line": 7.365358, "activity_lines": {"activity_5": 7.645071, "activity_10": 7.588443, "activity_20": 7.524124, "activity_30": 7.457129}, "trend_signal": 1, "fair_value": 6.410794, "relative_strength": 4.100077, "rate_of_change": 0.2165470226791293, "market_dynamics": -0.040635, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.643597, "high": 7.714719, "low": 7.643597, "close": 7.750279, "volume": 7341}, "trend_line": 7.385838, "activity_lines": {"activity_5": 7.697995, "activity_10": 7.630618, "activity_20": 7.550795, "activity_30": 7.481963}, "trend_signal": 1, "fair_value": 6.421387, "relative_strength": 3.194169, "rate_of_change": 0.27805844603887625, "market_dynamics": 0.019103, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.750279, "high": 7.825245, "low": 7.738746, "close": 7.773346, "volume": 2602}, "trend_line": 7.402185, "activity_lines": {"activity_5": 7.731442, "activity_10": 7.66745, "activity_20": 7.577466, "activity_30": 7.506963}, "trend_signal": 1, "fair_value": 6.431123, "relative_strength": 0.933961, "rate_of_change": 0.22132898122055422, "market_dynamics": 0.023807, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.829089, "high": 7.829089, "low": 7.732019, "close": 7.755085, "volume": 2474}, "trend_line": 7.417734, "activity_lines": {"activity_5": 7.744833, "activity_10": 7.690866, "activity_20": 7.599853, "activity_30": 7.529731}, "trend_signal": 1, "fair_value": 6.440657, "relative_strength": 1.925021, "rate_of_change": 0.21005959726756404, "market_dynamics": 0.050832, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.726251, "high": 7.757006, "low": 7.598426, "close": 7.670508, "volume": 12247}, "trend_line": 7.434543, "activity_lines": {"activity_5": 7.722984, "activity_10": 7.694518, "activity_20": 7.612253, "activity_30": 7.546039}, "trend_signal": 1, "fair_value": 6.448683, "relative_strength": 1.075033, "rate_of_change": 0.22660559141106174, "market_dynamics": 0.165117, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.658974, "high": 7.855039, "low": 7.606114, "close": 7.827168, "volume": 8193}, "trend_line": 7.458534, "activity_lines": {"activity_5": 7.758673, "activity_10": 7.726147, "activity_20": 7.638138, "activity_30": 7.57137}, "trend_signal": 1, "fair_value": 6.457713, "relative_strength": 5.638459, "rate_of_change": 0.3226963647933779, "market_dynamics": 0.372908, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.858882, "high": 7.864648, "low": 7.731057, "close": 7.686847, "volume": 6998}, "trend_line": 7.483191, "activity_lines": {"activity_5": 7.735863, "activity_10": 7.728594, "activity_20": 7.64882, "activity_30": 7.5861}, "trend_signal": 1, "fair_value": 6.465561, "relative_strength": 2.52654, "rate_of_change": 0.3305877535719417, "market_dynamics": 0.420151, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.648402, "high": 7.790813, "low": 7.633025, "close": 7.799516, "volume": 9050}, "trend_line": 7.511034, "activity_lines": {"activity_5": 7.754838, "activity_10": 7.745269, "activity_20": 7.669062, "activity_30": 7.606508}, "trend_signal": 1, "fair_value": 6.475326, "relative_strength": 6.058396, "rate_of_change": 0.3720738920067753, "market_dynamics": 0.430251, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.862377, "high": 7.863344, "low": 7.833366, "close": 7.858509, "volume": 1572}, "trend_line": 7.53743, "activity_lines": {"activity_5": 7.791733, "activity_10": 7.768386, "activity_20": 7.693351, "activity_30": 7.628925}, "trend_signal": 1, "fair_value": 6.485086, "relative_strength": 6.943073, "rate_of_change": 0.3514296433753222, "market_dynamics": 0.423713, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.870115, "high": 7.911699, "low": 7.850773, "close": 7.873983, "volume": 2946}, "trend_line": 7.558143, "activity_lines": {"activity_5": 7.826891, "activity_10": 7.790513, "activity_20": 7.718079, "activity_30": 7.650638}, "trend_signal": 1, "fair_value": 6.494465, "relative_strength": 2.919554, "rate_of_change": 0.2748018887074328, "market_dynamics": 0.253746, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.873983, "high": 7.873983, "low": 7.786945, "close": 7.770504, "volume": 15814}, "trend_line": 7.572348, "activity_lines": {"activity_5": 7.813991, "activity_10": 7.791577, "activity_20": 7.731231, "activity_30": 7.664339}, "trend_signal": 1, "fair_value": 6.502781, "relative_strength": 1.140958, "rate_of_change": 0.18794299075843865, "market_dynamics": 0.320582, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.790813, "high": 7.790813, "low": 7.514228, "close": 7.583858, "volume": 28411}, "trend_line": 7.582181, "activity_lines": {"activity_5": 7.742653, "activity_10": 7.756538, "activity_20": 7.725175, "activity_30": 7.665082}, "trend_signal": 1, "fair_value": 6.509797, "relative_strength": 1.977555, "rate_of_change": 0.1298540426298478, "market_dynamics": 0.013257, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.583858, "high": 7.679599, "low": 7.583858, "close": 7.646719, "volume": 415}, "trend_line": 7.595767, "activity_lines": {"activity_5": 7.699134, "activity_10": 7.735954, "activity_20": 7.723401, "activity_30": 7.669246}, "trend_signal": 1, "fair_value": 6.516935, "relative_strength": 1.625952, "rate_of_change": 0.1791832719371919, "market_dynamics": -0.351094, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.65252, "high": 7.65252, "low": 7.611903, "close": 7.611903, "volume": 1620}, "trend_line": 7.604526, "activity_lines": {"activity_5": 7.654197, "activity_10": 7.711342, "activity_20": 7.716269, "activity_30": 7.670287}, "trend_signal": 1, "fair_value": 6.523256, "relative_strength": 1.241877, "rate_of_change": 0.11531422698984206, "market_dynamics": -0.752825, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.675731, "high": 7.714414, "low": 7.623508, "close": 7.623508, "volume": 2640}, "trend_line": 7.613001, "activity_lines": {"activity_5": 7.629569, "activity_10": 7.691443, "activity_20": 7.709776, "activity_30": 7.671511}, "trend_signal": 1, "fair_value": 6.530704, "relative_strength": -1.338041, "rate_of_change": 0.11144678839943196, "market_dynamics": -1.191977, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.623508, "high": 7.663158, "low": 7.527767, "close": 7.65929, "volume": 9214}, "trend_line": 7.620277, "activity_lines": {"activity_5": 7.633566, "activity_10": 7.678904, "activity_20": 7.706782, "activity_30": 7.674498}, "trend_signal": 1, "fair_value": 6.539278, "relative_strength": -3.987049, "rate_of_change": 0.09557334880161004, "market_dynamics": -1.202048, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.65929, "high": 7.785011, "low": 7.65929, "close": 7.778241, "volume": 1305}, "trend_line": 7.631519, "activity_lines": {"activity_5": 7.684628, "activity_10": 7.691046, "activity_20": 7.714955, "activity_30": 7.684689}, "trend_signal": 1, "fair_value": 6.549056, "relative_strength": -2.204986, "rate_of_change": 0.14752744552462066, "market_dynamics": -1.068278, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.70571, "high": 7.770505, "low": 7.65929, "close": 7.740525, "volume": 1570}, "trend_line": 7.640546, "activity_lines": {"activity_5": 7.710159, "activity_10": 7.694668, "activity_20": 7.717462, "activity_30": 7.691721}, "trend_signal": 1, "fair_value": 6.557688, "relative_strength": -3.294799, "rate_of_change": 0.11828575674121591, "market_dynamics": -0.938297, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.64285, "high": 7.802418, "low": 7.586759, "close": 7.751163, "volume": 5494}, "trend_line": 7.644219, "activity_lines": {"activity_5": 7.732982, "activity_10": 7.701297, "activity_20": 7.72014, "activity_30": 7.698858}, "trend_signal": 1, "fair_value": 6.566594, "relative_strength": -4.573342, "rate_of_change": 0.04807248068397255, "market_dynamics": -0.741291, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.751163, "high": 7.795648, "low": 7.739559, "close": 7.739559, "volume": 375}, "trend_line": 7.651779, "activity_lines": {"activity_5": 7.742653, "activity_10": 7.707768, "activity_20": 7.721229, "activity_30": 7.705009}, "trend_signal": 1, "fair_value": 6.575455, "relative_strength": -6.887427, "rate_of_change": 0.09889826547356477, "market_dynamics": -0.720847, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.773405, "high": 7.949614, "low": 7.773405, "close": 7.852502, "volume": 35209}, "trend_line": 7.664539, "activity_lines": {"activity_5": 7.782235, "activity_10": 7.737218, "activity_20": 7.733126, "activity_30": 7.717959}, "trend_signal": 1, "fair_value": 6.587533, "relative_strength": -6.516172, "rate_of_change": 0.1667586060705635, "market_dynamics": -0.383083, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.833079, "high": 7.833079, "low": 7.734996, "close": 7.702949, "volume": 5780}, "trend_line": 7.680446, "activity_lines": {"activity_5": 7.759085, "activity_10": 7.737985, "activity_20": 7.729821, "activity_30": 7.720437}, "trend_signal": 1, "fair_value": 6.597239, "relative_strength": -8.715728, "rate_of_change": 0.20754020561444658, "market_dynamics": -0.374079, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.740823, "high": 7.803946, "low": 7.587385, "close": 7.586414, "volume": 10928}, "trend_line": 7.692724, "activity_lines": {"activity_5": 7.70211, "activity_10": 7.715399, "activity_20": 7.715643, "activity_30": 7.71437}, "trend_signal": 1, "fair_value": 6.606199, "relative_strength": -9.807818, "rate_of_change": 0.15986050810070448, "market_dynamics": -0.542429, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.60001, "high": 7.60001, "low": 7.396074, "close": 7.447544, "volume": 3176}, "trend_line": 7.690514, "activity_lines": {"activity_5": 7.609119, "activity_10": 7.668661, "activity_20": 7.689129, "activity_30": 7.698552}, "trend_signal": 0, "fair_value": 6.613664, "relative_strength": -11.463448, "rate_of_change": -0.02872844521654258, "market_dynamics": -0.653803, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.517464, "high": 7.517464, "low": 7.507753, "close": 7.507753, "volume": 1}, "trend_line": 7.686018, "activity_lines": {"activity_5": 7.556439, "activity_10": 7.635858, "activity_20": 7.669814, "activity_30": 7.686761}, "trend_signal": 0, "fair_value": 6.621154, "relative_strength": -11.464444, "rate_of_change": -0.058461632083375695, "market_dynamics": -1.147803, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.510666, "high": 7.594182, "low": 7.480562, "close": 7.455313, "volume": 6909}, "trend_line": 7.680351, "activity_lines": {"activity_5": 7.501732, "activity_10": 7.595625, "activity_20": 7.64628, "activity_30": 7.671877}, "trend_signal": 0, "fair_value": 6.628106, "relative_strength": -11.27297, "rate_of_change": -0.07373128712422826, "market_dynamics": -1.214743, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.380536, "high": 7.489301, "low": 6.980434, "close": 6.922166, "volume": 538}, "trend_line": 7.66633, "activity_lines": {"activity_5": 7.29579, "activity_10": 7.462165, "activity_20": 7.57374, "activity_30": 7.622962}, "trend_signal": 0, "fair_value": 6.632135, "relative_strength": -7.80431, "rate_of_change": -0.18255676075220542, "market_dynamics": -1.273934, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.529832, "high": 6.962952, "low": 6.52789, "close": 6.902742, "volume": 3404}, "trend_line": 7.644294, "activity_lines": {"activity_5": 7.135424, "activity_10": 7.340738, "activity_20": 7.502992, "activity_30": 7.573698}, "trend_signal": 0, "fair_value": 6.635942, "relative_strength": -6.321607, "rate_of_change": -0.28743870926505827, "market_dynamics": -1.263254, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.164946, "high": 7.180485, "low": 7.048412, "close": 7.088228, "volume": 1811}, "trend_line": 7.62559, "activity_lines": {"activity_5": 7.082466, "activity_10": 7.268269, "activity_20": 7.45418, "activity_30": 7.537823}, "trend_signal": 0, "fair_value": 6.641426, "relative_strength": -8.960179, "rate_of_change": -0.2446792339488839, "market_dynamics": -1.243657, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.994029, "high": 7.288279, "low": 6.994029, "close": 7.250405, "volume": 7081}, "trend_line": 7.608927, "activity_lines": {"activity_5": 7.107521, "activity_10": 7.237339, "activity_20": 7.424481, "activity_30": 7.513617}, "trend_signal": 0, "fair_value": 6.648651, "relative_strength": -10.214717, "rate_of_change": -0.21851423955391555, "market_dynamics": -1.22313, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.315471, "high": 7.328095, "low": 7.287308, "close": 7.287308, "volume": 2530}, "trend_line": 7.596795, "activity_lines": {"activity_5": 7.162033, "activity_10": 7.222013, "activity_20": 7.401266, "activity_30": 7.492868}, "trend_signal": 0, "fair_value": 6.65675, "relative_strength": -11.908369, "rate_of_change": -0.1594442948394728, "market_dynamics": -1.14853, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.491244, "high": 7.495128, "low": 7.388304, "close": 7.47862, "volume": 12041}, "trend_line": 7.587739, "activity_lines": {"activity_5": 7.291516, "activity_10": 7.251747, "activity_20": 7.398572, "activity_30": 7.485244}, "trend_signal": 0, "fair_value": 6.666075, "relative_strength": -11.836751, "rate_of_change": -0.11920816607530116, "market_dynamics": -0.863808, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.637883, "high": 7.762717, "low": 7.637883, "close": 7.738276, "volume": 2727}, "trend_line": 7.58657, "activity_lines": {"activity_5": 7.470455, "activity_10": 7.33277, "activity_20": 7.421109, "activity_30": 7.494956}, "trend_signal": 0, "fair_value": 6.678665, "relative_strength": -11.525943, "rate_of_change": -0.015406433985143343, "market_dynamics": -0.46873, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.738276, "high": 7.762717, "low": 7.519278, "close": 7.585759, "volume": 5362}, "trend_line": 7.580926, "activity_lines": {"activity_5": 7.542852, "activity_10": 7.383302, "activity_20": 7.428684, "activity_30": 7.494903}, "trend_signal": 0, "fair_value": 6.690278, "relative_strength": -10.521691, "rate_of_change": -0.07439462102109655, "market_dynamics": -0.167607, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.585759, "high": 7.716767, "low": 7.585759, "close": 7.700146, "volume": 2312}, "trend_line": 7.581914, "activity_lines": {"activity_5": 7.620209, "activity_10": 7.452118, "activity_20": 7.447278, "activity_30": 7.502595}, "trend_signal": 0, "fair_value": 6.701015, "relative_strength": -10.416353, "rate_of_change": 0.013032708669104975, "market_dynamics": 0.198906, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.700146, "high": 7.802802, "low": 7.700146, "close": 7.785204, "volume": 418}, "trend_line": 7.580515, "activity_lines": {"activity_5": 7.695937, "activity_10": 7.532901, "activity_20": 7.473607, "activity_30": 7.515711}, "trend_signal": 0, "fair_value": 6.711886, "relative_strength": -10.412591, "rate_of_change": -0.018451805177428157, "market_dynamics": 0.389178, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.785204, "high": 7.855596, "low": 7.785204, "close": 7.846797, "volume": 3192}, "trend_line": 7.585847, "activity_lines": {"activity_5": 7.759002, "activity_10": 7.618885, "activity_20": 7.505203, "activity_30": 7.53289}, "trend_signal": 0, "fair_value": 6.723151, "relative_strength": -6.818065, "rate_of_change": 0.07033822899895474, "market_dynamics": 0.537896, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.802803, "high": 7.85462, "low": 7.709923, "close": 7.709923, "volume": 899}, "trend_line": 7.58286, "activity_lines": {"activity_5": 7.751898, "activity_10": 7.663172, "activity_20": 7.523437, "activity_30": 7.540895}, "trend_signal": 0, "fair_value": 6.73354, "relative_strength": -7.734776, "rate_of_change": -0.039375958940380325, "market_dynamics": 0.615517, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.709923, "high": 7.938698, "low": 7.709923, "close": 7.927944, "volume": 1167}, "trend_line": 7.585175, "activity_lines": {"activity_5": 7.819357, "activity_10": 7.732422, "activity_20": 7.56258, "activity_30": 7.563158}, "trend_signal": 0, "fair_value": 6.748303, "relative_strength": -6.134127, "rate_of_change": 0.03052937809743818, "market_dynamics": 0.695806, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.927944, "high": 8.03451, "low": 7.917189, "close": 7.99736, "volume": 7368}, "trend_line": 7.589287, "activity_lines": {"activity_5": 7.887143, "activity_10": 7.799026, "activity_20": 7.607493, "activity_30": 7.589751}, "trend_signal": 1, "fair_value": 6.762769, "relative_strength": -4.871105, "rate_of_change": 0.054211010293106175, "market_dynamics": 0.8588, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.99736, "high": 8.069706, "low": 7.99736, "close": 8.050154, "volume": 5753}, "trend_line": 7.598609, "activity_lines": {"activity_5": 7.952712, "activity_10": 7.861648, "activity_20": 7.656206, "activity_30": 7.619484}, "trend_signal": 1, "fair_value": 6.778502, "relative_strength": -5.159874, "rate_of_change": 0.12283103801450719, "market_dynamics": 0.9445, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.036466, "high": 8.057975, "low": 7.974872, "close": 7.974872, "volume": 296}, "trend_line": 7.611643, "activity_lines": {"activity_5": 7.975524, "activity_10": 7.896712, "activity_20": 7.696808, "activity_30": 7.643759}, "trend_signal": 1, "fair_value": 6.792202, "relative_strength": -6.407403, "rate_of_change": 0.1715313947592278, "market_dynamics": 1.001668, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.055041, "high": 8.206581, "low": 8.055041, "close": 8.166496, "volume": 1961}, "trend_line": 7.628969, "activity_lines": {"activity_5": 8.053673, "activity_10": 7.957594, "activity_20": 7.754365, "activity_30": 7.679556}, "trend_signal": 1, "fair_value": 6.807131, "relative_strength": -4.956426, "rate_of_change": 0.2276249687485308, "market_dynamics": 1.087159, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.192894, "high": 8.192894, "low": 8.015935, "close": 7.977806, "volume": 3852}, "trend_line": 7.641166, "activity_lines": {"activity_5": 8.038487, "activity_10": 7.976384, "activity_20": 7.791189, "activity_30": 7.702062}, "trend_signal": 1, "fair_value": 6.819933, "relative_strength": -5.107993, "rate_of_change": 0.1598774356010682, "market_dynamics": 0.999032, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.039398, "high": 8.110768, "low": 8.039398, "close": 8.109791, "volume": 2707}, "trend_line": 7.657375, "activity_lines": {"activity_5": 8.063971, "activity_10": 8.012042, "activity_20": 7.838058, "activity_30": 7.732296}, "trend_signal": 1, "fair_value": 6.833581, "relative_strength": -7.159956, "rate_of_change": 0.2121273114600562, "market_dynamics": 0.970697, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.221246, "high": 8.298482, "low": 8.185072, "close": 8.28675, "volume": 4030}, "trend_line": 7.67829, "activity_lines": {"activity_5": 8.140946, "activity_10": 8.072426, "activity_20": 7.898914, "activity_30": 7.772901}, "trend_signal": 1, "fair_value": 6.847498, "relative_strength": -7.143032, "rate_of_change": 0.2731353760263742, "market_dynamics": 1.151059, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.298482, "high": 8.350757, "low": 8.294571, "close": 8.366474, "volume": 20058}, "trend_line": 7.697898, "activity_lines": {"activity_5": 8.228723, "activity_10": 8.138187, "activity_20": 7.963403, "activity_30": 7.8173}, "trend_signal": 1, "fair_value": 6.862965, "relative_strength": -7.38071, "rate_of_change": 0.2553693595839795, "market_dynamics": 1.272241, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.329146, "high": 8.344863, "low": 8.283958, "close": 8.340934, "volume": 14243}, "trend_line": 7.717912, "activity_lines": {"activity_5": 8.28188, "activity_10": 8.189856, "activity_20": 8.018582, "activity_30": 7.858786}, "trend_signal": 1, "fair_value": 6.879823, "relative_strength": -5.014027, "rate_of_change": 0.2599930526489147, "market_dynamics": 1.455795, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.32325, "high": 8.32325, "low": 8.236806, "close": 8.236806, "volume": 2959}, "trend_line": 7.7341, "activity_lines": {"activity_5": 8.288699, "activity_10": 8.211119, "activity_20": 8.056996, "activity_30": 7.892263}, "trend_signal": 1, "fair_value": 6.896013, "relative_strength": -4.675164, "rate_of_change": 0.20974584835898166, "market_dynamics": 1.406894, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.236806, "high": 8.444077, "low": 8.236806, "close": 8.444077, "volume": 400}, "trend_line": 7.757584, "activity_lines": {"activity_5": 8.347341, "activity_10": 8.264452, "activity_20": 8.10968, "activity_30": 7.938068}, "trend_signal": 1, "fair_value": 6.912013, "relative_strength": -4.236789, "rate_of_change": 0.3036423113225823, "market_dynamics": 1.296911, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.468635, "high": 8.518735, "low": 8.418536, "close": 8.492212, "volume": 1670}, "trend_line": 7.778907, "activity_lines": {"activity_5": 8.399742, "activity_10": 8.318415, "activity_20": 8.161265, "activity_30": 7.985463}, "trend_signal": 1, "fair_value": 6.931623, "relative_strength": -2.87957, "rate_of_change": 0.274866504829347, "market_dynamics": 1.181905, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.502034, "high": 8.532486, "low": 8.463723, "close": 8.473547, "volume": 3568}, "trend_line": 7.804594, "activity_lines": {"activity_5": 8.432224, "activity_10": 8.360947, "activity_20": 8.205334, "activity_30": 8.030279}, "trend_signal": 1, "fair_value": 6.951112, "relative_strength": -3.632448, "rate_of_change": 0.3302134862905492, "market_dynamics": 1.079085, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.523645, "high": 8.648402, "low": 8.452917, "close": 8.619914, "volume": 23929}, "trend_line": 7.839044, "activity_lines": {"activity_5": 8.506357, "activity_10": 8.421024, "activity_20": 8.258605, "activity_30": 8.08288}, "trend_signal": 1, "fair_value": 6.971739, "relative_strength": -3.097284, "rate_of_change": 0.4414066894447109, "market_dynamics": 1.220666, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.612055, "high": 8.636614, "low": 8.535433, "close": 8.462741, "volume": 92369}, "trend_line": 7.872884, "activity_lines": {"activity_5": 8.5095, "activity_10": 8.444281, "activity_20": 8.292709, "activity_30": 8.123118}, "trend_signal": 1, "fair_value": 6.991211, "relative_strength": -1.900449, "rate_of_change": 0.4316852922371612, "market_dynamics": 1.245041, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.464706, "high": 8.576691, "low": 8.403803, "close": 8.528558, "volume": 8320}, "trend_line": 7.906911, "activity_lines": {"activity_5": 8.51952, "activity_10": 8.470687, "activity_20": 8.328906, "activity_30": 8.16542}, "trend_signal": 1, "fair_value": 7.010867, "relative_strength": -0.296059, "rate_of_change": 0.4322050216921783, "market_dynamics": 1.179171, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.565886, "high": 8.633666, "low": 8.565886, "close": 8.610091, "volume": 3460}, "trend_line": 7.945403, "activity_lines": {"activity_5": 8.551086, "activity_10": 8.504303, "activity_20": 8.368922, "activity_30": 8.210786}, "trend_signal": 1, "fair_value": 7.029794, "relative_strength": -0.880632, "rate_of_change": 0.48681463595580815, "market_dynamics": 1.100781, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.667066, "high": 8.742704, "low": 8.667066, "close": 8.665102, "volume": 14516}, "trend_line": 8.003501, "activity_lines": {"activity_5": 8.59313, "activity_10": 8.542042, "activity_20": 8.41025, "activity_30": 8.257219}, "trend_signal": 1, "fair_value": 7.048707, "relative_strength": -1.647199, "rate_of_change": 0.7312152700121091, "market_dynamics": 0.967231, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.688677, "high": 8.72404, "low": 8.520699, "close": 8.510876, "volume": 18638}, "trend_line": 8.057106, "activity_lines": {"activity_5": 8.570995, "activity_10": 8.546311, "activity_20": 8.432993, "activity_30": 8.289952}, "trend_signal": 1, "fair_value": 7.066631, "relative_strength": -2.514699, "rate_of_change": 0.6697693921697422, "market_dynamics": 0.756002, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.510876, "high": 8.73304, "low": 8.510876, "close": 8.677794, "volume": 1680}, "trend_line": 8.110091, "activity_lines": {"activity_5": 8.611768, "activity_10": 8.577839, "activity_20": 8.467818, "activity_30": 8.329997}, "trend_signal": 1, "fair_value": 7.084579, "relative_strength": -2.782658, "rate_of_change": 0.6576182564806942, "market_dynamics": 0.666546, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.673846, "high": 8.673846, "low": 8.46371, "close": 8.490347, "volume": 989}, "trend_line": 8.151423, "activity_lines": {"activity_5": 8.575722, "activity_10": 8.567267, "activity_20": 8.481221, "activity_30": 8.35453}, "trend_signal": 1, "fair_value": 7.101325, "relative_strength": -1.594977, "rate_of_change": 0.5096366982811761, "market_dynamics": 0.286701, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.57519, "high": 8.797167, "low": 8.57519, "close": 8.797167, "volume": 3750}, "trend_line": 8.201751, "activity_lines": {"activity_5": 8.644497, "activity_10": 8.61164, "activity_20": 8.521497, "activity_30": 8.39619}, "trend_signal": 1, "fair_value": 7.118763, "relative_strength": 0.635611, "rate_of_change": 0.6174136712080869, "market_dynamics": 0.112833, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.763625, "high": 8.802099, "low": 8.749812, "close": 8.802099, "volume": 1644}, "trend_line": 8.245867, "activity_lines": {"activity_5": 8.702445, "activity_10": 8.651364, "activity_20": 8.558686, "activity_30": 8.434923}, "trend_signal": 1, "fair_value": 7.13692, "relative_strength": 0.74579, "rate_of_change": 0.5378851418435004, "market_dynamics": 0.09645, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.813938, "high": 8.888917, "low": 8.793221, "close": 8.795194, "volume": 833}, "trend_line": 8.281098, "activity_lines": {"activity_5": 8.748957, "activity_10": 8.68386, "activity_20": 8.591278, "activity_30": 8.470363}, "trend_signal": 1, "fair_value": 7.155356, "relative_strength": 0.677615, "rate_of_change": 0.42725646678511264, "market_dynamics": 0.074729, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.806046, "high": 8.830711, "low": 8.720215, "close": 8.775463, "volume": 1939}, "trend_line": 8.320755, "activity_lines": {"activity_5": 8.769938, "activity_10": 8.709581, "activity_20": 8.618997, "activity_30": 8.502258}, "trend_signal": 1, "fair_value": 7.174059, "relative_strength": -2.072517, "rate_of_change": 0.47888577094486806, "market_dynamics": 0.209273, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.832684, "high": 8.867212, "low": 8.831697, "close": 8.858334, "volume": 391}, "trend_line": 8.359361, "activity_lines": {"activity_5": 8.812031, "activity_10": 8.744683, "activity_20": 8.65081, "activity_30": 8.53694}, "trend_signal": 1, "fair_value": 7.193294, "relative_strength": -0.571901, "rate_of_change": 0.46397231981953196, "market_dynamics": 0.197113, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.907662, "high": 8.909634, "low": 8.852414, "close": 8.858334, "volume": 3474}, "trend_line": 8.395132, "activity_lines": {"activity_5": 8.829592, "activity_10": 8.77379, "activity_20": 8.679058, "activity_30": 8.569132}, "trend_signal": 1, "fair_value": 7.212182, "relative_strength": -1.990186, "rate_of_change": 0.4279154830135992, "market_dynamics": 0.190127, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.854387, "high": 8.987573, "low": 8.854387, "close": 8.999411, "volume": 4087}, "trend_line": 8.433552, "activity_lines": {"activity_5": 8.890101, "activity_10": 8.824034, "activity_20": 8.718021, "activity_30": 8.608118}, "trend_signal": 1, "fair_value": 7.230945, "relative_strength": -0.98552, "rate_of_change": 0.457646169232364, "market_dynamics": 0.242296, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.999411, "high": 9.11188, "low": 8.999411, "close": 9.07439, "volume": 2151}, "trend_line": 8.479035, "activity_lines": {"activity_5": 8.962448, "activity_10": 8.881832, "activity_20": 8.76111, "activity_30": 8.649462}, "trend_signal": 1, "fair_value": 7.250642, "relative_strength": -0.211128, "rate_of_change": 0.5393101269785144, "market_dynamics": 0.554771, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.07439, "high": 9.07439, "low": 8.952057, "close": 9.050713, "volume": 12995}, "trend_line": 8.51646, "activity_lines": {"activity_5": 9.008291, "activity_10": 8.925079, "activity_20": 8.798452, "activity_30": 8.686344}, "trend_signal": 1, "fair_value": 7.269528, "relative_strength": 1.805502, "rate_of_change": 0.44138277528045006, "market_dynamics": 0.870746, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.027035, "high": 9.139504, "low": 9.027035, "close": 9.067485, "volume": 10786}, "trend_line": 8.552131, "activity_lines": {"activity_5": 9.041374, "activity_10": 8.964595, "activity_20": 8.833516, "activity_30": 8.721894}, "trend_signal": 1, "fair_value": 7.288552, "relative_strength": 0.564565, "rate_of_change": 0.4188477372053517, "market_dynamics": 1.141807, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.058606, "high": 9.219415, "low": 9.047753, "close": 9.182912, "volume": 65927}, "trend_line": 8.58989, "activity_lines": {"activity_5": 9.098989, "activity_10": 9.014605, "activity_20": 8.876604, "activity_30": 8.76259}, "trend_signal": 1, "fair_value": 7.308086, "relative_strength": 1.156251, "rate_of_change": 0.44151568772743555, "market_dynamics": 1.40309, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.251972, "high": 9.368928, "low": 9.188795, "close": 9.250158, "volume": 6321}, "trend_line": 8.632399, "activity_lines": {"activity_5": 9.157381, "activity_10": 9.069827, "activity_20": 8.922807, "activity_30": 8.805188}, "trend_signal": 1, "fair_value": 7.327699, "relative_strength": 2.899161, "rate_of_change": 0.4948724605320792, "market_dynamics": 1.485112, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.251148, "high": 9.3626, "low": 9.213538, "close": 9.309974, "volume": 5332}, "trend_line": 8.670515, "activity_lines": {"activity_5": 9.218995, "activity_10": 9.127779, "activity_20": 8.971009, "activity_30": 8.848902}, "trend_signal": 1, "fair_value": 7.348575, "relative_strength": 1.282334, "rate_of_change": 0.44154585532944535, "market_dynamics": 1.493378, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.323875, "high": 9.416219, "low": 9.2921, "close": 9.323874, "volume": 3386}, "trend_line": 8.715384, "activity_lines": {"activity_5": 9.269537, "activity_10": 9.178899, "activity_20": 9.017249, "activity_30": 8.891055}, "trend_signal": 1, "fair_value": 7.369653, "relative_strength": -0.132689, "rate_of_change": 0.5174894455519685, "market_dynamics": 1.530427, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.181881, "high": 9.289121, "low": 9.023009, "close": 9.084572, "volume": 60580}, "trend_line": 8.747877, "activity_lines": {"activity_5": 9.2221, "activity_10": 9.176537, "activity_20": 9.036597, "activity_30": 8.914873}, "trend_signal": 1, "fair_value": 7.389197, "relative_strength": 3.950709, "rate_of_change": 0.3728235038180825, "market_dynamics": 1.270429, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.848248, "high": 9.147128, "low": 8.834346, "close": 8.873072, "volume": 8775}, "trend_line": 8.767421, "activity_lines": {"activity_5": 9.103025, "activity_10": 9.131608, "activity_20": 9.033155, "activity_30": 8.92295}, "trend_signal": 1, "fair_value": 7.40892, "relative_strength": 1.078436, "rate_of_change": 0.22341420666979867, "market_dynamics": 0.627591, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.965417, "high": 9.021022, "low": 8.734057, "close": 8.725121, "volume": 4254}, "trend_line": 8.779376, "activity_lines": {"activity_5": 8.955289, "activity_10": 9.059511, "activity_20": 9.01437, "activity_30": 8.920221}, "trend_signal": 1, "fair_value": 7.427388, "relative_strength": 2.704413, "rate_of_change": 0.13635708836154448, "market_dynamics": -0.076084, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.642706, "high": 8.945558, "low": 8.562276, "close": 8.648664, "volume": 2763}, "trend_line": 8.789633, "activity_lines": {"activity_5": 8.817069, "activity_10": 8.9785, "activity_20": 8.988017, "activity_30": 8.911788}, "trend_signal": 1, "fair_value": 7.445342, "relative_strength": 0.474346, "rate_of_change": 0.11683062668692025, "market_dynamics": -0.777251, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.690367, "high": 8.931656, "low": 8.652635, "close": 8.868107, "volume": 12572}, "trend_line": 8.810677, "activity_lines": {"activity_5": 8.796085, "activity_10": 8.945127, "activity_20": 8.981908, "activity_30": 8.916851}, "trend_signal": 0, "fair_value": 7.464702, "relative_strength": -1.996516, "rate_of_change": 0.23941841485304152, "market_dynamics": -1.184167, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.946551, "high": 9.173938, "low": 8.837325, "close": 9.172945, "volume": 4941}, "trend_line": 8.834972, "activity_lines": {"activity_5": 8.907097, "activity_10": 8.9705, "activity_20": 9.003925, "activity_30": 8.940223}, "trend_signal": 1, "fair_value": 7.486017, "relative_strength": -2.756139, "rate_of_change": 0.2757449853172509, "market_dynamics": -1.055033, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.090529, "high": 9.422178, "low": 9.090529, "close": 9.403312, "volume": 11625}, "trend_line": 8.865342, "activity_lines": {"activity_5": 9.089007, "activity_10": 9.035841, "activity_20": 9.044631, "activity_30": 8.97689}, "trend_signal": 1, "fair_value": 7.508809, "relative_strength": -2.840961, "rate_of_change": 0.34374755234085136, "market_dynamics": -0.746136, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.368558, "high": 9.40629, "low": 9.28217, "close": 9.322882, "volume": 8945}, "trend_line": 8.893654, "activity_lines": {"activity_5": 9.208758, "activity_10": 9.08255, "activity_20": 9.07479, "activity_30": 9.006409}, "trend_signal": 1, "fair_value": 7.531085, "relative_strength": -1.234501, "rate_of_change": 0.3193559819801613, "market_dynamics": -0.459946, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.336783, "high": 9.350684, "low": 9.262311, "close": 9.262311, "volume": 1389}, "trend_line": 8.915067, "activity_lines": {"activity_5": 9.268468, "activity_10": 9.116924, "activity_20": 9.096701, "activity_30": 9.030193}, "trend_signal": 1, "fair_value": 7.552972, "relative_strength": -3.093552, "rate_of_change": 0.24076718073359715, "market_dynamics": -0.279337, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.371536, "high": 9.474804, "low": 9.276213, "close": 9.437072, "volume": 3723}, "trend_line": 8.947544, "activity_lines": {"activity_5": 9.345521, "activity_10": 9.18394, "activity_20": 9.133032, "activity_30": 9.063871}, "trend_signal": 1, "fair_value": 7.57598, "relative_strength": -3.370501, "rate_of_change": 0.3642933922986792, "market_dynamics": -0.133483, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.425156, "high": 9.523459, "low": 9.387424, "close": 9.465868, "volume": 6714}, "trend_line": 8.978788, "activity_lines": {"activity_5": 9.394242, "activity_10": 9.254133, "activity_20": 9.168954, "activity_30": 9.097311}, "trend_signal": 1, "fair_value": 7.596802, "relative_strength": -2.754832, "rate_of_change": 0.349190794702984, "market_dynamics": -0.069264, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.415227, "high": 9.51, "low": 9.402318, "close": 9.486, "volume": 719}, "trend_line": 9.007985, "activity_lines": {"activity_5": 9.430146, "activity_10": 9.321054, "activity_20": 9.203901, "activity_30": 9.130035}, "trend_signal": 1, "fair_value": 7.618815, "relative_strength": -3.320116, "rate_of_change": 0.3251775183911227, "market_dynamics": 0.017542, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.486, "high": 9.662, "low": 9.486, "close": 9.645, "volume": 2298}, "trend_line": 9.040648, "activity_lines": {"activity_5": 9.513537, "activity_10": 9.40574, "activity_20": 9.251002, "activity_30": 9.171132}, "trend_signal": 1, "fair_value": 7.641967, "relative_strength": -2.739305, "rate_of_change": 0.3626005149875299, "market_dynamics": 0.216508, "expectation": {"probability": 58.8122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dca09812-5406-49eb-98a1-0b08b538b3ac/", "share_image": "https://sharemaestro.com/terminal/dca09812-5406-49eb-98a1-0b08b538b3ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}