{"ticker": {"uuid": "dca65c19-2eb0-4484-b6f9-1d0684726251", "symbol": "USNA", "name": "USANA Health Sciences Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USNA rose 5.54%, moving from 17.34 to 18.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.03 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.03"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.75, "high": 19.48, "low": 18.04, "close": 18.3, "volume": 444837}, "trend_line": 19.52, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.669273, "activity_20": 18.784857, "activity_30": 19.179634}, "trend_signal": 0, "fair_value": 37.470128, "relative_strength": -32.029584, "rate_of_change": -0.4843232220239555, "market_dynamics": 0.072875, "expectation": {"probability": 49.8641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.9, "high": 64.42, "low": 61.71, "close": 62.96, "volume": 258311}, "trend_line": 59.927667, "activity_lines": {"activity_5": 63.406, "activity_10": 64.248364, "activity_20": 63.685667, "activity_30": 62.261892}, "trend_signal": 1, "fair_value": 79.631282, "relative_strength": -5.860252, "rate_of_change": 0.6127999607539434, "market_dynamics": -0.300731, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.22, "high": 63.22, "low": 60.31, "close": 61.15, "volume": 502991}, "trend_line": 60.201667, "activity_lines": {"activity_5": 62.535333, "activity_10": 63.635091, "activity_20": 63.532238, "activity_30": 62.340753}, "trend_signal": 1, "fair_value": 79.534487, "relative_strength": -10.259729, "rate_of_change": 0.45721786566462014, "market_dynamics": -0.404381, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.42, "high": 62.24, "low": 59.79, "close": 61.03, "volume": 346893}, "trend_line": 60.472, "activity_lines": {"activity_5": 61.898667, "activity_10": 63.044182, "activity_20": 63.343381, "activity_30": 62.394194}, "trend_signal": 1, "fair_value": 79.485705, "relative_strength": -8.546722, "rate_of_change": 0.4490457049968414, "market_dynamics": -0.445574, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.29, "high": 63.665, "low": 60.535, "close": 63.04, "volume": 310351}, "trend_line": 60.751667, "activity_lines": {"activity_5": 62.148667, "activity_10": 62.876909, "activity_20": 63.341238, "activity_30": 62.559871}, "trend_signal": 1, "fair_value": 79.362244, "relative_strength": -7.010243, "rate_of_change": 0.4624735414737339, "market_dynamics": -0.45651, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.21, "close": 61.98, "volume": 232181}, "trend_line": 61.091333, "activity_lines": {"activity_5": 62.027333, "activity_10": 62.554364, "activity_20": 63.229048, "activity_30": 62.639118}, "trend_signal": 1, "fair_value": 79.232051, "relative_strength": -7.196501, "rate_of_change": 0.5591056456113396, "market_dynamics": -0.537245, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.87, "high": 62.575, "low": 60.17, "close": 60.94, "volume": 211050}, "trend_line": 61.384667, "activity_lines": {"activity_5": 61.663333, "activity_10": 62.122545, "activity_20": 63.019238, "activity_30": 62.629355}, "trend_signal": 1, "fair_value": 79.046346, "relative_strength": -10.468953, "rate_of_change": 0.48015648962840857, "market_dynamics": -0.769767, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.09, "high": 63.29, "low": 60.85, "close": 63.07, "volume": 295621}, "trend_line": 61.673333, "activity_lines": {"activity_5": 62.144, "activity_10": 62.190727, "activity_20": 63.014619, "activity_30": 62.738086}, "trend_signal": 1, "fair_value": 78.93859, "relative_strength": -7.480798, "rate_of_change": 0.4702574993198207, "market_dynamics": -0.748133, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.82, "high": 69.6, "low": 62.59, "close": 65.13, "volume": 417935}, "trend_line": 62.071, "activity_lines": {"activity_5": 63.183333, "activity_10": 62.673273, "activity_20": 63.208143, "activity_30": 62.961097}, "trend_signal": 1, "fair_value": 78.835705, "relative_strength": -5.0962, "rate_of_change": 0.6447957012474069, "market_dynamics": -0.605253, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.93, "high": 67.32, "low": 63.11, "close": 66.29, "volume": 359855}, "trend_line": 62.418667, "activity_lines": {"activity_5": 64.336, "activity_10": 63.351273, "activity_20": 63.48781, "activity_30": 63.23329}, "trend_signal": 1, "fair_value": 78.731538, "relative_strength": -0.935862, "rate_of_change": 0.5601118074463136, "market_dynamics": -0.301572, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.35, "high": 66.695, "low": 63.75, "close": 66.16, "volume": 280544}, "trend_line": 62.696333, "activity_lines": {"activity_5": 65.228667, "activity_10": 63.941636, "activity_20": 63.731048, "activity_30": 63.474667}, "trend_signal": 1, "fair_value": 78.622628, "relative_strength": -0.666903, "rate_of_change": 0.4448444885886517, "market_dynamics": 0.002604, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.09, "high": 66.09, "low": 63.01, "close": 63.35, "volume": 318635}, "trend_line": 62.912, "activity_lines": {"activity_5": 64.906, "activity_10": 63.973455, "activity_20": 63.68381, "activity_30": 63.516839}, "trend_signal": 1, "fair_value": 78.503077, "relative_strength": -2.577611, "rate_of_change": 0.3439866251826822, "market_dynamics": 0.082076, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.99, "high": 64.29, "low": 61.98, "close": 63.86, "volume": 362921}, "trend_line": 63.170333, "activity_lines": {"activity_5": 64.592667, "activity_10": 64.090909, "activity_20": 63.683, "activity_30": 63.578}, "trend_signal": 1, "fair_value": 78.408077, "relative_strength": -2.30299, "rate_of_change": 0.4106259537131237, "market_dynamics": 0.095152, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.99, "high": 65.27, "low": 63.67, "close": 64.72, "volume": 312368}, "trend_line": 63.326333, "activity_lines": {"activity_5": 64.513333, "activity_10": 64.315455, "activity_20": 63.762762, "activity_30": 63.677978}, "trend_signal": 1, "fair_value": 78.340128, "relative_strength": -3.196945, "rate_of_change": 0.24695136560384892, "market_dynamics": 0.136158, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.39, "high": 64.39, "low": 58.275, "close": 58.42, "volume": 271954}, "trend_line": 63.236, "activity_lines": {"activity_5": 62.361333, "activity_10": 63.327455, "activity_20": 63.24019, "activity_30": 63.361441}, "trend_signal": 0, "fair_value": 78.218718, "relative_strength": -11.21648, "rate_of_change": -0.142646819609784, "market_dynamics": -0.215921, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.81, "high": 60.99, "low": 57.08, "close": 59.47, "volume": 507205}, "trend_line": 63.142333, "activity_lines": {"activity_5": 61.084, "activity_10": 62.614364, "activity_20": 62.849429, "activity_30": 63.118473}, "trend_signal": 0, "fair_value": 78.116795, "relative_strength": -9.240521, "rate_of_change": -0.14812290467454678, "market_dynamics": -0.34544, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.58, "high": 60.9021, "low": 59.01, "close": 59.8, "volume": 237020}, "trend_line": 63.088, "activity_lines": {"activity_5": 60.362667, "activity_10": 62.006909, "activity_20": 62.522952, "activity_30": 62.902839}, "trend_signal": 0, "fair_value": 78.020962, "relative_strength": -5.719108, "rate_of_change": -0.08604845183658283, "market_dynamics": -0.69627, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.59, "high": 60.03, "low": 58.065, "close": 58.61, "volume": 263564}, "trend_line": 62.925667, "activity_lines": {"activity_5": 59.481333, "activity_10": 61.203818, "activity_20": 62.118095, "activity_30": 62.613935}, "trend_signal": 0, "fair_value": 77.915321, "relative_strength": -6.688036, "rate_of_change": -0.25731200862288206, "market_dynamics": -1.120994, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.46, "high": 58.95, "low": 57.2777, "close": 58.62, "volume": 268912}, "trend_line": 62.879, "activity_lines": {"activity_5": 58.953333, "activity_10": 60.483636, "activity_20": 61.745857, "activity_30": 62.336151}, "trend_signal": 0, "fair_value": 77.791346, "relative_strength": -6.884063, "rate_of_change": -0.07416210621970737, "market_dynamics": -1.122165, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.22, "high": 59.85, "low": 54.63, "close": 55.09, "volume": 262597}, "trend_line": 62.674, "activity_lines": {"activity_5": 57.655333, "activity_10": 59.24, "activity_20": 61.064381, "activity_30": 61.833634}, "trend_signal": 0, "fair_value": 77.650128, "relative_strength": -12.468104, "rate_of_change": -0.32602299654892464, "market_dynamics": -1.331908, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.48, "high": 57.775, "low": 55.37, "close": 55.88, "volume": 301916}, "trend_line": 62.491333, "activity_lines": {"activity_5": 56.842667, "activity_10": 58.343636, "activity_20": 60.494714, "activity_30": 61.395312}, "trend_signal": 0, "fair_value": 77.457949, "relative_strength": -8.771187, "rate_of_change": -0.29145578708874836, "market_dynamics": -1.384565, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.88, "high": 56.02, "low": 44.01, "close": 44.91, "volume": 615732}, "trend_line": 61.891667, "activity_lines": {"activity_5": 52.612667, "activity_10": 55.639636, "activity_20": 58.916762, "activity_30": 60.261032}, "trend_signal": 0, "fair_value": 77.260897, "relative_strength": -24.455621, "rate_of_change": -0.959598669466691, "market_dynamics": -1.366553, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.69, "high": 47.085, "low": 44.28, "close": 46.34, "volume": 372457}, "trend_line": 61.317, "activity_lines": {"activity_5": 49.852, "activity_10": 53.530909, "activity_20": 57.560952, "activity_30": 59.257699}, "trend_signal": 0, "fair_value": 77.061474, "relative_strength": -26.071844, "rate_of_change": -0.9285046402127092, "market_dynamics": -1.377747, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.18, "high": 46.82, "low": 44.47, "close": 45.27, "volume": 341592}, "trend_line": 60.685, "activity_lines": {"activity_5": 47.552667, "activity_10": 51.546182, "activity_20": 56.173762, "activity_30": 58.222409}, "trend_signal": 0, "fair_value": 76.870705, "relative_strength": -28.46452, "rate_of_change": -1.0307092649672978, "market_dynamics": -1.34163, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.04, "high": 47.5, "low": 44.46, "close": 46.09, "volume": 463141}, "trend_line": 60.051333, "activity_lines": {"activity_5": 46.416667, "activity_10": 50.064182, "activity_20": 54.939714, "activity_30": 57.280796}, "trend_signal": 0, "fair_value": 76.682692, "relative_strength": -28.4924, "rate_of_change": -1.044190491884325, "market_dynamics": -1.296699, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.06, "high": 47.9, "low": 45.25, "close": 47.16, "volume": 184929}, "trend_line": 59.411, "activity_lines": {"activity_5": 46.237333, "activity_10": 49.000909, "activity_20": 53.888286, "activity_30": 56.449097}, "trend_signal": 0, "fair_value": 76.493654, "relative_strength": -27.263155, "rate_of_change": -1.0663093856717523, "market_dynamics": -1.380468, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.0, "high": 48.49, "low": 46.0, "close": 48.06, "volume": 315724}, "trend_line": 58.775, "activity_lines": {"activity_5": 46.939333, "activity_10": 48.325091, "activity_20": 52.993143, "activity_30": 55.716774}, "trend_signal": 0, "fair_value": 76.2975, "relative_strength": -26.171963, "rate_of_change": -1.0705088283314586, "market_dynamics": -1.3333, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.56, "high": 49.715, "low": 47.1, "close": 49.63, "volume": 258790}, "trend_line": 58.254, "activity_lines": {"activity_5": 47.954667, "activity_10": 48.148182, "activity_20": 52.308857, "activity_30": 55.126774}, "trend_signal": 0, "fair_value": 76.133077, "relative_strength": -23.673921, "rate_of_change": -0.886431305827309, "market_dynamics": -1.228846, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.51, "high": 54.29, "low": 48.82, "close": 52.25, "volume": 621049}, "trend_line": 57.853, "activity_lines": {"activity_5": 49.624, "activity_10": 48.610909, "activity_20": 51.938095, "activity_30": 54.739419}, "trend_signal": 0, "fair_value": 75.962436, "relative_strength": -21.240439, "rate_of_change": -0.6883647474851448, "market_dynamics": -0.86354, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.5, "high": 53.63, "low": 51.28, "close": 52.86, "volume": 473047}, "trend_line": 57.522667, "activity_lines": {"activity_5": 51.031333, "activity_10": 49.300364, "activity_20": 51.686762, "activity_30": 54.41729}, "trend_signal": 0, "fair_value": 75.802628, "relative_strength": -20.695186, "rate_of_change": -0.5709868114013156, "market_dynamics": -0.408835, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.13, "high": 54.3374, "low": 52.51, "close": 53.6, "volume": 201091}, "trend_line": 57.191333, "activity_lines": {"activity_5": 52.234, "activity_10": 50.164909, "activity_20": 51.569857, "activity_30": 54.164215}, "trend_signal": 0, "fair_value": 75.651987, "relative_strength": -19.55283, "rate_of_change": -0.5760059769134109, "market_dynamics": -0.102058, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.52, "high": 54.81, "low": 50.2, "close": 50.61, "volume": 266464}, "trend_line": 56.779667, "activity_lines": {"activity_5": 52.010667, "activity_10": 50.527273, "activity_20": 51.228, "activity_30": 53.739613}, "trend_signal": 0, "fair_value": 75.465385, "relative_strength": -22.436635, "rate_of_change": -0.7198048697343647, "market_dynamics": 0.165327, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.39, "high": 51.41, "low": 49.82, "close": 50.52, "volume": 324127}, "trend_line": 56.425333, "activity_lines": {"activity_5": 51.587333, "activity_10": 50.769636, "activity_20": 50.938238, "activity_30": 53.335763}, "trend_signal": 0, "fair_value": 75.280705, "relative_strength": -23.561445, "rate_of_change": -0.6240508596149419, "market_dynamics": 0.153942, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.15, "high": 50.15, "low": 46.84, "close": 47.47, "volume": 236179}, "trend_line": 55.973333, "activity_lines": {"activity_5": 50.088, "activity_10": 50.381455, "activity_20": 50.421524, "activity_30": 52.758}, "trend_signal": 0, "fair_value": 75.029423, "relative_strength": -28.561786, "rate_of_change": -0.8010586308812838, "market_dynamics": 0.062115, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.59, "high": 49.5, "low": 47.59, "close": 48.55, "volume": 296517}, "trend_line": 55.490333, "activity_lines": {"activity_5": 49.267333, "activity_10": 50.149636, "activity_20": 50.08981, "activity_30": 52.279075}, "trend_signal": 0, "fair_value": 74.810128, "relative_strength": -27.268482, "rate_of_change": -0.8629109150959386, "market_dynamics": 0.087743, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.47, "high": 48.735, "low": 46.715, "close": 47.23, "volume": 366319}, "trend_line": 54.998667, "activity_lines": {"activity_5": 48.294, "activity_10": 49.633091, "activity_20": 49.679381, "activity_30": 51.746151}, "trend_signal": 0, "fair_value": 74.573141, "relative_strength": -29.723176, "rate_of_change": -0.8860390151199888, "market_dynamics": 0.198985, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.01, "high": 52.1, "low": 46.42, "close": 50.89, "volume": 429587}, "trend_line": 54.663667, "activity_lines": {"activity_5": 48.965333, "activity_10": 49.780727, "activity_20": 49.67581, "activity_30": 51.481075}, "trend_signal": 0, "fair_value": 74.318654, "relative_strength": -24.773989, "rate_of_change": -0.6091056715974604, "market_dynamics": 0.355488, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.82, "high": 52.75, "low": 48.34, "close": 49.4, "volume": 381477}, "trend_line": 54.208, "activity_lines": {"activity_5": 49.121333, "activity_10": 49.606, "activity_20": 49.572762, "activity_30": 51.141484}, "trend_signal": 0, "fair_value": 74.049167, "relative_strength": -26.136249, "rate_of_change": -0.8335829354441193, "market_dynamics": 0.525235, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.76, "high": 49.6863, "low": 48.0, "close": 48.77, "volume": 210989}, "trend_line": 53.662667, "activity_lines": {"activity_5": 49.142, "activity_10": 49.320909, "activity_20": 49.453571, "activity_30": 50.790645}, "trend_signal": 0, "fair_value": 73.739615, "relative_strength": -27.638464, "rate_of_change": -1.0060009592680037, "market_dynamics": 0.528458, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.47, "high": 49.2, "low": 47.51, "close": 48.32, "volume": 344416}, "trend_line": 53.063667, "activity_lines": {"activity_5": 48.926, "activity_10": 49.017273, "activity_20": 49.338429, "activity_30": 50.445957}, "trend_signal": 0, "fair_value": 73.399423, "relative_strength": -28.327541, "rate_of_change": -1.116232258825296, "market_dynamics": 0.464393, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.2, "high": 49.62, "low": 46.4801, "close": 48.58, "volume": 575101}, "trend_line": 52.477667, "activity_lines": {"activity_5": 48.812, "activity_10": 48.843455, "activity_20": 49.280286, "activity_30": 50.156688}, "trend_signal": 0, "fair_value": 73.066026, "relative_strength": -27.111281, "rate_of_change": -1.104333780776978, "market_dynamics": 0.386218, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.73, "high": 50.32, "low": 48.45, "close": 50.11, "volume": 747572}, "trend_line": 52.036333, "activity_lines": {"activity_5": 49.118, "activity_10": 49.039091, "activity_20": 49.402619, "activity_30": 50.003935}, "trend_signal": 0, "fair_value": 72.73891, "relative_strength": -24.090422, "rate_of_change": -0.8409939412893445, "market_dynamics": 0.448957, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.11, "high": 50.11, "low": 47.73, "close": 47.83, "volume": 333487}, "trend_line": 51.502, "activity_lines": {"activity_5": 48.716, "activity_10": 48.829273, "activity_20": 49.283048, "activity_30": 49.732559}, "trend_signal": 0, "fair_value": 72.418205, "relative_strength": -28.429615, "rate_of_change": -1.0268459923953455, "market_dynamics": 0.354108, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.91, "high": 48.9, "low": 47.52, "close": 48.5, "volume": 245155}, "trend_line": 50.961333, "activity_lines": {"activity_5": 48.642, "activity_10": 48.790182, "activity_20": 49.22019, "activity_30": 49.538882}, "trend_signal": 0, "fair_value": 72.093397, "relative_strength": -26.993551, "rate_of_change": -1.0497980660945188, "market_dynamics": 0.316677, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.89, "high": 48.89, "low": 45.01, "close": 45.97, "volume": 604300}, "trend_line": 50.546333, "activity_lines": {"activity_5": 47.742667, "activity_10": 48.272364, "activity_20": 48.901, "activity_30": 49.21686}, "trend_signal": 0, "fair_value": 71.747756, "relative_strength": -29.445758, "rate_of_change": -0.8143429058262786, "market_dynamics": 0.219138, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.19, "high": 47.46, "low": 43.83, "close": 43.97, "volume": 367353}, "trend_line": 50.029667, "activity_lines": {"activity_5": 46.333333, "activity_10": 47.437818, "activity_20": 48.391905, "activity_30": 48.792581}, "trend_signal": 0, "fair_value": 71.395705, "relative_strength": -30.751927, "rate_of_change": -1.02216317057064, "market_dynamics": -0.162798, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.2, "high": 44.31, "low": 42.59, "close": 44.13, "volume": 407114}, "trend_line": 49.507333, "activity_lines": {"activity_5": 45.284667, "activity_10": 46.691636, "activity_20": 47.913238, "activity_30": 48.411957}, "trend_signal": 0, "fair_value": 71.058654, "relative_strength": -27.500062, "rate_of_change": -1.0440485242486237, "market_dynamics": -0.292737, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.35, "high": 44.985, "low": 42.7, "close": 43.47, "volume": 372891}, "trend_line": 49.002667, "activity_lines": {"activity_5": 44.414667, "activity_10": 45.948364, "activity_20": 47.390429, "activity_30": 48.022452}, "trend_signal": 0, "fair_value": 70.760449, "relative_strength": -29.583786, "rate_of_change": -1.0193762608864434, "market_dynamics": -0.528167, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.72, "high": 47.44, "low": 41.45, "close": 45.55, "volume": 516749}, "trend_line": 48.567, "activity_lines": {"activity_5": 44.528667, "activity_10": 45.691091, "activity_20": 47.095048, "activity_30": 47.799699}, "trend_signal": 0, "fair_value": 70.428397, "relative_strength": -25.758411, "rate_of_change": -0.8890679358329665, "market_dynamics": -0.626245, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.82, "high": 46.75, "low": 44.11, "close": 46.71, "volume": 368740}, "trend_line": 48.287667, "activity_lines": {"activity_5": 45.226, "activity_10": 45.703273, "activity_20": 46.942048, "activity_30": 47.679892}, "trend_signal": 0, "fair_value": 70.086859, "relative_strength": -24.401256, "rate_of_change": -0.5751497930693705, "market_dynamics": -0.493272, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.09, "high": 49.04, "low": 46.88, "close": 48.99, "volume": 304135}, "trend_line": 48.058, "activity_lines": {"activity_5": 46.634, "activity_10": 46.159273, "activity_20": 47.035476, "activity_30": 47.725204}, "trend_signal": 0, "fair_value": 69.747115, "relative_strength": -21.1924, "rate_of_change": -0.4756224814091747, "market_dynamics": -0.234299, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.9, "high": 49.78, "low": 46.555, "close": 46.71, "volume": 317369}, "trend_line": 48.118, "activity_lines": {"activity_5": 46.947333, "activity_10": 46.193273, "activity_20": 46.933714, "activity_30": 47.638237}, "trend_signal": 0, "fair_value": 69.368718, "relative_strength": -24.070261, "rate_of_change": 0.12484914062175345, "market_dynamics": -0.00275, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.65, "high": 47.819, "low": 46.105, "close": 47.6, "volume": 387537}, "trend_line": 48.16, "activity_lines": {"activity_5": 47.385333, "activity_10": 46.450909, "activity_20": 46.935286, "activity_30": 47.604817}, "trend_signal": 0, "fair_value": 68.999936, "relative_strength": -21.535572, "rate_of_change": 0.0872854233342917, "market_dynamics": 0.207553, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.05, "high": 49.1558, "low": 47.145, "close": 47.48, "volume": 310090}, "trend_line": 48.233667, "activity_lines": {"activity_5": 47.508, "activity_10": 46.690909, "activity_20": 46.939333, "activity_30": 47.560946}, "trend_signal": 0, "fair_value": 68.634423, "relative_strength": -21.927705, "rate_of_change": 0.1529630398671104, "market_dynamics": 0.383706, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.94, "high": 48.05, "low": 44.3, "close": 44.96, "volume": 289790}, "trend_line": 48.196, "activity_lines": {"activity_5": 46.662, "activity_10": 46.491273, "activity_20": 46.703333, "activity_30": 47.349742}, "trend_signal": 0, "fair_value": 68.277051, "relative_strength": -26.548765, "rate_of_change": -0.07809275624844988, "market_dynamics": 0.306466, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.55, "high": 46.39, "low": 44.53, "close": 45.57, "volume": 389310}, "trend_line": 48.143, "activity_lines": {"activity_5": 46.136, "activity_10": 46.420909, "activity_20": 46.542524, "activity_30": 47.180323}, "trend_signal": 0, "fair_value": 67.918654, "relative_strength": -25.276161, "rate_of_change": -0.10996763216863904, "market_dynamics": 0.3567, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.83, "high": 46.57, "low": 44.0, "close": 45.24, "volume": 695608}, "trend_line": 48.049, "activity_lines": {"activity_5": 45.728, "activity_10": 46.261455, "activity_20": 46.35819, "activity_30": 46.993032}, "trend_signal": 0, "fair_value": 67.554038, "relative_strength": -24.991023, "rate_of_change": -0.19525164613755103, "market_dynamics": 0.39617, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.44, "high": 45.945, "low": 43.56, "close": 43.98, "volume": 200459}, "trend_line": 47.860667, "activity_lines": {"activity_5": 44.998, "activity_10": 45.852727, "activity_20": 46.080762, "activity_30": 46.730516}, "trend_signal": 0, "fair_value": 67.184295, "relative_strength": -27.646268, "rate_of_change": -0.3919602905367439, "market_dynamics": 0.164371, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.1, "high": 45.76, "low": 42.52, "close": 45.31, "volume": 336610}, "trend_line": 47.629333, "activity_lines": {"activity_5": 44.952667, "activity_10": 45.676545, "activity_20": 45.95581, "activity_30": 46.565957}, "trend_signal": 0, "fair_value": 66.834936, "relative_strength": -25.429291, "rate_of_change": -0.4833488843772211, "market_dynamics": 0.284055, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.78, "high": 48.85, "low": 45.06, "close": 46.26, "volume": 315136}, "trend_line": 47.409333, "activity_lines": {"activity_5": 45.368667, "activity_10": 45.677455, "activity_20": 45.93781, "activity_30": 46.477613}, "trend_signal": 0, "fair_value": 66.482885, "relative_strength": -21.545241, "rate_of_change": -0.46190023278303305, "market_dynamics": 0.413525, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.27, "high": 46.44, "low": 40.51, "close": 42.62, "volume": 549078}, "trend_line": 47.043333, "activity_lines": {"activity_5": 44.484667, "activity_10": 45.024727, "activity_20": 45.582952, "activity_30": 46.168624}, "trend_signal": 0, "fair_value": 66.145385, "relative_strength": -26.239307, "rate_of_change": -0.7719998929324732, "market_dynamics": 0.256779, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.61, "high": 45.86, "low": 42.1721, "close": 42.82, "volume": 363467}, "trend_line": 46.783667, "activity_lines": {"activity_5": 43.864, "activity_10": 44.524182, "activity_20": 45.275524, "activity_30": 45.896151}, "trend_signal": 0, "fair_value": 65.800128, "relative_strength": -23.314363, "rate_of_change": -0.5519719446749144, "market_dynamics": 0.264969, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.51, "high": 41.51, "low": 38.58, "close": 38.96, "volume": 447421}, "trend_line": 46.398333, "activity_lines": {"activity_5": 42.118, "activity_10": 43.392545, "activity_20": 44.63519, "activity_30": 45.391398}, "trend_signal": 0, "fair_value": 65.441859, "relative_strength": -29.233057, "rate_of_change": -0.8236506984371281, "market_dynamics": -0.142175, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.2, "high": 39.87, "low": 37.35, "close": 39.51, "volume": 354367}, "trend_line": 46.133, "activity_lines": {"activity_5": 40.89, "activity_10": 42.518, "activity_20": 44.089476, "activity_30": 44.946989}, "trend_signal": 0, "fair_value": 65.082949, "relative_strength": -30.005301, "rate_of_change": -0.5718589070861624, "market_dynamics": -0.683332, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.47, "high": 40.99, "low": 38.97, "close": 40.93, "volume": 369487}, "trend_line": 45.879, "activity_lines": {"activity_5": 40.522, "activity_10": 42.046545, "activity_20": 43.72181, "activity_30": 44.611312}, "trend_signal": 0, "fair_value": 64.719295, "relative_strength": -27.479802, "rate_of_change": -0.5505820128758262, "market_dynamics": -1.007254, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.37, "high": 41.49, "low": 39.8, "close": 40.82, "volume": 260689}, "trend_line": 45.665333, "activity_lines": {"activity_5": 40.472667, "activity_10": 41.628364, "activity_20": 43.367667, "activity_30": 44.284925}, "trend_signal": 0, "fair_value": 64.347372, "relative_strength": -26.850182, "rate_of_change": -0.46571852045598405, "market_dynamics": -1.220815, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.4, "high": 40.61, "low": 37.64, "close": 37.7, "volume": 200106}, "trend_line": 45.225667, "activity_lines": {"activity_5": 39.503333, "activity_10": 40.729273, "activity_20": 42.731381, "activity_30": 43.771032}, "trend_signal": 0, "fair_value": 63.961538, "relative_strength": -28.64965, "rate_of_change": -0.9628003807614749, "market_dynamics": -1.307449, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.62, "high": 39.135, "low": 36.05, "close": 38.42, "volume": 329031}, "trend_line": 44.859667, "activity_lines": {"activity_5": 39.115333, "activity_10": 40.098182, "activity_20": 42.194286, "activity_30": 43.331957}, "trend_signal": 0, "fair_value": 63.637821, "relative_strength": -29.152129, "rate_of_change": -0.8092749632636698, "market_dynamics": -1.280627, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.77, "high": 41.2799, "low": 37.83, "close": 38.6, "volume": 677454}, "trend_line": 44.520667, "activity_lines": {"activity_5": 38.823333, "activity_10": 39.600909, "activity_20": 41.698381, "activity_30": 42.928108}, "trend_signal": 0, "fair_value": 63.308782, "relative_strength": -28.786055, "rate_of_change": -0.7556899608728674, "market_dynamics": -1.1278, "expectation": {"probability": 50.7688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.91, "high": 38.965, "low": 36.44, "close": 37.92, "volume": 481344}, "trend_line": 44.174, "activity_lines": {"activity_5": 38.365333, "activity_10": 39.102, "activity_20": 41.17081, "activity_30": 42.502258}, "trend_signal": 0, "fair_value": 62.951987, "relative_strength": -29.401303, "rate_of_change": -0.778665333113728, "market_dynamics": -1.063457, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.81, "high": 38.22, "low": 35.37, "close": 35.94, "volume": 447141}, "trend_line": 43.752667, "activity_lines": {"activity_5": 37.448, "activity_10": 38.394727, "activity_20": 40.496524, "activity_30": 41.971032}, "trend_signal": 0, "fair_value": 62.568846, "relative_strength": -32.215498, "rate_of_change": -0.9538031421197924, "market_dynamics": -0.956425, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.8, "high": 36.58, "low": 34.76, "close": 35.79, "volume": 361633}, "trend_line": 43.275333, "activity_lines": {"activity_5": 36.806, "activity_10": 37.781636, "activity_20": 39.870095, "activity_30": 41.457312}, "trend_signal": 0, "fair_value": 62.163141, "relative_strength": -32.315492, "rate_of_change": -1.0909826365556161, "market_dynamics": -0.948427, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.07, "high": 37.07, "low": 35.58, "close": 35.85, "volume": 321488}, "trend_line": 42.876, "activity_lines": {"activity_5": 36.311333, "activity_10": 37.307273, "activity_20": 39.301381, "activity_30": 40.978258}, "trend_signal": 0, "fair_value": 61.752949, "relative_strength": -31.730487, "rate_of_change": -0.922772795301207, "market_dynamics": -1.160177, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.76, "high": 38.1, "low": 34.15, "close": 36.81, "volume": 649918}, "trend_line": 42.486333, "activity_lines": {"activity_5": 36.308, "activity_10": 37.064, "activity_20": 38.880048, "activity_30": 40.586903}, "trend_signal": 0, "fair_value": 61.366731, "relative_strength": -28.50702, "rate_of_change": -0.9088231178281457, "market_dynamics": -1.15675, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.09, "high": 38.1763, "low": 36.37, "close": 37.29, "volume": 417972}, "trend_line": 42.197, "activity_lines": {"activity_5": 36.584, "activity_10": 36.957091, "activity_20": 38.555238, "activity_30": 40.251656}, "trend_signal": 0, "fair_value": 60.949872, "relative_strength": -25.874806, "rate_of_change": -0.681002523799828, "market_dynamics": -0.99358, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.4, "high": 41.17, "low": 37.28, "close": 40.25, "volume": 487552}, "trend_line": 42.073, "activity_lines": {"activity_5": 37.888667, "activity_10": 37.454545, "activity_20": 38.548857, "activity_30": 40.126043}, "trend_signal": 0, "fair_value": 60.560962, "relative_strength": -23.002885, "rate_of_change": -0.2938597530630195, "market_dynamics": -0.441693, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.4, "high": 41.835, "low": 39.13, "close": 40.34, "volume": 387676}, "trend_line": 41.946667, "activity_lines": {"activity_5": 38.936, "activity_10": 37.978727, "activity_20": 38.576381, "activity_30": 40.014237}, "trend_signal": 0, "fair_value": 60.164423, "relative_strength": -20.584339, "rate_of_change": -0.3002709576212832, "market_dynamics": 0.149018, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.24, "high": 40.3839, "low": 38.55, "close": 39.9, "volume": 358179}, "trend_line": 41.827667, "activity_lines": {"activity_5": 39.533333, "activity_10": 38.374909, "activity_20": 38.585333, "activity_30": 39.882194}, "trend_signal": 0, "fair_value": 59.782628, "relative_strength": -22.081607, "rate_of_change": -0.28369357689372504, "market_dynamics": 0.570738, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.37, "high": 40.785, "low": 37.9, "close": 38.53, "volume": 343911}, "trend_line": 41.593667, "activity_lines": {"activity_5": 39.404, "activity_10": 38.495091, "activity_20": 38.483238, "activity_30": 39.669441}, "trend_signal": 0, "fair_value": 59.385769, "relative_strength": -24.928323, "rate_of_change": -0.5594383258334601, "market_dynamics": 0.776015, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5, "high": 40.42, "low": 37.17, "close": 37.31, "volume": 379092}, "trend_line": 41.280333, "activity_lines": {"activity_5": 38.753333, "activity_10": 38.394727, "activity_20": 38.297238, "activity_30": 39.393075}, "trend_signal": 0, "fair_value": 58.976667, "relative_strength": -27.14623, "rate_of_change": -0.7533214130891721, "market_dynamics": 0.59013, "expectation": {"probability": 49.5937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.61, "high": 38.845, "low": 36.03, "close": 36.64, "volume": 433325}, "trend_line": 40.868667, "activity_lines": {"activity_5": 37.878, "activity_10": 38.183636, "activity_20": 38.090048, "activity_30": 39.093699}, "trend_signal": 0, "fair_value": 58.561987, "relative_strength": -27.16814, "rate_of_change": -0.9972448623415823, "market_dynamics": 0.438954, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.84, "high": 37.69, "low": 33.275, "close": 33.38, "volume": 1125747}, "trend_line": 40.424333, "activity_lines": {"activity_5": 36.156667, "activity_10": 37.367091, "activity_20": 37.600857, "activity_30": 38.610559}, "trend_signal": 0, "fair_value": 58.131603, "relative_strength": -31.51535, "rate_of_change": -1.087224107407283, "market_dynamics": 0.260722, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.5, "high": 37.09, "low": 31.44, "close": 35.69, "volume": 450624}, "trend_line": 40.027333, "activity_lines": {"activity_5": 35.669333, "activity_10": 37.014364, "activity_20": 37.376619, "activity_30": 38.305118}, "trend_signal": 0, "fair_value": 57.711667, "relative_strength": -26.31904, "rate_of_change": -0.9820817575394466, "market_dynamics": 0.171914, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.68, "high": 36.995, "low": 34.79, "close": 36.17, "volume": 402408}, "trend_line": 39.650333, "activity_lines": {"activity_5": 35.622667, "activity_10": 36.751818, "activity_20": 37.213667, "activity_30": 38.056258}, "trend_signal": 0, "fair_value": 57.29609, "relative_strength": -24.073228, "rate_of_change": -0.941856405971378, "market_dynamics": 0.141331, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.28, "high": 36.545, "low": 33.64, "close": 33.87, "volume": 440923}, "trend_line": 39.280667, "activity_lines": {"activity_5": 34.966667, "activity_10": 36.082727, "activity_20": 36.847571, "activity_30": 37.683333}, "trend_signal": 0, "fair_value": 56.864167, "relative_strength": -26.638783, "rate_of_change": -0.9323149946811348, "market_dynamics": 0.005645, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.92, "high": 34.785, "low": 33.11, "close": 34.02, "volume": 506287}, "trend_line": 38.895667, "activity_lines": {"activity_5": 34.59, "activity_10": 35.503091, "activity_20": 36.529381, "activity_30": 37.343935}, "trend_signal": 0, "fair_value": 56.455192, "relative_strength": -27.673978, "rate_of_change": -0.9801259230144896, "market_dynamics": -0.055238, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.38, "high": 34.89, "low": 33.61, "close": 34.34, "volume": 492215}, "trend_line": 38.532333, "activity_lines": {"activity_5": 34.494667, "activity_10": 35.094909, "activity_20": 36.274048, "activity_30": 37.050022}, "trend_signal": 0, "fair_value": 56.062821, "relative_strength": -27.454326, "rate_of_change": -0.9341246159887214, "market_dynamics": -0.113183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.32, "high": 36.25, "low": 32.5, "close": 32.57, "volume": 792719}, "trend_line": 38.152, "activity_lines": {"activity_5": 33.745333, "activity_10": 34.474, "activity_20": 35.866143, "activity_30": 36.665355}, "trend_signal": 0, "fair_value": 55.679808, "relative_strength": -29.750499, "rate_of_change": -0.9870489803978396, "market_dynamics": -0.240618, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.11, "high": 32.6, "low": 30.3901, "close": 30.65, "volume": 676473}, "trend_line": 37.663333, "activity_lines": {"activity_5": 32.564, "activity_10": 33.637273, "activity_20": 35.303238, "activity_30": 36.181355}, "trend_signal": 0, "fair_value": 55.310705, "relative_strength": -32.908293, "rate_of_change": -1.2808424197945047, "market_dynamics": -0.408794, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.78, "high": 32.33, "low": 30.13, "close": 31.69, "volume": 738049}, "trend_line": 37.177667, "activity_lines": {"activity_5": 32.097333, "activity_10": 33.132909, "activity_20": 34.877238, "activity_30": 35.795978}, "trend_signal": 0, "fair_value": 54.937244, "relative_strength": -30.804523, "rate_of_change": -1.2894928868881623, "market_dynamics": -0.576224, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.46, "high": 32.89, "low": 30.9211, "close": 31.78, "volume": 699693}, "trend_line": 36.816333, "activity_lines": {"activity_5": 31.806, "activity_10": 32.747091, "activity_20": 34.489476, "activity_30": 35.447742}, "trend_signal": 0, "fair_value": 54.579872, "relative_strength": -28.670289, "rate_of_change": -0.9719114435018189, "market_dynamics": -0.732697, "expectation": {"probability": 50.5879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.94, "high": 36.3294, "low": 27.71, "close": 29.59, "volume": 1937403}, "trend_line": 36.375333, "activity_lines": {"activity_5": 30.934, "activity_10": 32.051455, "activity_20": 33.912952, "activity_30": 34.981527}, "trend_signal": 0, "fair_value": 54.236859, "relative_strength": -32.140117, "rate_of_change": -1.1978379269874664, "market_dynamics": -0.825785, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.56, "high": 33.51, "low": 29.13, "close": 32.96, "volume": 1254069}, "trend_line": 36.175333, "activity_lines": {"activity_5": 31.502, "activity_10": 32.037455, "activity_20": 33.686905, "activity_30": 34.761183}, "trend_signal": 0, "fair_value": 53.920897, "relative_strength": -21.211387, "rate_of_change": -0.5498231452616413, "market_dynamics": -0.595174, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.74, "high": 33.88, "low": 28.68, "close": 29.14, "volume": 1022108}, "trend_line": 35.829667, "activity_lines": {"activity_5": 30.770667, "activity_10": 31.378545, "activity_20": 33.11081, "activity_30": 34.30729}, "trend_signal": 0, "fair_value": 53.594872, "relative_strength": -27.813201, "rate_of_change": -0.9555295593270733, "market_dynamics": -0.56717, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.89, "high": 29.053, "low": 26.78, "close": 27.31, "volume": 1637603}, "trend_line": 35.375667, "activity_lines": {"activity_5": 29.53, "activity_10": 30.514727, "activity_20": 32.396952, "activity_30": 33.757634}, "trend_signal": 0, "fair_value": 53.267628, "relative_strength": -31.878781, "rate_of_change": -1.2671063897970378, "market_dynamics": -0.54376, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.7, "high": 28.18, "low": 26.19, "close": 27.78, "volume": 1004814}, "trend_line": 34.941, "activity_lines": {"activity_5": 28.738, "activity_10": 29.855636, "activity_20": 31.775381, "activity_30": 33.267591}, "trend_signal": 0, "fair_value": 52.937179, "relative_strength": -28.823472, "rate_of_change": -1.228717468422567, "market_dynamics": -0.561404, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.51, "high": 27.73, "low": 24.55, "close": 25.48, "volume": 843136}, "trend_line": 34.533667, "activity_lines": {"activity_5": 27.446, "activity_10": 28.891818, "activity_20": 30.994143, "activity_30": 32.657204}, "trend_signal": 0, "fair_value": 52.584359, "relative_strength": -27.424912, "rate_of_change": -1.1657737328639743, "market_dynamics": -0.908124, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.13, "high": 26.435, "low": 23.67, "close": 24.74, "volume": 1242931}, "trend_line": 34.077667, "activity_lines": {"activity_5": 26.181333, "activity_10": 27.954545, "activity_20": 30.21319, "activity_30": 32.025355}, "trend_signal": 0, "fair_value": 52.216603, "relative_strength": -32.552909, "rate_of_change": -1.3204505620558715, "market_dynamics": -1.025329, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.99, "high": 24.99, "low": 23.26, "close": 23.74, "volume": 806155}, "trend_line": 33.582333, "activity_lines": {"activity_5": 25.131333, "activity_10": 26.977818, "activity_20": 29.40919, "activity_30": 31.358409}, "trend_signal": 0, "fair_value": 51.869808, "relative_strength": -33.512912, "rate_of_change": -1.4535443403446595, "market_dynamics": -1.189984, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.54, "high": 28.35, "low": 23.1, "close": 27.18, "volume": 1341680}, "trend_line": 33.224333, "activity_lines": {"activity_5": 25.588, "activity_10": 26.752182, "activity_20": 29.003238, "activity_30": 30.945355}, "trend_signal": 0, "fair_value": 51.552628, "relative_strength": -26.451531, "rate_of_change": -1.0660367163889328, "market_dynamics": -1.112761, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.1, "high": 29.69, "low": 26.83, "close": 29.44, "volume": 1109253}, "trend_line": 33.007667, "activity_lines": {"activity_5": 26.806667, "activity_10": 27.019455, "activity_20": 28.860762, "activity_30": 30.701204}, "trend_signal": 0, "fair_value": 51.26641, "relative_strength": -21.743591, "rate_of_change": -0.6521304731685768, "market_dynamics": -0.743361, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.16, "high": 29.94, "low": 27.815, "close": 29.5, "volume": 1228554}, "trend_line": 32.798, "activity_lines": {"activity_5": 27.934667, "activity_10": 27.340182, "activity_20": 28.758286, "activity_30": 30.474903}, "trend_signal": 0, "fair_value": 50.99641, "relative_strength": -20.358423, "rate_of_change": -0.6352069657028352, "market_dynamics": -0.285767, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.6, "high": 31.49, "low": 28.75, "close": 30.27, "volume": 1088750}, "trend_line": 32.612, "activity_lines": {"activity_5": 29.051333, "activity_10": 27.802545, "activity_20": 28.747619, "activity_30": 30.311806}, "trend_signal": 0, "fair_value": 50.745962, "relative_strength": -21.401527, "rate_of_change": -0.5671077504725895, "market_dynamics": 0.273078, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.95, "high": 30.43, "low": 28.96, "close": 29.42, "volume": 710567}, "trend_line": 32.365667, "activity_lines": {"activity_5": 29.516, "activity_10": 28.159273, "activity_20": 28.68181, "activity_30": 30.105871}, "trend_signal": 0, "fair_value": 50.475192, "relative_strength": -20.711329, "rate_of_change": -0.7553446584079476, "market_dynamics": 0.522984, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.79, "high": 30.45, "low": 29.67, "close": 29.87, "volume": 533038}, "trend_line": 32.118333, "activity_lines": {"activity_5": 29.752, "activity_10": 28.592727, "activity_20": 28.691, "activity_30": 29.94486}, "trend_signal": 0, "fair_value": 50.193782, "relative_strength": -19.923835, "rate_of_change": -0.7641863212644502, "market_dynamics": 0.615047, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.74, "high": 30.35, "low": 28.915, "close": 29.38, "volume": 615037}, "trend_line": 31.756, "activity_lines": {"activity_5": 29.645333, "activity_10": 28.890545, "activity_20": 28.672571, "activity_30": 29.768194}, "trend_signal": 0, "fair_value": 49.921667, "relative_strength": -21.541631, "rate_of_change": -1.1281189468955302, "market_dynamics": 0.591092, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.65, "high": 31.03, "low": 29.29, "close": 29.55, "volume": 646372}, "trend_line": 31.396333, "activity_lines": {"activity_5": 29.599333, "activity_10": 29.190182, "activity_20": 28.692429, "activity_30": 29.625871}, "trend_signal": 0, "fair_value": 49.65891, "relative_strength": -19.957906, "rate_of_change": -1.1325954150396829, "market_dynamics": 0.465972, "expectation": {"probability": 51.628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.72, "high": 31.2, "low": 29.5865, "close": 30.55, "volume": 826986}, "trend_line": 31.084667, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.597636, "activity_20": 28.830333, "activity_30": 29.571269}, "trend_signal": 0, "fair_value": 49.378718, "relative_strength": -16.250772, "rate_of_change": -0.9926828078935171, "market_dynamics": 0.572812, "expectation": {"probability": 51.628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.48, "high": 31.43, "low": 29.68, "close": 31.13, "volume": 1010800}, "trend_line": 30.838, "activity_lines": {"activity_5": 30.342, "activity_10": 30.004909, "activity_20": 29.033095, "activity_30": 29.574194}, "trend_signal": 0, "fair_value": 49.0975, "relative_strength": -16.648124, "rate_of_change": -0.7935327085858717, "market_dynamics": 0.730456, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.21, "high": 32.81, "low": 30.3601, "close": 32.77, "volume": 450079}, "trend_line": 30.686667, "activity_lines": {"activity_5": 31.233333, "activity_10": 30.576, "activity_20": 29.389762, "activity_30": 29.698839}, "trend_signal": 0, "fair_value": 48.878974, "relative_strength": -12.952092, "rate_of_change": -0.4907354562552728, "market_dynamics": 0.818172, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.47, "high": 33.945, "low": 32.01, "close": 32.99, "volume": 539357}, "trend_line": 30.565, "activity_lines": {"activity_5": 32.004667, "activity_10": 31.085455, "activity_20": 29.762238, "activity_30": 29.847441}, "trend_signal": 0, "fair_value": 48.661346, "relative_strength": -11.303866, "rate_of_change": -0.39648163810034714, "market_dynamics": 0.974667, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.79, "high": 32.82, "low": 30.1, "close": 30.35, "volume": 598164}, "trend_line": 30.464, "activity_lines": {"activity_5": 31.655333, "activity_10": 31.050364, "activity_20": 29.877524, "activity_30": 29.83357}, "trend_signal": 0, "fair_value": 48.412244, "relative_strength": -17.938914, "rate_of_change": -0.3304433175200479, "market_dynamics": 0.93247, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.55, "high": 38.32, "low": 30.25, "close": 31.95, "volume": 1027140}, "trend_line": 30.339333, "activity_lines": {"activity_5": 31.786, "activity_10": 31.290727, "activity_20": 30.141571, "activity_30": 29.929441}, "trend_signal": 0, "fair_value": 48.170769, "relative_strength": -14.087671, "rate_of_change": -0.40922728466386143, "market_dynamics": 1.002977, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.88, "high": 32.11, "low": 28.45, "close": 28.86, "volume": 692132}, "trend_line": 30.095667, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.938727, "activity_20": 30.116143, "activity_30": 29.834}, "trend_signal": 0, "fair_value": 47.910449, "relative_strength": -19.551008, "rate_of_change": -0.8031356523230128, "market_dynamics": 0.801223, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.02, "high": 30.06, "low": 28.59, "close": 28.85, "volume": 528176}, "trend_line": 29.928333, "activity_lines": {"activity_5": 29.948667, "activity_10": 30.595091, "activity_20": 30.091095, "activity_30": 29.753634}, "trend_signal": 0, "fair_value": 47.652051, "relative_strength": -20.771576, "rate_of_change": -0.5560069494389352, "market_dynamics": 0.497765, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.02, "high": 31.48, "low": 28.99, "close": 30.4, "volume": 518829}, "trend_line": 29.807667, "activity_lines": {"activity_5": 29.882, "activity_10": 30.551818, "activity_20": 30.206333, "activity_30": 29.784065}, "trend_signal": 0, "fair_value": 47.393782, "relative_strength": -16.628105, "rate_of_change": -0.4031831642611032, "market_dynamics": 0.354843, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.4, "high": 32.32, "low": 30.185, "close": 32.24, "volume": 468465}, "trend_line": 29.737667, "activity_lines": {"activity_5": 30.601333, "activity_10": 30.824545, "activity_20": 30.484333, "activity_30": 29.940989}, "trend_signal": 1, "fair_value": 47.175769, "relative_strength": -11.121615, "rate_of_change": -0.23483890906322957, "market_dynamics": 0.133433, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.02, "high": 32.25, "low": 31.375, "close": 31.91, "volume": 450090}, "trend_line": 29.715667, "activity_lines": {"activity_5": 31.084667, "activity_10": 30.988364, "activity_20": 30.698714, "activity_30": 30.08114}, "trend_signal": 1, "fair_value": 46.975641, "relative_strength": -11.271991, "rate_of_change": -0.0739802486859459, "market_dynamics": 0.229337, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.68, "high": 32.29, "low": 30.95, "close": 31.82, "volume": 517981}, "trend_line": 29.754667, "activity_lines": {"activity_5": 31.540667, "activity_10": 31.111091, "activity_20": 30.870381, "activity_30": 30.216903}, "trend_signal": 1, "fair_value": 46.778526, "relative_strength": -11.163662, "rate_of_change": 0.13124389905163994, "market_dynamics": 0.389295, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.76, "high": 31.79, "low": 29.67, "close": 30.51, "volume": 750178}, "trend_line": 29.715333, "activity_lines": {"activity_5": 31.362667, "activity_10": 30.983091, "activity_20": 30.87881, "activity_30": 30.265634}, "trend_signal": 1, "fair_value": 46.593013, "relative_strength": -15.468893, "rate_of_change": -0.13219438819463247, "market_dynamics": 0.429151, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.6, "high": 31.15, "low": 29.53, "close": 29.74, "volume": 868674}, "trend_line": 29.647333, "activity_lines": {"activity_5": 30.817333, "activity_10": 30.756182, "activity_20": 30.798048, "activity_30": 30.267226}, "trend_signal": 1, "fair_value": 46.409615, "relative_strength": -17.921303, "rate_of_change": -0.2288380884037254, "market_dynamics": 0.327143, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.74, "high": 30.1, "low": 28.15, "close": 28.53, "volume": 638620}, "trend_line": 29.612, "activity_lines": {"activity_5": 29.912667, "activity_10": 30.368364, "activity_20": 30.600619, "activity_30": 30.19514}, "trend_signal": 1, "fair_value": 46.233205, "relative_strength": -20.362409, "rate_of_change": -0.1191776676843121, "market_dynamics": 0.0817, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.52, "high": 28.52, "low": 26.88, "close": 27.16, "volume": 595319}, "trend_line": 29.418667, "activity_lines": {"activity_5": 28.798667, "activity_10": 29.764545, "activity_20": 30.277333, "activity_30": 30.036946}, "trend_signal": 0, "fair_value": 46.050641, "relative_strength": -24.408816, "rate_of_change": -0.6528873429690636, "market_dynamics": -0.222269, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.17, "high": 27.25, "low": 20.1, "close": 20.26, "volume": 1190378}, "trend_line": 29.122667, "activity_lines": {"activity_5": 25.701333, "activity_10": 27.993273, "activity_20": 29.311714, "activity_30": 29.446065}, "trend_signal": 0, "fair_value": 45.809744, "relative_strength": -41.555918, "rate_of_change": -1.0061638754740294, "market_dynamics": -0.531202, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.3, "high": 21.46, "low": 19.875, "close": 20.89, "volume": 1363754}, "trend_line": 28.908667, "activity_lines": {"activity_5": 23.584667, "activity_10": 26.492909, "activity_20": 28.449714, "activity_30": 28.914925}, "trend_signal": 0, "fair_value": 45.577628, "relative_strength": -40.105345, "rate_of_change": -0.7348228100125536, "market_dynamics": -0.804599, "expectation": {"probability": 54.98, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.03, "high": 21.42, "low": 18.695, "close": 20.8, "volume": 1316170}, "trend_line": 28.676, "activity_lines": {"activity_5": 22.079333, "activity_10": 25.120909, "activity_20": 27.621905, "activity_30": 28.391785}, "trend_signal": 0, "fair_value": 45.356859, "relative_strength": -40.766105, "rate_of_change": -0.8048347576870384, "market_dynamics": -0.915733, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.41, "high": 21.3, "low": 19.45, "close": 21.15, "volume": 4261631}, "trend_line": 28.531667, "activity_lines": {"activity_5": 21.286667, "activity_10": 23.987091, "activity_20": 26.868286, "activity_30": 27.906237}, "trend_signal": 0, "fair_value": 45.170641, "relative_strength": -39.40566, "rate_of_change": -0.5033233365880863, "market_dynamics": -0.925325, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.16, "high": 21.6, "low": 18.83, "close": 19.13, "volume": 1426404}, "trend_line": 28.344667, "activity_lines": {"activity_5": 20.312667, "activity_10": 22.687636, "activity_20": 25.962286, "activity_30": 27.299677}, "trend_signal": 0, "fair_value": 44.959872, "relative_strength": -43.445668, "rate_of_change": -0.6554121075365054, "market_dynamics": -1.011242, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.34, "high": 19.67, "low": 18.685, "close": 19.19, "volume": 904254}, "trend_line": 28.193, "activity_lines": {"activity_5": 19.894, "activity_10": 21.631455, "activity_20": 25.116381, "activity_30": 26.709054}, "trend_signal": 0, "fair_value": 44.74359, "relative_strength": -42.446061, "rate_of_change": -0.5350812553204445, "market_dynamics": -1.100144, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.01, "high": 19.8, "low": 18.48, "close": 19.65, "volume": 1066725}, "trend_line": 27.942, "activity_lines": {"activity_5": 19.7, "activity_10": 20.888545, "activity_20": 24.371143, "activity_30": 26.157892}, "trend_signal": 0, "fair_value": 44.530321, "relative_strength": -39.01485, "rate_of_change": -0.8902919164331615, "market_dynamics": -1.168324, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.6, "high": 20.3, "low": 19.23, "close": 19.85, "volume": 849975}, "trend_line": 27.622333, "activity_lines": {"activity_5": 19.655333, "activity_10": 20.379455, "activity_20": 23.707429, "activity_30": 25.635828}, "trend_signal": 0, "fair_value": 44.307244, "relative_strength": -39.744658, "rate_of_change": -1.1440376494166453, "market_dynamics": -1.265083, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.76, "high": 20.395, "low": 19.49, "close": 19.87, "volume": 679901}, "trend_line": 27.301333, "activity_lines": {"activity_5": 19.680667, "activity_10": 20.053818, "activity_20": 23.10819, "activity_30": 25.135677}, "trend_signal": 0, "fair_value": 44.102628, "relative_strength": -39.080646, "rate_of_change": -1.1621031431342224, "market_dynamics": -1.256619, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.07, "high": 21.105, "low": 19.325, "close": 20.43, "volume": 720235}, "trend_line": 26.973333, "activity_lines": {"activity_5": 19.978, "activity_10": 19.987455, "activity_20": 22.61219, "activity_30": 24.692366}, "trend_signal": 0, "fair_value": 43.899359, "relative_strength": -36.192452, "rate_of_change": -1.2014065393803277, "market_dynamics": -1.196835, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.56, "high": 20.77, "low": 19.53, "close": 19.92, "volume": 981152}, "trend_line": 26.656667, "activity_lines": {"activity_5": 20.018667, "activity_10": 19.950727, "activity_20": 22.122476, "activity_30": 24.237312}, "trend_signal": 0, "fair_value": 43.678269, "relative_strength": -37.145423, "rate_of_change": -1.1739965543005066, "market_dynamics": -1.122523, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.84, "high": 20.13, "low": 19.4, "close": 19.84, "volume": 473408}, "trend_line": 26.322333, "activity_lines": {"activity_5": 19.984, "activity_10": 19.905636, "activity_20": 21.667714, "activity_30": 23.797527}, "trend_signal": 0, "fair_value": 43.464423, "relative_strength": -37.454211, "rate_of_change": -1.2542228178789132, "market_dynamics": -1.00818, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.8, "high": 19.98, "low": 19.28, "close": 19.44, "volume": 367879}, "trend_line": 25.991, "activity_lines": {"activity_5": 19.803333, "activity_10": 19.806909, "activity_20": 21.217762, "activity_30": 23.353505}, "trend_signal": 0, "fair_value": 43.230962, "relative_strength": -37.197844, "rate_of_change": -1.2587524061791968, "market_dynamics": -0.838169, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.26, "high": 20.4, "low": 18.94, "close": 19.85, "volume": 586237}, "trend_line": 25.667667, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.807455, "activity_20": 20.859048, "activity_30": 22.957312}, "trend_signal": 0, "fair_value": 42.9875, "relative_strength": -36.054475, "rate_of_change": -1.2440190835289067, "market_dynamics": -0.594863, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.44, "high": 22.17, "low": 20.19, "close": 21.93, "volume": 747610}, "trend_line": 25.380333, "activity_lines": {"activity_5": 20.464667, "activity_10": 20.209818, "activity_20": 20.757429, "activity_30": 22.716172}, "trend_signal": 0, "fair_value": 42.763462, "relative_strength": -28.309665, "rate_of_change": -1.1194394878194474, "market_dynamics": -0.204899, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.42, "high": 22.9, "low": 20.85, "close": 22.53, "volume": 471970}, "trend_line": 25.093667, "activity_lines": {"activity_5": 21.242667, "activity_10": 20.670364, "activity_20": 20.760476, "activity_30": 22.53228}, "trend_signal": 0, "fair_value": 42.548205, "relative_strength": -25.294146, "rate_of_change": -1.1294808464491002, "market_dynamics": 0.154142, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.59, "high": 22.59, "low": 21.01, "close": 21.7, "volume": 561637}, "trend_line": 24.724667, "activity_lines": {"activity_5": 21.57, "activity_10": 20.919273, "activity_20": 20.728714, "activity_30": 22.313333}, "trend_signal": 0, "fair_value": 42.302436, "relative_strength": -27.586713, "rate_of_change": -1.4704905424942467, "market_dynamics": 0.428783, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.69, "high": 21.975, "low": 20.24, "close": 21.34, "volume": 447953}, "trend_line": 24.336333, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.065455, "activity_20": 20.704619, "activity_30": 22.094968}, "trend_signal": 0, "fair_value": 42.047372, "relative_strength": -27.986397, "rate_of_change": -1.570633893673878, "market_dynamics": 0.535442, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.55, "high": 22.0618, "low": 20.57, "close": 20.9, "volume": 487306}, "trend_line": 24.021333, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.104545, "activity_20": 20.678619, "activity_30": 21.873269}, "trend_signal": 0, "fair_value": 41.782115, "relative_strength": -27.844442, "rate_of_change": -1.2943609869243706, "market_dynamics": 0.47808, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.17, "high": 22.52, "low": 18.57, "close": 21.67, "volume": 729788}, "trend_line": 23.678667, "activity_lines": {"activity_5": 21.46, "activity_10": 21.264909, "activity_20": 20.762286, "activity_30": 21.72157}, "trend_signal": 0, "fair_value": 41.527244, "relative_strength": -25.269899, "rate_of_change": -1.426507013578296, "market_dynamics": 0.508014, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.82, "high": 22.19, "low": 20.69, "close": 21.52, "volume": 706627}, "trend_line": 23.434, "activity_lines": {"activity_5": 21.424, "activity_10": 21.375455, "activity_20": 20.85781, "activity_30": 21.582301}, "trend_signal": 0, "fair_value": 41.258269, "relative_strength": -24.761002, "rate_of_change": -1.033280294030064, "market_dynamics": 0.548986, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.14, "high": 21.14, "low": 17.53, "close": 17.83, "volume": 900502}, "trend_line": 23.066667, "activity_lines": {"activity_5": 20.225333, "activity_10": 20.786, "activity_20": 20.595905, "activity_30": 21.220753}, "trend_signal": 0, "fair_value": 40.987821, "relative_strength": -35.466205, "rate_of_change": -1.5675215498847916, "market_dynamics": 0.485358, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.41, "high": 18.02, "low": 16.715, "close": 17.34, "volume": 734413}, "trend_line": 22.631333, "activity_lines": {"activity_5": 19.121333, "activity_10": 20.144, "activity_20": 20.301905, "activity_30": 20.85129}, "trend_signal": 0, "fair_value": 40.70641, "relative_strength": -35.492581, "rate_of_change": -1.8872860998946985, "market_dynamics": 0.326098, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.51, "high": 18.11, "low": 16.815, "close": 16.91, "volume": 758557}, "trend_line": 22.120333, "activity_lines": {"activity_5": 18.140667, "activity_10": 19.462, "activity_20": 19.983429, "activity_30": 20.482172}, "trend_signal": 0, "fair_value": 40.421474, "relative_strength": -35.238031, "rate_of_change": -2.257931514683659, "market_dynamics": 0.040726, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.33, "high": 17.79, "low": 16.76, "close": 16.92, "volume": 723291}, "trend_line": 21.620667, "activity_lines": {"activity_5": 17.429333, "activity_10": 18.835273, "activity_20": 19.686095, "activity_30": 20.146667}, "trend_signal": 0, "fair_value": 40.126731, "relative_strength": -32.955059, "rate_of_change": -2.2588538789176353, "market_dynamics": -0.23605, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.09, "high": 17.79, "low": 16.6, "close": 16.9, "volume": 494718}, "trend_line": 21.123333, "activity_lines": {"activity_5": 17.028, "activity_10": 18.296, "activity_20": 19.397381, "activity_30": 19.842108}, "trend_signal": 0, "fair_value": 39.8275, "relative_strength": -34.454875, "rate_of_change": -2.300271309853679, "market_dynamics": -0.401598, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.85, "high": 18.515, "low": 16.7, "close": 18.11, "volume": 669496}, "trend_line": 20.71, "activity_lines": {"activity_5": 17.338, "activity_10": 18.079091, "activity_20": 19.23481, "activity_30": 19.647699}, "trend_signal": 0, "fair_value": 39.531859, "relative_strength": -31.527719, "rate_of_change": -1.9567603275486778, "market_dynamics": -0.399849, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.91, "high": 20.28, "low": 17.72, "close": 20.06, "volume": 471857}, "trend_line": 20.387333, "activity_lines": {"activity_5": 18.279333, "activity_10": 18.282, "activity_20": 19.265286, "activity_30": 19.605763}, "trend_signal": 0, "fair_value": 39.243141, "relative_strength": -26.803632, "rate_of_change": -1.5580251086431633, "market_dynamics": -0.312552, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.02, "high": 20.94, "low": 19.14, "close": 19.44, "volume": 476765}, "trend_line": 20.084333, "activity_lines": {"activity_5": 18.832667, "activity_10": 18.395455, "activity_20": 19.235714, "activity_30": 19.544645}, "trend_signal": 0, "fair_value": 38.942308, "relative_strength": -28.636324, "rate_of_change": -1.4862169563816945, "market_dynamics": -0.247095, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.98, "high": 19.6399, "low": 18.49, "close": 19.35, "volume": 385052}, "trend_line": 19.824, "activity_lines": {"activity_5": 19.187333, "activity_10": 18.519091, "activity_20": 19.199619, "activity_30": 19.497269}, "trend_signal": 0, "fair_value": 38.635962, "relative_strength": -28.704994, "rate_of_change": -1.296199380880606, "market_dynamics": -0.153725, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.25, "high": 21.0, "low": 18.17, "close": 18.96, "volume": 580532}, "trend_line": 19.780667, "activity_lines": {"activity_5": 19.25, "activity_10": 18.614, "activity_20": 19.131524, "activity_30": 19.441527}, "trend_signal": 0, "fair_value": 38.339167, "relative_strength": -30.788969, "rate_of_change": -0.21858857949959898, "market_dynamics": -0.08536, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.87, "high": 18.87, "low": 16.905, "close": 17.98, "volume": 780102}, "trend_line": 19.683667, "activity_lines": {"activity_5": 18.848667, "activity_10": 18.577273, "activity_20": 18.974667, "activity_30": 19.325355}, "trend_signal": 0, "fair_value": 38.042372, "relative_strength": -33.568242, "rate_of_change": -0.4903778017192307, "market_dynamics": -0.031058, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.89, "high": 18.85, "low": 17.0801, "close": 18.74, "volume": 575479}, "trend_line": 19.615, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.676, "activity_20": 18.899048, "activity_30": 19.264473}, "trend_signal": 0, "fair_value": 37.760128, "relative_strength": -30.401425, "rate_of_change": -0.3488526807530394, "market_dynamics": 0.038309, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.75, "high": 19.48, "low": 18.04, "close": 18.3, "volume": 444837}, "trend_line": 19.52, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.669273, "activity_20": 18.784857, "activity_30": 19.179634}, "trend_signal": 0, "fair_value": 37.470128, "relative_strength": -32.029584, "rate_of_change": -0.4843232220239555, "market_dynamics": 0.072875, "expectation": {"probability": 49.8641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dca65c19-2eb0-4484-b6f9-1d0684726251/", "share_image": "https://sharemaestro.com/terminal/dca65c19-2eb0-4484-b6f9-1d0684726251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}