{"ticker": {"uuid": "dca14ccc-d0d5-4d8e-95e3-ba3fae164b70", "symbol": "ITOT", "name": "iShares Core S&P Total U.S. Stock Market ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITOT rose 9.04%, moving from 2,634.22 to 2,872.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.97 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,872.27"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2824.189941, "high": 2872.27002, "low": 2824.189941, "close": 2872.27002, "volume": 5995}, "trend_line": 2661.503499, "activity_lines": {"activity_5": 2817.881331, "activity_10": 2753.202366, "activity_20": 2676.151818, "activity_30": 2663.923748}, "trend_signal": 1, "fair_value": 2282.451514, "relative_strength": 0.97126, "rate_of_change": 0.1390038916644629, "market_dynamics": 1.050108, "expectation": {"probability": 54.7202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1649.19751, "high": 1649.19751, "low": 1624.410522, "close": 1638.005371, "volume": 69}, "trend_line": 1650.873796, "activity_lines": {"activity_5": 1634.184359, "activity_10": 1629.366016, "activity_20": 1628.834442, "activity_30": 1636.449388}, "trend_signal": 0, "fair_value": 1811.949034, "relative_strength": -10.147114, "rate_of_change": -0.17320166980877963, "market_dynamics": 0.746534, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1634.230591, "high": 1658.502197, "low": 1634.230591, "close": 1658.502197, "volume": 3095}, "trend_line": 1649.555355, "activity_lines": {"activity_5": 1644.127686, "activity_10": 1634.642463, "activity_20": 1630.84019, "activity_30": 1636.941543}, "trend_signal": 0, "fair_value": 1812.47722, "relative_strength": -9.353908, "rate_of_change": -0.07986322171898601, "market_dynamics": 1.045255, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1658.502197, "high": 1658.502197, "low": 1653.283569, "close": 1653.283569, "volume": 52}, "trend_line": 1647.477698, "activity_lines": {"activity_5": 1649.110807, "activity_10": 1638.5896, "activity_20": 1632.533003, "activity_30": 1637.182073}, "trend_signal": 0, "fair_value": 1813.193384, "relative_strength": -6.845288, "rate_of_change": -0.12595254798224367, "market_dynamics": 1.124213, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1628.593506, "high": 1672.216553, "low": 1628.593506, "close": 1672.216553, "volume": 21348}, "trend_line": 1644.950867, "activity_lines": {"activity_5": 1658.328792, "activity_10": 1645.725377, "activity_20": 1636.395753, "activity_30": 1638.778128}, "trend_signal": 0, "fair_value": 1813.853436, "relative_strength": -5.865264, "rate_of_change": -0.15337573328412377, "market_dynamics": 1.233818, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1672.216553, "high": 1672.216553, "low": 1656.649536, "close": 1660.145508, "volume": 33674}, "trend_line": 1642.708439, "activity_lines": {"activity_5": 1660.296948, "activity_10": 1650.063758, "activity_20": 1639.176733, "activity_30": 1639.758428}, "trend_signal": 0, "fair_value": 1814.301061, "relative_strength": -6.866559, "rate_of_change": -0.13632188322376307, "market_dynamics": 1.351441, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1649.30957, "high": 1664.208984, "low": 1649.30957, "close": 1664.208984, "volume": 4346}, "trend_line": 1642.343538, "activity_lines": {"activity_5": 1662.88973, "activity_10": 1654.507189, "activity_20": 1642.340334, "activity_30": 1641.14556}, "trend_signal": 0, "fair_value": 1814.591972, "relative_strength": -6.072537, "rate_of_change": -0.022213375869795358, "market_dynamics": 1.288885, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1664.208984, "high": 1693.131714, "low": 1664.208984, "close": 1693.131714, "volume": 7500}, "trend_line": 1644.459326, "activity_lines": {"activity_5": 1673.376514, "activity_10": 1663.227175, "activity_20": 1648.046687, "activity_30": 1644.422216}, "trend_signal": 0, "fair_value": 1814.966295, "relative_strength": -3.960345, "rate_of_change": 0.12882737082988044, "market_dynamics": 1.409079, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1686.259594, "high": 1686.259594, "low": 1681.180298, "close": 1681.180298, "volume": 1731}, "trend_line": 1645.773519, "activity_lines": {"activity_5": 1677.570858, "activity_10": 1668.266187, "activity_20": 1652.241915, "activity_30": 1646.791311}, "trend_signal": 1, "fair_value": 1815.416892, "relative_strength": -6.398374, "rate_of_change": 0.07991641868071107, "market_dynamics": 1.28015, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1681.180298, "high": 1698.261108, "low": 1681.180298, "close": 1684.566406, "volume": 4444}, "trend_line": 1647.167069, "activity_lines": {"activity_5": 1681.034123, "activity_10": 1672.847423, "activity_20": 1656.276059, "activity_30": 1649.294078}, "trend_signal": 1, "fair_value": 1815.501057, "relative_strength": -4.064614, "rate_of_change": 0.08467446971967013, "market_dynamics": 1.246871, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1684.566406, "high": 1684.566406, "low": 1668.929932, "close": 1668.929932, "volume": 1169}, "trend_line": 1647.626575, "activity_lines": {"activity_5": 1678.461906, "activity_10": 1673.481263, "activity_20": 1658.562864, "activity_30": 1650.698134}, "trend_signal": 1, "fair_value": 1815.39625, "relative_strength": -3.207555, "rate_of_change": 0.027896745184378097, "market_dynamics": 1.214775, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1668.929932, "high": 1668.929932, "low": 1634.121094, "close": 1634.121094, "volume": 10088}, "trend_line": 1647.304102, "activity_lines": {"activity_5": 1663.701115, "activity_10": 1667.427453, "activity_20": 1657.269063, "activity_30": 1649.826812}, "trend_signal": 1, "fair_value": 1815.166157, "relative_strength": -4.675476, "rate_of_change": -0.019571971276315776, "market_dynamics": 0.910572, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1634.121094, "high": 1634.121094, "low": 1634.121094, "close": 1634.121094, "volume": 0}, "trend_line": 1645.202865, "activity_lines": {"activity_5": 1650.946183, "activity_10": 1661.444265, "activity_20": 1655.92296, "activity_30": 1648.976296}, "trend_signal": 1, "fair_value": 1814.699727, "relative_strength": -4.232972, "rate_of_change": -0.1275561080342701, "market_dynamics": 0.561791, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1634.121094, "high": 1673.212524, "low": 1634.121094, "close": 1673.212524, "volume": 10490}, "trend_line": 1643.299585, "activity_lines": {"activity_5": 1655.15577, "activity_10": 1663.011903, "activity_20": 1658.316303, "activity_30": 1650.783371}, "trend_signal": 1, "fair_value": 1814.691552, "relative_strength": -1.481416, "rate_of_change": -0.11568664512385195, "market_dynamics": 0.380447, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1673.212524, "high": 1772.997681, "low": 1673.212524, "close": 1717.03479, "volume": 617}, "trend_line": 1644.318559, "activity_lines": {"activity_5": 1674.503963, "activity_10": 1672.184881, "activity_20": 1664.721846, "activity_30": 1655.540481}, "trend_signal": 1, "fair_value": 1815.537614, "relative_strength": 2.674078, "rate_of_change": 0.06200780486414296, "market_dynamics": 0.391267, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1717.03479, "high": 1717.03479, "low": 1678.192383, "close": 1678.192383, "volume": 112}, "trend_line": 1644.950753, "activity_lines": {"activity_5": 1678.740129, "activity_10": 1673.480726, "activity_20": 1667.056852, "activity_30": 1657.725889}, "trend_signal": 1, "fair_value": 1816.18756, "relative_strength": 2.885153, "rate_of_change": 0.0384471729361553, "market_dynamics": 0.384493, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1678.192383, "high": 1678.192383, "low": 1665.35437, "close": 1665.35437, "volume": 1041}, "trend_line": 1646.471493, "activity_lines": {"activity_5": 1678.07946, "activity_10": 1672.114262, "activity_20": 1667.917266, "activity_30": 1659.042251}, "trend_signal": 1, "fair_value": 1816.521851, "relative_strength": 1.692999, "rate_of_change": 0.09244896828834927, "market_dynamics": 0.413878, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1645.325684, "high": 1645.766968, "low": 1642.808252, "close": 1643.136963, "volume": 20944}, "trend_line": 1647.415263, "activity_lines": {"activity_5": 1667.93077, "activity_10": 1666.687445, "activity_20": 1666.39906, "activity_30": 1658.82712}, "trend_signal": 1, "fair_value": 1816.618152, "relative_strength": 2.180756, "rate_of_change": 0.05732076164164028, "market_dynamics": 0.216228, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1643.136963, "high": 1712.015936, "low": 1643.136963, "close": 1711.517822, "volume": 19270}, "trend_line": 1651.811511, "activity_lines": {"activity_5": 1679.974642, "activity_10": 1674.602506, "activity_20": 1671.236437, "activity_30": 1662.962769}, "trend_signal": 1, "fair_value": 1816.974386, "relative_strength": 9.157272, "rate_of_change": 0.26685730663890384, "market_dynamics": 0.145762, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1711.517822, "high": 1714.446767, "low": 1620.721869, "close": 1703.946655, "volume": 25521}, "trend_line": 1654.264575, "activity_lines": {"activity_5": 1686.941105, "activity_10": 1680.5894, "activity_20": 1674.92715, "activity_30": 1666.326327}, "trend_signal": 1, "fair_value": 1817.254053, "relative_strength": 9.332353, "rate_of_change": 0.14850750122904383, "market_dynamics": 0.271602, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1708.598755, "high": 1729.878418, "low": 1682.996094, "close": 1682.996094, "volume": 9263}, "trend_line": 1656.591793, "activity_lines": {"activity_5": 1687.79659, "activity_10": 1682.414733, "activity_20": 1676.241037, "activity_30": 1668.179973}, "trend_signal": 1, "fair_value": 1817.629434, "relative_strength": 10.461745, "rate_of_change": 0.14067991512180753, "market_dynamics": 0.351674, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1670.672519, "high": 1672.664972, "low": 1638.345215, "close": 1638.345215, "volume": 4994}, "trend_line": 1657.098718, "activity_lines": {"activity_5": 1673.448202, "activity_10": 1675.865976, "activity_20": 1673.141513, "activity_30": 1667.002775}, "trend_signal": 1, "fair_value": 1818.171613, "relative_strength": 6.079554, "rate_of_change": 0.03060047756737318, "market_dynamics": 0.205207, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1638.275391, "high": 1664.246948, "low": 1638.275391, "close": 1664.246948, "volume": 108404}, "trend_line": 1657.987736, "activity_lines": {"activity_5": 1669.534334, "activity_10": 1673.949822, "activity_20": 1672.507202, "activity_30": 1667.463951}, "trend_signal": 1, "fair_value": 1818.365003, "relative_strength": 2.889073, "rate_of_change": 0.05364906691093574, "market_dynamics": 0.021227, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1656.725342, "high": 1670.28418, "low": 1656.725342, "close": 1670.28418, "volume": 1107}, "trend_line": 1659.019576, "activity_lines": {"activity_5": 1666.225545, "activity_10": 1672.583605, "activity_20": 1672.42051, "activity_30": 1668.25727}, "trend_signal": 1, "fair_value": 1818.493684, "relative_strength": 3.316762, "rate_of_change": 0.062234477227754034, "market_dynamics": -0.281096, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1688.106445, "high": 1705.520508, "low": 1688.106445, "close": 1705.520508, "volume": 5905}, "trend_line": 1661.234587, "activity_lines": {"activity_5": 1677.411109, "activity_10": 1677.677235, "activity_20": 1675.608704, "activity_30": 1671.25733}, "trend_signal": 1, "fair_value": 1819.018869, "relative_strength": 2.673961, "rate_of_change": 0.13351325276947812, "market_dynamics": -0.218917, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1702.890625, "high": 1712.294922, "low": 1702.890625, "close": 1712.294922, "volume": 10226}, "trend_line": 1664.134802, "activity_lines": {"activity_5": 1690.749886, "activity_10": 1684.211927, "activity_20": 1679.283489, "activity_30": 1674.551545}, "trend_signal": 1, "fair_value": 1819.34638, "relative_strength": 2.642307, "rate_of_change": 0.17458190569205365, "market_dynamics": 0.206179, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1706.028564, "high": 1729.161011, "low": 1706.028564, "close": 1729.161011, "volume": 1760}, "trend_line": 1668.100427, "activity_lines": {"activity_5": 1707.757438, "activity_10": 1693.193135, "activity_20": 1684.316238, "activity_30": 1678.746784}, "trend_signal": 1, "fair_value": 1819.739572, "relative_strength": 1.928228, "rate_of_change": 0.23829950525847157, "market_dynamics": 0.486123, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1729.161011, "high": 1742.490479, "low": 1729.161011, "close": 1742.490479, "volume": 961}, "trend_line": 1672.510368, "activity_lines": {"activity_5": 1723.15376, "activity_10": 1703.437762, "activity_20": 1690.309165, "activity_30": 1683.546142}, "trend_signal": 1, "fair_value": 1820.096833, "relative_strength": 1.922302, "rate_of_change": 0.2643690348986338, "market_dynamics": 0.888604, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1742.490479, "high": 1789.661987, "low": 1723.472559, "close": 1789.661987, "volume": 1052}, "trend_line": 1678.094381, "activity_lines": {"activity_5": 1749.057682, "activity_10": 1720.452599, "activity_20": 1700.559575, "activity_30": 1691.104311}, "trend_signal": 1, "fair_value": 1820.70331, "relative_strength": -0.185551, "rate_of_change": 0.33387015750925025, "market_dynamics": 1.143807, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1794.951782, "high": 1794.951782, "low": 1768.868042, "close": 1768.868042, "volume": 8750}, "trend_line": 1682.929171, "activity_lines": {"activity_5": 1760.071769, "activity_10": 1732.265916, "activity_20": 1708.31303, "activity_30": 1696.960677}, "trend_signal": 1, "fair_value": 1821.226391, "relative_strength": -1.579089, "rate_of_change": 0.2881119235450133, "market_dynamics": 1.256243, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1768.868042, "high": 1781.473873, "low": 1768.868042, "close": 1780.537231, "volume": 15777}, "trend_line": 1687.307161, "activity_lines": {"activity_5": 1770.752417, "activity_10": 1745.020514, "activity_20": 1716.776399, "activity_30": 1703.257971}, "trend_signal": 1, "fair_value": 1821.706188, "relative_strength": -0.882303, "rate_of_change": 0.26014107280572857, "market_dynamics": 1.3412, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1778.733276, "high": 1778.733276, "low": 1778.733276, "close": 1778.733276, "volume": 101}, "trend_line": 1691.998092, "activity_lines": {"activity_5": 1776.282259, "activity_10": 1755.673646, "activity_20": 1724.5365, "activity_30": 1709.15643}, "trend_signal": 1, "fair_value": 1821.872984, "relative_strength": 1.126623, "rate_of_change": 0.2780128662062907, "market_dynamics": 1.373965, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1778.733276, "high": 1778.733276, "low": 1778.733276, "close": 1778.733276, "volume": 0}, "trend_line": 1696.005794, "activity_lines": {"activity_5": 1778.507283, "activity_10": 1763.774267, "activity_20": 1731.607972, "activity_30": 1714.752248}, "trend_signal": 1, "fair_value": 1822.235108, "relative_strength": 2.123119, "rate_of_change": 0.23686208743076295, "market_dynamics": 1.274968, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1778.733276, "high": 1807.073486, "low": 1778.733276, "close": 1807.073486, "volume": 11840}, "trend_line": 1701.132125, "activity_lines": {"activity_5": 1787.762858, "activity_10": 1774.946085, "activity_20": 1740.689881, "activity_30": 1721.917906}, "trend_signal": 1, "fair_value": 1822.772209, "relative_strength": 3.90509, "rate_of_change": 0.30225904994757136, "market_dynamics": 1.293071, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1807.073486, "high": 1847.491084, "low": 1807.073486, "close": 1832.982056, "volume": 11208}, "trend_line": 1706.490975, "activity_lines": {"activity_5": 1804.493856, "activity_10": 1788.341473, "activity_20": 1751.601841, "activity_30": 1730.424353}, "trend_signal": 1, "fair_value": 1823.296312, "relative_strength": 2.71357, "rate_of_change": 0.31501668337489347, "market_dynamics": 1.321447, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1832.982056, "high": 1847.252075, "low": 1832.982056, "close": 1847.252075, "volume": 601}, "trend_line": 1712.727861, "activity_lines": {"activity_5": 1821.707259, "activity_10": 1802.013927, "activity_20": 1763.32072, "activity_30": 1739.505714}, "trend_signal": 1, "fair_value": 1823.535573, "relative_strength": 1.093969, "rate_of_change": 0.36548016317520465, "market_dynamics": 1.392454, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1847.252075, "high": 1874.944214, "low": 1847.252075, "close": 1874.944214, "volume": 93}, "trend_line": 1719.752368, "activity_lines": {"activity_5": 1843.703719, "activity_10": 1818.267549, "activity_20": 1776.871899, "activity_30": 1749.971285}, "trend_signal": 1, "fair_value": 1823.92144, "relative_strength": 4.182556, "rate_of_change": 0.41013561815351685, "market_dynamics": 1.52701, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1874.944214, "high": 1881.272095, "low": 1859.448853, "close": 1881.272095, "volume": 6142}, "trend_line": 1726.023714, "activity_lines": {"activity_5": 1861.39541, "activity_10": 1833.021091, "activity_20": 1790.027687, "activity_30": 1760.391913}, "trend_signal": 1, "fair_value": 1824.070014, "relative_strength": 4.758074, "rate_of_change": 0.36466564121050216, "market_dynamics": 1.606151, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1881.272095, "high": 1903.184814, "low": 1853.240723, "close": 1903.184814, "volume": 1319}, "trend_line": 1733.423865, "activity_lines": {"activity_5": 1879.55542, "activity_10": 1849.235462, "activity_20": 1804.136424, "activity_30": 1771.821661}, "trend_signal": 1, "fair_value": 1824.404937, "relative_strength": 6.675908, "rate_of_change": 0.4287398220532242, "market_dynamics": 1.608597, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1897.973511, "high": 1914.026489, "low": 1897.514526, "close": 1914.026489, "volume": 8574}, "trend_line": 1741.072534, "activity_lines": {"activity_5": 1894.921899, "activity_10": 1865.356996, "activity_20": 1818.365001, "activity_30": 1783.473443}, "trend_signal": 1, "fair_value": 1824.901574, "relative_strength": 9.143223, "rate_of_change": 0.4412463191742158, "market_dynamics": 1.665879, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1914.026489, "high": 1914.026489, "low": 1874.535767, "close": 1898.640869, "volume": 698}, "trend_line": 1748.729565, "activity_lines": {"activity_5": 1899.756876, "activity_10": 1876.041899, "activity_20": 1830.127901, "activity_30": 1793.639143}, "trend_signal": 1, "fair_value": 1824.990375, "relative_strength": 9.140554, "rate_of_change": 0.4397881679523518, "market_dynamics": 1.652782, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1898.640869, "high": 1905.835571, "low": 1891.695313, "close": 1891.695313, "volume": 1579}, "trend_line": 1757.315373, "activity_lines": {"activity_5": 1898.850749, "activity_10": 1883.316635, "activity_20": 1840.20244, "activity_30": 1802.862739}, "trend_signal": 1, "fair_value": 1825.174473, "relative_strength": 6.097219, "rate_of_change": 0.490974028908799, "market_dynamics": 1.567967, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1891.695313, "high": 1892.002319, "low": 1891.695313, "close": 1892.002319, "volume": 0}, "trend_line": 1765.911414, "activity_lines": {"activity_5": 1896.930216, "activity_10": 1888.593335, "activity_20": 1849.099788, "activity_30": 1811.55222}, "trend_signal": 1, "fair_value": 1825.412259, "relative_strength": 5.216142, "rate_of_change": 0.48915755999592075, "market_dynamics": 1.439476, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1903.603516, "high": 1903.603516, "low": 1885.883002, "close": 1888.155396, "volume": 89494}, "trend_line": 1773.076176, "activity_lines": {"activity_5": 1893.012028, "activity_10": 1891.111157, "activity_20": 1856.546213, "activity_30": 1819.438928}, "trend_signal": 1, "fair_value": 1825.563685, "relative_strength": 3.438585, "rate_of_change": 0.4057260145213666, "market_dynamics": 1.323034, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1888.155396, "high": 1888.155396, "low": 1843.804477, "close": 1869.318604, "volume": 32506}, "trend_line": 1778.152303, "activity_lines": {"activity_5": 1883.81687, "activity_10": 1888.729892, "activity_20": 1861.161176, "activity_30": 1825.648117}, "trend_signal": 1, "fair_value": 1825.315123, "relative_strength": 1.035591, "rate_of_change": 0.28628927897794065, "market_dynamics": 1.024122, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1863.737427, "high": 1867.723999, "low": 1863.737427, "close": 1867.723999, "volume": 280}, "trend_line": 1784.470024, "activity_lines": {"activity_5": 1877.070703, "activity_10": 1885.398034, "activity_20": 1864.844281, "activity_30": 1831.426936}, "trend_signal": 1, "fair_value": 1825.044995, "relative_strength": 3.491394, "rate_of_change": 0.3552969556848974, "market_dynamics": 0.604191, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1847.691284, "high": 1861.744141, "low": 1847.691284, "close": 1852.794189, "volume": 16363}, "trend_line": 1790.718018, "activity_lines": {"activity_5": 1867.409058, "activity_10": 1878.979448, "activity_20": 1866.36536, "activity_30": 1835.834947}, "trend_signal": 1, "fair_value": 1824.785096, "relative_strength": 3.774081, "rate_of_change": 0.35013163101472544, "market_dynamics": 0.215292, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1880.37146, "high": 1914.77594, "low": 1880.37146, "close": 1912.83252, "volume": 1454}, "trend_line": 1799.707869, "activity_lines": {"activity_5": 1880.353597, "activity_10": 1883.87965, "activity_20": 1873.015647, "activity_30": 1843.713302}, "trend_signal": 1, "fair_value": 1824.618966, "relative_strength": 3.262544, "rate_of_change": 0.5020249369043901, "market_dynamics": -0.174932, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1912.83252, "high": 1912.83252, "low": 1912.83252, "close": 1912.83252, "volume": 0}, "trend_line": 1806.418359, "activity_lines": {"activity_5": 1891.909457, "activity_10": 1888.206026, "activity_20": 1878.854781, "activity_30": 1851.011666}, "trend_signal": 1, "fair_value": 1824.553669, "relative_strength": 4.26412, "rate_of_change": 0.37286551420862496, "market_dynamics": -0.328826, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1907.251343, "high": 1919.54971, "low": 1907.251343, "close": 1916.470093, "volume": 7042}, "trend_line": 1813.502474, "activity_lines": {"activity_5": 1903.032699, "activity_10": 1893.018366, "activity_20": 1884.453824, "activity_30": 1858.111778}, "trend_signal": 1, "fair_value": 1824.775184, "relative_strength": 3.166656, "rate_of_change": 0.3921635851797653, "market_dynamics": -0.316961, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1916.470093, "high": 1927.523071, "low": 1916.470093, "close": 1927.523071, "volume": 1101}, "trend_line": 1821.653373, "activity_lines": {"activity_5": 1914.696834, "activity_10": 1899.79591, "activity_20": 1890.402665, "activity_30": 1865.467946}, "trend_signal": 1, "fair_value": 1824.990172, "relative_strength": 3.781739, "rate_of_change": 0.4494561830964566, "market_dynamics": -0.263128, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.532902, "high": 1933.50293, "low": 1922.79874, "close": 1933.50293, "volume": 3281}, "trend_line": 1831.491964, "activity_lines": {"activity_5": 1924.367652, "activity_10": 1907.135569, "activity_20": 1896.221084, "activity_30": 1872.684046}, "trend_signal": 1, "fair_value": 1825.082872, "relative_strength": 7.869352, "rate_of_change": 0.5400912789350925, "market_dynamics": -0.259262, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1933.50293, "high": 1939.712158, "low": 1933.50293, "close": 1939.712158, "volume": 6518}, "trend_line": 1840.674137, "activity_lines": {"activity_5": 1930.727629, "activity_10": 1914.844041, "activity_20": 1901.893859, "activity_30": 1879.665994}, "trend_signal": 1, "fair_value": 1825.179746, "relative_strength": 8.405564, "rate_of_change": 0.5013493468978125, "market_dynamics": -0.22641, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2030.247925, "high": 2060.077881, "low": 2030.247925, "close": 2033.457153, "volume": 11283}, "trend_line": 1852.779903, "activity_lines": {"activity_5": 1966.543961, "activity_10": 1938.729605, "activity_20": 1915.728163, "activity_30": 1892.103608}, "trend_signal": 1, "fair_value": 1825.929522, "relative_strength": 17.78597, "rate_of_change": 0.6576811048005794, "market_dynamics": 0.063591, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2131.836182, "high": 2234.981445, "low": 2131.836182, "close": 2169.730957, "volume": 4181}, "trend_line": 1868.253585, "activity_lines": {"activity_5": 2039.743253, "activity_10": 1984.750375, "activity_20": 1941.462908, "activity_30": 1912.552063}, "trend_signal": 1, "fair_value": 1827.151373, "relative_strength": 26.649953, "rate_of_change": 0.835160289408635, "market_dynamics": 0.513873, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2169.730957, "high": 2169.730957, "low": 2150.114014, "close": 2150.114014, "volume": 240}, "trend_line": 1882.847555, "activity_lines": {"activity_5": 2089.519507, "activity_10": 2021.742385, "activity_20": 1963.725805, "activity_30": 1930.736607}, "trend_signal": 1, "fair_value": 1828.349022, "relative_strength": 23.455612, "rate_of_change": 0.7811557337383687, "market_dynamics": 0.931106, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2127.406494, "high": 2171.485352, "low": 2127.406494, "close": 2171.485352, "volume": 185155}, "trend_line": 1897.591699, "activity_lines": {"activity_5": 2131.580143, "activity_10": 2057.485729, "activity_20": 1986.581869, "activity_30": 1949.3584}, "trend_signal": 1, "fair_value": 1829.659763, "relative_strength": 24.771788, "rate_of_change": 0.7830768859032777, "market_dynamics": 1.39366, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2174.585693, "high": 2174.585693, "low": 2174.585693, "close": 2174.585693, "volume": 67}, "trend_line": 1911.994873, "activity_lines": {"activity_5": 2158.808732, "activity_10": 2087.998386, "activity_20": 2008.321102, "activity_30": 1967.228981}, "trend_signal": 1, "fair_value": 1831.004719, "relative_strength": 24.429639, "rate_of_change": 0.7590238726060129, "market_dynamics": 1.482711, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2174.585693, "high": 2174.585693, "low": 2163.959473, "close": 2163.959473, "volume": 829}, "trend_line": 1924.471456, "activity_lines": {"activity_5": 2166.837012, "activity_10": 2111.819855, "activity_20": 2027.651583, "activity_30": 1983.484761}, "trend_signal": 1, "fair_value": 1832.246181, "relative_strength": 17.348722, "rate_of_change": 0.6525427016665379, "market_dynamics": 1.386222, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2142.847253, "high": 2177.027344, "low": 2142.847253, "close": 2177.027344, "volume": 7400}, "trend_line": 1938.076766, "activity_lines": {"activity_5": 2170.521094, "activity_10": 2133.451356, "activity_20": 2046.984839, "activity_30": 1999.778689}, "trend_signal": 1, "fair_value": 1833.362004, "relative_strength": 20.238504, "rate_of_change": 0.7069634604130973, "market_dynamics": 1.292291, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2177.027344, "high": 2185.998738, "low": 2177.027344, "close": 2183.546631, "volume": 8184}, "trend_line": 1951.510413, "activity_lines": {"activity_5": 2175.891846, "activity_10": 2151.530777, "activity_20": 2065.686594, "activity_30": 2015.615455}, "trend_signal": 1, "fair_value": 1834.60319, "relative_strength": 21.81366, "rate_of_change": 0.6931431837824357, "market_dynamics": 1.141116, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2183.546631, "high": 2286.676076, "low": 2183.546631, "close": 2219.232178, "volume": 4587}, "trend_line": 1966.193709, "activity_lines": {"activity_5": 2190.928939, "activity_10": 2171.443506, "activity_20": 2086.430279, "activity_30": 2032.887827}, "trend_signal": 1, "fair_value": 1835.975216, "relative_strength": 24.377365, "rate_of_change": 0.7524067461893644, "market_dynamics": 1.091727, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2210.929199, "high": 2237.833008, "low": 2210.929199, "close": 2237.833008, "volume": 3310}, "trend_line": 1981.497034, "activity_lines": {"activity_5": 2208.983187, "activity_10": 2189.543127, "activity_20": 2107.385773, "activity_30": 2050.412943}, "trend_signal": 1, "fair_value": 1837.405344, "relative_strength": 22.7579, "rate_of_change": 0.7783223458579425, "market_dynamics": 1.073523, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2262.753182, "high": 2262.753182, "low": 2217.398438, "close": 2217.398438, "volume": 742}, "trend_line": 1995.174532, "activity_lines": {"activity_5": 2216.009424, "activity_10": 2198.506992, "activity_20": 2124.748303, "activity_30": 2065.632388}, "trend_signal": 1, "fair_value": 1838.685867, "relative_strength": 18.632899, "rate_of_change": 0.6902608363934606, "market_dynamics": 0.992722, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2217.398438, "high": 2330.037461, "low": 2217.398438, "close": 2327.55542, "volume": 32}, "trend_line": 2011.660311, "activity_lines": {"activity_5": 2256.192058, "activity_10": 2224.155012, "activity_20": 2151.034151, "activity_30": 2087.076317}, "trend_signal": 1, "fair_value": 1840.288832, "relative_strength": 25.016717, "rate_of_change": 0.8262825500020011, "market_dynamics": 1.040432, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2384.364014, "high": 2442.178262, "low": 2384.364014, "close": 2420.507813, "volume": 16138}, "trend_line": 2030.768836, "activity_lines": {"activity_5": 2317.323617, "activity_10": 2263.833931, "activity_20": 2183.990528, "activity_30": 2113.453575}, "trend_signal": 1, "fair_value": 1842.618011, "relative_strength": 30.400597, "rate_of_change": 0.9498882537728742, "market_dynamics": 1.16266, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2420.507813, "high": 2420.507813, "low": 2388.171143, "close": 2388.171143, "volume": 45}, "trend_line": 2047.8764, "activity_lines": {"activity_5": 2351.878874, "activity_10": 2292.717206, "activity_20": 2211.234918, "activity_30": 2136.511788}, "trend_signal": 1, "fair_value": 1844.932099, "relative_strength": 32.249222, "rate_of_change": 0.8424180880034018, "market_dynamics": 1.220746, "expectation": {"probability": 61.689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2363.201172, "high": 2443.165039, "low": 2357.329834, "close": 2357.329834, "volume": 164518}, "trend_line": 2063.744991, "activity_lines": {"activity_5": 2364.891097, "activity_10": 2312.053227, "activity_20": 2232.992627, "activity_30": 2156.476526}, "trend_signal": 1, "fair_value": 1847.078634, "relative_strength": 27.323467, "rate_of_change": 0.7748803101593399, "market_dynamics": 1.346136, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2357.329834, "high": 2410.679199, "low": 2357.329834, "close": 2410.679199, "volume": 128054}, "trend_line": 2080.661471, "activity_lines": {"activity_5": 2387.719987, "activity_10": 2337.766513, "activity_20": 2257.714573, "activity_30": 2178.859378}, "trend_signal": 1, "fair_value": 1849.504775, "relative_strength": 28.800032, "rate_of_change": 0.8196981736490071, "market_dynamics": 1.356465, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2410.679199, "high": 2439.318604, "low": 2410.679199, "close": 2439.318604, "volume": 105}, "trend_line": 2098.171208, "activity_lines": {"activity_5": 2407.209961, "activity_10": 2364.20115, "activity_20": 2282.793383, "activity_30": 2201.998548}, "trend_signal": 1, "fair_value": 1852.153968, "relative_strength": 27.924013, "rate_of_change": 0.8415466544677664, "market_dynamics": 1.253275, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2453.197138, "high": 2453.197138, "low": 2402.76854, "close": 2407.225098, "volume": 62075}, "trend_line": 2115.124015, "activity_lines": {"activity_5": 2408.551221, "activity_10": 2380.031672, "activity_20": 2302.325915, "activity_30": 2221.937509}, "trend_signal": 1, "fair_value": 1854.331246, "relative_strength": 25.887893, "rate_of_change": 0.8079801560216464, "market_dynamics": 1.257023, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2407.225098, "high": 2451.33252, "low": 2407.225098, "close": 2451.33252, "volume": 5014}, "trend_line": 2133.778589, "activity_lines": {"activity_5": 2425.480469, "activity_10": 2399.814844, "activity_20": 2323.774857, "activity_30": 2243.62838}, "trend_signal": 1, "fair_value": 1856.778896, "relative_strength": 27.887852, "rate_of_change": 0.8819612404618337, "market_dynamics": 1.216057, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2451.33252, "high": 2499.617432, "low": 2451.33252, "close": 2499.617432, "volume": 3534}, "trend_line": 2154.032426, "activity_lines": {"activity_5": 2454.293929, "activity_10": 2424.157085, "activity_20": 2347.356508, "activity_30": 2267.230886}, "trend_signal": 1, "fair_value": 1859.468928, "relative_strength": 28.027064, "rate_of_change": 0.9492004983278143, "market_dynamics": 1.189358, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2499.617432, "high": 2537.862061, "low": 2498.271157, "close": 2510.005859, "volume": 33114}, "trend_line": 2174.760775, "activity_lines": {"activity_5": 2477.084359, "activity_10": 2445.628414, "activity_20": 2369.261317, "activity_30": 2290.196914}, "trend_signal": 1, "fair_value": 1861.788297, "relative_strength": 30.620721, "rate_of_change": 0.9623044086895273, "market_dynamics": 1.233335, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2510.005859, "high": 2510.005859, "low": 2496.137813, "close": 2500.963379, "volume": 6399}, "trend_line": 2195.815601, "activity_lines": {"activity_5": 2490.238851, "activity_10": 2460.13552, "activity_20": 2388.035658, "activity_30": 2311.242243}, "trend_signal": 1, "fair_value": 1863.901788, "relative_strength": 31.978726, "rate_of_change": 0.9681444617741733, "market_dynamics": 1.15038, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2500.963379, "high": 2526.197266, "low": 2500.963379, "close": 2526.197266, "volume": 1334}, "trend_line": 2217.76471, "activity_lines": {"activity_5": 2507.694987, "activity_10": 2476.077735, "activity_20": 2407.635928, "activity_30": 2332.557189}, "trend_signal": 1, "fair_value": 1866.105941, "relative_strength": 29.095769, "rate_of_change": 0.9995879886272899, "market_dynamics": 1.077917, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2526.197266, "high": 2699.206543, "low": 2526.197266, "close": 2684.341309, "volume": 2672}, "trend_line": 2245.482947, "activity_lines": {"activity_5": 2569.934326, "activity_10": 2518.851785, "activity_20": 2440.506664, "activity_30": 2362.658905}, "trend_signal": 1, "fair_value": 1869.095267, "relative_strength": 39.437937, "rate_of_change": 1.2498276699515183, "market_dynamics": 1.109174, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2684.341309, "high": 2684.341309, "low": 2616.126465, "close": 2616.126465, "volume": 107}, "trend_line": 2268.926078, "activity_lines": {"activity_5": 2593.901465, "activity_10": 2543.838224, "activity_20": 2464.438577, "activity_30": 2386.57139}, "trend_signal": 1, "fair_value": 1871.334908, "relative_strength": 34.674509, "rate_of_change": 1.0440128717664225, "market_dynamics": 1.037564, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2683.14502, "high": 2735.467285, "low": 2683.14502, "close": 2702.117676, "volume": 59743}, "trend_line": 2295.235584, "activity_lines": {"activity_5": 2638.765072, "activity_10": 2579.754035, "activity_20": 2494.457553, "activity_30": 2414.519235}, "trend_signal": 1, "fair_value": 1874.725098, "relative_strength": 39.283921, "rate_of_change": 1.1595576539536805, "market_dynamics": 1.133745, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2718.149495, "high": 2720.811405, "low": 2704.859619, "close": 2704.859619, "volume": 6450}, "trend_line": 2321.515235, "activity_lines": {"activity_5": 2671.735205, "activity_10": 2610.8695, "activity_20": 2522.175009, "activity_30": 2440.946592}, "trend_signal": 1, "fair_value": 1877.930688, "relative_strength": 33.889569, "rate_of_change": 1.1449653004333968, "market_dynamics": 1.178966, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2688.907715, "high": 2690.901611, "low": 2688.907715, "close": 2690.901611, "volume": 862}, "trend_line": 2346.961186, "activity_lines": {"activity_5": 2686.459587, "activity_10": 2634.619127, "activity_20": 2546.049644, "activity_30": 2464.777972}, "trend_signal": 1, "fair_value": 1881.38696, "relative_strength": 31.165734, "rate_of_change": 1.0960923545263812, "market_dynamics": 1.131136, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2690.901611, "high": 2690.901611, "low": 2582.746338, "close": 2582.746338, "volume": 2381}, "trend_line": 2368.602633, "activity_lines": {"activity_5": 2654.151921, "activity_10": 2633.546405, "activity_20": 2557.207801, "activity_30": 2479.989917}, "trend_signal": 1, "fair_value": 1883.907734, "relative_strength": 29.724543, "rate_of_change": 0.9221050236831643, "market_dynamics": 0.809732, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2610.597208, "high": 2657.963135, "low": 2610.597208, "close": 2657.963135, "volume": 3813}, "trend_line": 2392.544332, "activity_lines": {"activity_5": 2653.689518, "activity_10": 2643.760121, "activity_20": 2573.798442, "activity_30": 2498.658336}, "trend_signal": 1, "fair_value": 1886.896511, "relative_strength": 32.846305, "rate_of_change": 1.0107942407239556, "market_dynamics": 0.423824, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2657.963135, "high": 2676.879639, "low": 2657.963135, "close": 2662.450195, "volume": 80648}, "trend_line": 2413.510767, "activity_lines": {"activity_5": 2651.933691, "activity_10": 2651.910653, "activity_20": 2588.815803, "activity_30": 2516.071618}, "trend_signal": 1, "fair_value": 1890.315791, "relative_strength": 32.549305, "rate_of_change": 0.8763237829943907, "market_dynamics": 0.169308, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2662.450195, "high": 2662.450195, "low": 2629.543701, "close": 2629.543701, "volume": 339}, "trend_line": 2428.837858, "activity_lines": {"activity_5": 2641.853532, "activity_10": 2651.306472, "activity_20": 2598.579918, "activity_30": 2530.009227}, "trend_signal": 1, "fair_value": 1893.70141, "relative_strength": 27.96181, "rate_of_change": 0.6350537652272945, "market_dynamics": -0.326286, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2626.741455, "high": 2664.44458, "low": 2626.741455, "close": 2664.44458, "volume": 160215}, "trend_line": 2445.98221, "activity_lines": {"activity_5": 2648.42806, "activity_10": 2654.710081, "activity_20": 2610.229886, "activity_30": 2545.20966}, "trend_signal": 1, "fair_value": 1897.963739, "relative_strength": 27.537453, "rate_of_change": 0.7058664679295465, "market_dynamics": -0.35295, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2664.44458, "high": 2712.189209, "low": 2664.44458, "close": 2712.189209, "volume": 195}, "trend_line": 2464.005672, "activity_lines": {"activity_5": 2672.681266, "activity_10": 2664.280944, "activity_20": 2625.265359, "activity_30": 2562.384305}, "trend_signal": 1, "fair_value": 1902.426907, "relative_strength": 25.059689, "rate_of_change": 0.7368598972761806, "market_dynamics": -0.467958, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2657.474365, "high": 2657.474365, "low": 2657.474365, "close": 2657.474365, "volume": 19}, "trend_line": 2480.101961, "activity_lines": {"activity_5": 2670.066667, "activity_10": 2663.397328, "activity_20": 2633.546951, "activity_30": 2574.866156}, "trend_signal": 1, "fair_value": 1906.312962, "relative_strength": 21.771905, "rate_of_change": 0.6532569783792312, "market_dynamics": -0.709633, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2707.821777, "high": 2718.401855, "low": 2707.821777, "close": 2718.401855, "volume": 1734}, "trend_line": 2498.583374, "activity_lines": {"activity_5": 2687.793815, "activity_10": 2672.839657, "activity_20": 2646.201901, "activity_30": 2590.240343}, "trend_signal": 1, "fair_value": 1910.819142, "relative_strength": 19.757066, "rate_of_change": 0.7451876290016762, "market_dynamics": -0.67981, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2718.401855, "high": 2718.401855, "low": 2705.328857, "close": 2716.56665, "volume": 4163}, "trend_line": 2516.568018, "activity_lines": {"activity_5": 2701.179118, "activity_10": 2681.652237, "activity_20": 2657.216724, "activity_30": 2604.30378}, "trend_signal": 1, "fair_value": 1915.5935, "relative_strength": 15.989172, "rate_of_change": 0.7197936313491262, "market_dynamics": -0.78509, "expectation": {"probability": 61.689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2716.56665, "high": 2716.56665, "low": 2707.332764, "close": 2707.332764, "volume": 288}, "trend_line": 2534.027555, "activity_lines": {"activity_5": 2705.684928, "activity_10": 2688.573073, "activity_20": 2666.0319, "activity_30": 2616.611183}, "trend_signal": 1, "fair_value": 1920.232466, "relative_strength": 15.463724, "rate_of_change": 0.6937836321179929, "market_dynamics": -0.855394, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2707.332764, "high": 2707.332764, "low": 2655.031494, "close": 2655.469971, "volume": 77949}, "trend_line": 2548.568815, "activity_lines": {"activity_5": 2690.043929, "activity_10": 2685.765563, "activity_20": 2668.478678, "activity_30": 2624.446178}, "trend_signal": 1, "fair_value": 1924.443644, "relative_strength": 15.481297, "rate_of_change": 0.573839853134508, "market_dynamics": -0.819574, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2655.469971, "high": 2655.469971, "low": 2612.851074, "close": 2612.851074, "volume": 1711}, "trend_line": 2561.069417, "activity_lines": {"activity_5": 2663.977913, "activity_10": 2673.886914, "activity_20": 2665.894431, "activity_30": 2628.59342}, "trend_signal": 1, "fair_value": 1928.544234, "relative_strength": 11.794445, "rate_of_change": 0.49049497609897075, "market_dynamics": -0.974698, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2493.928223, "high": 2493.928223, "low": 2439.083496, "close": 2439.083496, "volume": 1002}, "trend_line": 2568.458919, "activity_lines": {"activity_5": 2582.964258, "activity_10": 2631.234379, "activity_20": 2646.221683, "activity_30": 2620.723361}, "trend_signal": 1, "fair_value": 1931.442353, "relative_strength": 4.483328, "rate_of_change": 0.28853189027011805, "market_dynamics": -1.143896, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2433.118164, "high": 2433.118164, "low": 2433.118164, "close": 2433.118164, "volume": 1678}, "trend_line": 2571.977677, "activity_lines": {"activity_5": 2518.583382, "activity_10": 2591.558452, "activity_20": 2626.318534, "activity_30": 2611.991699}, "trend_signal": 0, "fair_value": 1934.200625, "relative_strength": 3.285147, "rate_of_change": 0.13699880398981404, "market_dynamics": -1.275794, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2433.118164, "high": 2433.118164, "low": 2433.118164, "close": 2433.118164, "volume": 0}, "trend_line": 2572.398023, "activity_lines": {"activity_5": 2473.099072, "activity_10": 2555.453897, "activity_20": 2606.738457, "activity_30": 2603.033021}, "trend_signal": 0, "fair_value": 1937.055907, "relative_strength": 1.75083, "rate_of_change": 0.016343298923598554, "market_dynamics": -1.428535, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2433.118164, "high": 2433.118164, "low": 2433.118164, "close": 2433.118164, "volume": 0}, "trend_line": 2573.896257, "activity_lines": {"activity_5": 2445.895736, "activity_10": 2523.555278, "activity_20": 2587.601614, "activity_30": 2594.047224}, "trend_signal": 0, "fair_value": 1939.900919, "relative_strength": 4.477629, "rate_of_change": 0.058242697537623005, "market_dynamics": -1.456033, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2433.118164, "high": 2433.118164, "low": 2231.550049, "close": 2343.698486, "volume": 12038}, "trend_line": 2573.441878, "activity_lines": {"activity_5": 2403.709293, "activity_10": 2480.472554, "activity_20": 2561.144911, "activity_30": 2579.195755}, "trend_signal": 0, "fair_value": 1942.445064, "relative_strength": 0.016932, "rate_of_change": -0.017653353306841917, "market_dynamics": -1.439451, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2360.652832, "high": 2360.652832, "low": 2284.896729, "close": 2284.896729, "volume": 3732}, "trend_line": 2569.249129, "activity_lines": {"activity_5": 2359.865772, "activity_10": 2432.403618, "activity_20": 2530.385318, "activity_30": 2560.579938}, "trend_signal": 0, "fair_value": 1944.754499, "relative_strength": -5.683083, "rate_of_change": -0.16292378840351943, "market_dynamics": -1.43289, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2195.756348, "high": 2248.843506, "low": 2195.756348, "close": 2248.843506, "volume": 1351}, "trend_line": 2562.899959, "activity_lines": {"activity_5": 2314.283626, "activity_10": 2385.661461, "activity_20": 2498.17885, "activity_30": 2539.908608}, "trend_signal": 0, "fair_value": 1946.73333, "relative_strength": -13.468692, "rate_of_change": -0.2471216172980148, "market_dynamics": -1.423697, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2248.843506, "high": 2248.843506, "low": 2248.843506, "close": 2248.843506, "volume": 0}, "trend_line": 2557.620573, "activity_lines": {"activity_5": 2280.986458, "activity_10": 2347.423362, "activity_20": 2468.143888, "activity_30": 2519.646901}, "trend_signal": 0, "fair_value": 1949.486752, "relative_strength": -12.311502, "rate_of_change": -0.20599266785503523, "market_dynamics": -1.418609, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2248.843506, "high": 2400.994385, "low": 2248.843506, "close": 2398.20166, "volume": 4670}, "trend_line": 2555.849544, "activity_lines": {"activity_5": 2309.760319, "activity_10": 2344.677459, "activity_20": 2454.438551, "activity_30": 2509.36181}, "trend_signal": 0, "fair_value": 1953.43932, "relative_strength": -8.064063, "rate_of_change": -0.06924518119287112, "market_dynamics": -1.316586, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2398.20166, "high": 2488.070313, "low": 2398.20166, "close": 2488.070313, "volume": 650}, "trend_line": 2555.46464, "activity_lines": {"activity_5": 2370.818164, "activity_10": 2362.948917, "activity_20": 2450.170917, "activity_30": 2504.988956}, "trend_signal": 0, "fair_value": 1958.581645, "relative_strength": -7.345279, "rate_of_change": -0.015059728414123187, "market_dynamics": -1.119845, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2488.070313, "high": 2488.070313, "low": 2488.070313, "close": 2488.070313, "volume": 21}, "trend_line": 2554.733455, "activity_lines": {"activity_5": 2422.251221, "activity_10": 2383.489116, "activity_20": 2446.712297, "activity_30": 2500.640935}, "trend_signal": 0, "fair_value": 1963.064692, "relative_strength": -8.309973, "rate_of_change": -0.028612604868604088, "market_dynamics": -0.870541, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2488.070313, "high": 2488.070313, "low": 2473.349854, "close": 2473.349854, "volume": 9779}, "trend_line": 2553.813005, "activity_lines": {"activity_5": 2455.232552, "activity_10": 2400.462198, "activity_20": 2442.682108, "activity_30": 2495.39038}, "trend_signal": 0, "fair_value": 1967.493558, "relative_strength": -8.245273, "rate_of_change": -0.0360291989835031, "market_dynamics": -0.547476, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2473.349854, "high": 2496.288334, "low": 2473.349854, "close": 2495.291016, "volume": 312}, "trend_line": 2552.782796, "activity_lines": {"activity_5": 2480.560515, "activity_10": 2420.693098, "activity_20": 2441.485334, "activity_30": 2491.614768}, "trend_signal": 0, "fair_value": 1972.192096, "relative_strength": -7.956075, "rate_of_change": -0.04034003264855383, "market_dynamics": -0.279383, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2495.291016, "high": 2502.39209, "low": 2476.940186, "close": 2484.320557, "volume": 8266}, "trend_line": 2546.115438, "activity_lines": {"activity_5": 2485.801823, "activity_10": 2437.798953, "activity_20": 2440.049248, "activity_30": 2487.19785}, "trend_signal": 0, "fair_value": 1977.528359, "relative_strength": -7.432024, "rate_of_change": -0.26117999582445284, "market_dynamics": -0.017465, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2484.705322, "high": 2484.705322, "low": 2484.705322, "close": 2484.705322, "volume": 0}, "trend_line": 2541.734733, "activity_lines": {"activity_5": 2485.430127, "activity_10": 2454.043812, "activity_20": 2439.734895, "activity_30": 2483.235907}, "trend_signal": 0, "fair_value": 1982.53539, "relative_strength": -5.619344, "rate_of_change": -0.17205445340848818, "market_dynamics": 0.194233, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2484.705322, "high": 2484.705322, "low": 2484.705322, "close": 2484.705322, "volume": 0}, "trend_line": 2534.487655, "activity_lines": {"activity_5": 2485.282764, "activity_10": 2467.724911, "activity_20": 2440.243251, "activity_30": 2479.55659}, "trend_signal": 0, "fair_value": 1987.566023, "relative_strength": -7.544036, "rate_of_change": -0.2851233020467944, "market_dynamics": 0.332703, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2484.705322, "high": 2524.115479, "low": 2484.705322, "close": 2524.115479, "volume": 3086}, "trend_line": 2528.46285, "activity_lines": {"activity_5": 2498.496452, "activity_10": 2484.93861, "activity_20": 2445.617797, "activity_30": 2478.887417}, "trend_signal": 0, "fair_value": 1992.46528, "relative_strength": -7.102953, "rate_of_change": -0.237712935319072, "market_dynamics": 0.456492, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2522.808838, "high": 2522.808838, "low": 2522.808838, "close": 2522.808838, "volume": 166}, "trend_line": 2522.859758, "activity_lines": {"activity_5": 2507.890218, "activity_10": 2496.909792, "activity_20": 2451.784334, "activity_30": 2478.522642}, "trend_signal": 0, "fair_value": 1997.450567, "relative_strength": -5.082739, "rate_of_change": -0.2216007247248989, "market_dynamics": 0.457878, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2522.808838, "high": 2522.808838, "low": 2522.808838, "close": 2522.808838, "volume": 0}, "trend_line": 2520.861841, "activity_lines": {"activity_5": 2515.449463, "activity_10": 2503.899787, "activity_20": 2458.829557, "activity_30": 2478.519357}, "trend_signal": 0, "fair_value": 2002.136687, "relative_strength": -4.70944, "rate_of_change": -0.0791925509796864, "market_dynamics": 0.48446, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2522.808838, "high": 2522.808838, "low": 2522.808838, "close": 2522.808838, "volume": 0}, "trend_line": 2516.356698, "activity_lines": {"activity_5": 2520.442822, "activity_10": 2508.624197, "activity_20": 2466.5065, "activity_30": 2478.64497}, "trend_signal": 0, "fair_value": 2006.628891, "relative_strength": -6.556389, "rate_of_change": -0.17871439547883822, "market_dynamics": 0.511423, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2522.808838, "high": 2601.050293, "low": 2522.808838, "close": 2601.050293, "volume": 3465}, "trend_line": 2514.310034, "activity_lines": {"activity_5": 2548.976432, "activity_10": 2526.942716, "activity_20": 2482.063782, "activity_30": 2484.109073}, "trend_signal": 0, "fair_value": 2011.366214, "relative_strength": -3.069989, "rate_of_change": -0.08133441501463813, "market_dynamics": 0.60987, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2601.050293, "high": 2601.050293, "low": 2562.458252, "close": 2562.458252, "volume": 1292}, "trend_line": 2512.073853, "activity_lines": {"activity_5": 2556.889697, "activity_10": 2536.190319, "activity_20": 2493.174362, "activity_30": 2487.215409}, "trend_signal": 0, "fair_value": 2015.732402, "relative_strength": -6.50643, "rate_of_change": -0.08893815678103502, "market_dynamics": 0.710166, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2562.458252, "high": 2562.458252, "low": 2562.458252, "close": 2562.458252, "volume": 0}, "trend_line": 2508.674308, "activity_lines": {"activity_5": 2562.246777, "activity_10": 2543.817769, "activity_20": 2503.669036, "activity_30": 2490.466016}, "trend_signal": 0, "fair_value": 2020.058722, "relative_strength": -7.019014, "rate_of_change": -0.13532822675336217, "market_dynamics": 0.799544, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2562.458252, "high": 2611.264404, "low": 2562.458252, "close": 2611.264404, "volume": 41677}, "trend_line": 2505.310148, "activity_lines": {"activity_5": 2581.229281, "activity_10": 2559.097843, "activity_20": 2518.19601, "activity_30": 2497.084732}, "trend_signal": 0, "fair_value": 2025.168978, "relative_strength": -6.717815, "rate_of_change": -0.1341011062803966, "market_dynamics": 1.048054, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2611.264404, "high": 2630.545898, "low": 2611.264404, "close": 2630.545898, "volume": 542}, "trend_line": 2504.412533, "activity_lines": {"activity_5": 2600.741911, "activity_10": 2575.575573, "activity_20": 2533.711001, "activity_30": 2505.164457}, "trend_signal": 1, "fair_value": 2030.900384, "relative_strength": -5.165913, "rate_of_change": -0.035828498148879076, "market_dynamics": 1.132303, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2630.545898, "high": 2630.545898, "low": 2612.381592, "close": 2612.381592, "volume": 1040}, "trend_line": 2500.878524, "activity_lines": {"activity_5": 2607.017301, "activity_10": 2586.099054, "activity_20": 2546.130119, "activity_30": 2512.130203}, "trend_signal": 1, "fair_value": 2036.113486, "relative_strength": -8.445894, "rate_of_change": -0.1411112966986565, "market_dynamics": 1.262475, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2612.381592, "high": 2643.303467, "low": 2612.381592, "close": 2643.303467, "volume": 796}, "trend_line": 2498.436418, "activity_lines": {"activity_5": 2622.844564, "activity_10": 2599.923309, "activity_20": 2559.934725, "activity_30": 2521.318909}, "trend_signal": 1, "fair_value": 2041.910722, "relative_strength": -9.245493, "rate_of_change": -0.09764992487897511, "market_dynamics": 1.401064, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2643.303467, "high": 2643.716309, "low": 2643.303467, "close": 2643.716309, "volume": 0}, "trend_line": 2496.315869, "activity_lines": {"activity_5": 2633.419759, "activity_10": 2611.655571, "activity_20": 2571.900269, "activity_30": 2530.691805}, "trend_signal": 1, "fair_value": 2048.351487, "relative_strength": -8.23136, "rate_of_change": -0.08487504363618173, "market_dynamics": 1.384316, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2643.716309, "high": 2648.704346, "low": 2643.716309, "close": 2648.704346, "volume": 44}, "trend_line": 2496.090348, "activity_lines": {"activity_5": 2640.24043, "activity_10": 2622.096431, "activity_20": 2582.460517, "activity_30": 2540.52332}, "trend_signal": 1, "fair_value": 2054.883532, "relative_strength": -9.554431, "rate_of_change": -0.009034153201541188, "market_dynamics": 1.408843, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2648.704346, "high": 2679.441406, "low": 2648.704346, "close": 2679.441406, "volume": 314186}, "trend_line": 2498.310026, "activity_lines": {"activity_5": 2654.810791, "activity_10": 2635.836839, "activity_20": 2594.755234, "activity_30": 2552.35242}, "trend_signal": 1, "fair_value": 2061.364603, "relative_strength": -7.933353, "rate_of_change": 0.08892618817978501, "market_dynamics": 1.490284, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2693.597726, "high": 2693.597726, "low": 2692.600098, "close": 2692.600098, "volume": 1118}, "trend_line": 2506.76058, "activity_lines": {"activity_5": 2670.507682, "activity_10": 2649.121871, "activity_20": 2607.391869, "activity_30": 2564.887264}, "trend_signal": 1, "fair_value": 2068.456919, "relative_strength": -5.228607, "rate_of_change": 0.3382508140324779, "market_dynamics": 1.473265, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2692.600098, "high": 2692.600098, "low": 2681.057373, "close": 2681.057373, "volume": 891}, "trend_line": 2515.02522, "activity_lines": {"activity_5": 2677.009098, "activity_10": 2658.643684, "activity_20": 2617.955246, "activity_30": 2576.132218}, "trend_signal": 1, "fair_value": 2075.091143, "relative_strength": -7.289413, "rate_of_change": 0.32969403085155713, "market_dynamics": 1.44088, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2695.592877, "high": 2697.588135, "low": 2679.261719, "close": 2679.261719, "volume": 632}, "trend_line": 2523.230005, "activity_lines": {"activity_5": 2680.395036, "activity_10": 2665.682666, "activity_20": 2627.358524, "activity_30": 2586.728121}, "trend_signal": 1, "fair_value": 2081.345832, "relative_strength": -6.265689, "rate_of_change": 0.32623072463662617, "market_dynamics": 1.398516, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2679.261719, "high": 2761.436279, "low": 2679.261719, "close": 2761.436279, "volume": 230}, "trend_line": 2534.173942, "activity_lines": {"activity_5": 2708.802799, "activity_10": 2685.538778, "activity_20": 2643.7119, "activity_30": 2602.096268}, "trend_signal": 1, "fair_value": 2088.650475, "relative_strength": -5.679908, "rate_of_change": 0.4337272851984814, "market_dynamics": 1.327657, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2761.436279, "high": 2761.436279, "low": 2693.59768, "close": 2752.258301, "volume": 9569}, "trend_line": 2547.792603, "activity_lines": {"activity_5": 2726.635775, "activity_10": 2700.99577, "activity_20": 2657.871584, "activity_30": 2616.166227}, "trend_signal": 1, "fair_value": 2095.242295, "relative_strength": -6.689849, "rate_of_change": 0.5374004039064487, "market_dynamics": 1.306933, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2729.811768, "high": 2729.811768, "low": 2729.811768, "close": 2729.811768, "volume": 411}, "trend_line": 2562.623104, "activity_lines": {"activity_5": 2732.132113, "activity_10": 2710.158621, "activity_20": 2668.619442, "activity_30": 2627.909399}, "trend_signal": 1, "fair_value": 2101.856117, "relative_strength": -5.528907, "rate_of_change": 0.5820921601914202, "market_dynamics": 1.321842, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2645.402344, "high": 2645.402344, "low": 2623.763916, "close": 2623.763916, "volume": 4464}, "trend_line": 2575.120451, "activity_lines": {"activity_5": 2699.798389, "activity_10": 2697.90495, "activity_20": 2668.10033, "activity_30": 2631.853967}, "trend_signal": 1, "fair_value": 2107.677596, "relative_strength": -8.175733, "rate_of_change": 0.48767791800881194, "market_dynamics": 0.854729, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2693.627686, "high": 2719.81543, "low": 2693.627686, "close": 2719.81543, "volume": 205}, "trend_line": 2590.819515, "activity_lines": {"activity_5": 2703.3014, "activity_10": 2703.470455, "activity_20": 2676.254466, "activity_30": 2641.189127}, "trend_signal": 1, "fair_value": 2113.907044, "relative_strength": -6.942957, "rate_of_change": 0.6096438709849058, "market_dynamics": 0.492539, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2716.313788, "high": 2717.221542, "low": 2709.459961, "close": 2712.55249, "volume": 153060}, "trend_line": 2601.297876, "activity_lines": {"activity_5": 2701.67985, "activity_10": 2706.331805, "activity_20": 2682.778766, "activity_30": 2649.042868}, "trend_signal": 1, "fair_value": 2120.222007, "relative_strength": -6.48503, "rate_of_change": 0.4044419512564907, "market_dynamics": 0.177705, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2712.55249, "high": 2719.366455, "low": 2706.566895, "close": 2706.566895, "volume": 37095}, "trend_line": 2608.581096, "activity_lines": {"activity_5": 2701.322022, "activity_10": 2706.94399, "activity_20": 2687.829468, "activity_30": 2655.834417}, "trend_signal": 1, "fair_value": 2126.833615, "relative_strength": -8.217148, "rate_of_change": 0.279984082837878, "market_dynamics": -0.242005, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2706.566895, "high": 2706.566895, "low": 2654.168701, "close": 2670.393066, "volume": 473}, "trend_line": 2614.658521, "activity_lines": {"activity_5": 2691.952344, "activity_10": 2700.485924, "activity_20": 2688.560005, "activity_30": 2659.822286}, "trend_signal": 1, "fair_value": 2133.504993, "relative_strength": -7.987555, "rate_of_change": 0.23297818915114718, "market_dynamics": -0.304425, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2680.351169, "high": 2680.351169, "low": 2670.393066, "close": 2670.393066, "volume": 232611}, "trend_line": 2621.226628, "activity_lines": {"activity_5": 2686.543913, "activity_10": 2694.431623, "activity_20": 2688.960339, "activity_30": 2663.418063}, "trend_signal": 1, "fair_value": 2140.09883, "relative_strength": -9.821715, "rate_of_change": 0.2512032430716047, "market_dynamics": -0.425243, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2642.294922, "high": 2683.334717, "low": 2642.294922, "close": 2683.334717, "volume": 2916}, "trend_line": 2627.494751, "activity_lines": {"activity_5": 2682.340755, "activity_10": 2690.924245, "activity_20": 2690.079235, "activity_30": 2667.425037}, "trend_signal": 1, "fair_value": 2146.769182, "relative_strength": -6.773977, "rate_of_change": 0.23912938061303288, "market_dynamics": -0.648349, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2683.334717, "high": 2727.008789, "low": 2683.334717, "close": 2727.008789, "volume": 1633}, "trend_line": 2635.584359, "activity_lines": {"activity_5": 2695.127669, "activity_10": 2695.283554, "activity_20": 2694.781965, "activity_30": 2673.845297}, "trend_signal": 1, "fair_value": 2153.640105, "relative_strength": -7.54687, "rate_of_change": 0.3078829366612794, "market_dynamics": -0.71108, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2727.008789, "high": 2727.008789, "low": 2666.112549, "close": 2694.081055, "volume": 918}, "trend_line": 2642.56355, "activity_lines": {"activity_5": 2695.974919, "activity_10": 2694.281956, "activity_20": 2695.797556, "activity_30": 2677.619278}, "trend_signal": 1, "fair_value": 2160.372706, "relative_strength": -9.615463, "rate_of_change": 0.2648062080110372, "market_dynamics": -0.712962, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2694.081055, "high": 2694.081055, "low": 2612.320801, "close": 2628.964111, "volume": 6938}, "trend_line": 2647.372176, "activity_lines": {"activity_5": 2675.948909, "activity_10": 2682.498682, "activity_20": 2690.308986, "activity_30": 2676.741895}, "trend_signal": 1, "fair_value": 2166.345821, "relative_strength": -12.623607, "rate_of_change": 0.18196822551344144, "market_dynamics": -0.884026, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2628.964111, "high": 2628.964111, "low": 2628.964111, "close": 2628.964111, "volume": 0}, "trend_line": 2650.867131, "activity_lines": {"activity_5": 2658.684831, "activity_10": 2672.549001, "activity_20": 2684.74145, "activity_30": 2675.554277}, "trend_signal": 1, "fair_value": 2172.106418, "relative_strength": -11.350528, "rate_of_change": 0.13201600559543383, "market_dynamics": -0.991951, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2628.964111, "high": 2628.964111, "low": 2577.208008, "close": 2594.300293, "volume": 1978}, "trend_line": 2653.250179, "activity_lines": {"activity_5": 2632.628076, "activity_10": 2656.202259, "activity_20": 2675.940882, "activity_30": 2671.904804}, "trend_signal": 0, "fair_value": 2177.925871, "relative_strength": -15.939451, "rate_of_change": 0.08989692361914703, "market_dynamics": -1.194799, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2594.300293, "high": 2599.289307, "low": 2557.052002, "close": 2557.052002, "volume": 9657}, "trend_line": 2654.391618, "activity_lines": {"activity_5": 2600.090853, "activity_10": 2635.365194, "activity_20": 2663.828171, "activity_30": 2665.69847}, "trend_signal": 0, "fair_value": 2183.681163, "relative_strength": -17.395057, "rate_of_change": 0.04302040603009382, "market_dynamics": -1.331726, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2557.052002, "high": 2557.930176, "low": 2557.052002, "close": 2557.930176, "volume": 2420}, "trend_line": 2655.562329, "activity_lines": {"activity_5": 2579.176807, "activity_10": 2617.515079, "activity_20": 2652.235536, "activity_30": 2659.475151}, "trend_signal": 0, "fair_value": 2189.695252, "relative_strength": -16.779272, "rate_of_change": 0.04410468267232735, "market_dynamics": -1.384394, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2557.930176, "high": 2580.33106, "low": 2557.930176, "close": 2579.333252, "volume": 371}, "trend_line": 2654.838428, "activity_lines": {"activity_5": 2574.473844, "activity_10": 2606.258918, "activity_20": 2643.259914, "activity_30": 2654.557146}, "trend_signal": 0, "fair_value": 2195.878005, "relative_strength": -15.494324, "rate_of_change": -0.027259800762139883, "market_dynamics": -1.371162, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2579.333252, "high": 2645.058838, "low": 2579.333252, "close": 2645.058838, "volume": 10}, "trend_line": 2657.591781, "activity_lines": {"activity_5": 2594.988135, "activity_10": 2608.608496, "activity_20": 2641.083238, "activity_30": 2653.926205}, "trend_signal": 0, "fair_value": 2202.707675, "relative_strength": -7.650739, "rate_of_change": 0.10371075583964165, "market_dynamics": -1.294024, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2620.852026, "high": 2634.222656, "low": 2620.852026, "close": 2634.222656, "volume": 1933}, "trend_line": 2659.983927, "activity_lines": {"activity_5": 2610.817383, "activity_10": 2609.448482, "activity_20": 2638.045966, "activity_30": 2652.41852}, "trend_signal": 0, "fair_value": 2209.142725, "relative_strength": -5.425776, "rate_of_change": 0.09001179252217664, "market_dynamics": -1.173352, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2640.01001, "high": 2640.01001, "low": 2385.0, "close": 2385.0, "volume": 18}, "trend_line": 2652.441781, "activity_lines": {"activity_5": 2540.910921, "activity_10": 2565.868204, "activity_20": 2611.487674, "activity_30": 2634.677621}, "trend_signal": 0, "fair_value": 2214.090292, "relative_strength": -11.992794, "rate_of_change": -0.28354103659966323, "market_dynamics": -1.167193, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2385.0, "high": 2534.0, "low": 2385.0, "close": 2521.280029, "volume": 4579}, "trend_line": 2648.799585, "activity_lines": {"activity_5": 2527.901269, "activity_10": 2553.284455, "activity_20": 2599.700987, "activity_30": 2626.215572}, "trend_signal": 0, "fair_value": 2219.847616, "relative_strength": -10.197901, "rate_of_change": -0.1373148329245001, "market_dynamics": -1.130859, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2521.280029, "high": 2550.48999, "low": 2521.280029, "close": 2550.48999, "volume": 183825}, "trend_line": 2646.736532, "activity_lines": {"activity_5": 2527.071614, "activity_10": 2549.153445, "activity_20": 2591.796097, "activity_30": 2619.873018}, "trend_signal": 0, "fair_value": 2225.699626, "relative_strength": -12.661861, "rate_of_change": -0.07788633808625083, "market_dynamics": -0.984698, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2550.48999, "high": 2600.0, "low": 2550.48999, "close": 2600.0, "volume": 5}, "trend_line": 2645.293083, "activity_lines": {"activity_5": 2544.66818, "activity_10": 2555.451056, "activity_20": 2589.46036, "activity_30": 2616.857758}, "trend_signal": 0, "fair_value": 2231.857774, "relative_strength": -11.032889, "rate_of_change": -0.054536935677127425, "market_dynamics": -0.883845, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2594.649902, "high": 2627.0, "low": 2594.649902, "close": 2627.0, "volume": 1500}, "trend_line": 2644.735872, "activity_lines": {"activity_5": 2574.268669, "activity_10": 2567.184379, "activity_20": 2589.809212, "activity_30": 2615.677559}, "trend_signal": 0, "fair_value": 2238.190657, "relative_strength": -9.626855, "rate_of_change": -0.021064244396235193, "market_dynamics": -0.595912, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2696.51001, "high": 2696.51001, "low": 2696.51001, "close": 2696.51001, "volume": 10}, "trend_line": 2646.329395, "activity_lines": {"activity_5": 2627.520671, "activity_10": 2590.961346, "activity_20": 2597.220044, "activity_30": 2619.017826}, "trend_signal": 0, "fair_value": 2245.057462, "relative_strength": -6.407638, "rate_of_change": 0.060252633046299325, "market_dynamics": -0.205632, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2696.51001, "high": 2696.51001, "low": 2696.51001, "close": 2696.51001, "volume": 0}, "trend_line": 2646.898348, "activity_lines": {"activity_5": 2660.005339, "activity_10": 2612.202712, "activity_20": 2604.707268, "activity_30": 2622.255285}, "trend_signal": 0, "fair_value": 2252.021038, "relative_strength": -4.490153, "rate_of_change": 0.02149970449918102, "market_dynamics": 0.078699, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2696.51001, "high": 2754.550049, "low": 2696.51001, "close": 2754.550049, "volume": 640}, "trend_line": 2648.963346, "activity_lines": {"activity_5": 2700.154688, "activity_10": 2641.47718, "activity_20": 2617.770006, "activity_30": 2629.200556}, "trend_signal": 0, "fair_value": 2259.356664, "relative_strength": -5.093696, "rate_of_change": 0.07801576519023284, "market_dynamics": 0.43654, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2729.72998, "close": 2801.5, "volume": 16553}, "trend_line": 2652.978101, "activity_lines": {"activity_5": 2742.350016, "activity_10": 2676.102242, "activity_20": 2634.903419, "activity_30": 2639.04163}, "trend_signal": 0, "fair_value": 2266.916654, "relative_strength": -0.72999, "rate_of_change": 0.15155947725975633, "market_dynamics": 0.780587, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2801.5, "high": 2824.189941, "low": 2801.5, "close": 2824.189941, "volume": 4973}, "trend_line": 2657.809041, "activity_lines": {"activity_5": 2778.675325, "activity_10": 2712.008363, "activity_20": 2653.573461, "activity_30": 2650.087556}, "trend_signal": 0, "fair_value": 2274.611305, "relative_strength": -0.390306, "rate_of_change": 0.18209498217037215, "market_dynamics": 0.932314, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2824.189941, "high": 2872.27002, "low": 2824.189941, "close": 2872.27002, "volume": 5995}, "trend_line": 2661.503499, "activity_lines": {"activity_5": 2817.881331, "activity_10": 2753.202366, "activity_20": 2676.151818, "activity_30": 2663.923748}, "trend_signal": 1, "fair_value": 2282.451514, "relative_strength": 0.97126, "rate_of_change": 0.1390038916644629, "market_dynamics": 1.050108, "expectation": {"probability": 54.7202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dca14ccc-d0d5-4d8e-95e3-ba3fae164b70/", "share_image": "https://sharemaestro.com/terminal/dca14ccc-d0d5-4d8e-95e3-ba3fae164b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}