{"ticker": {"uuid": "dca75c5c-c130-414e-968c-fc3979da6f83", "symbol": "008260", "name": "N.I Steel Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008260 fell 11.22%, moving from 3,520.00 to 3,125.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -56.76 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,125.00"}, {"label": "12-Week Change", "value": "-11.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.76"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3475.0, "high": 3480.0, "low": 3110.0, "close": 3125.0, "volume": 492146}, "trend_line": 3541.083569, "activity_lines": {"activity_5": 3473.666667, "activity_10": 3617.636364, "activity_20": 3635.857143, "activity_30": 3600.272943}, "trend_signal": 0, "fair_value": 4175.543758, "relative_strength": -56.762823, "rate_of_change": -0.36913977555908, "market_dynamics": -0.043913, "expectation": {"probability": 51.0086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6076.570657, "high": 6391.035156, "low": 6048.823759, "close": 6391.035156, "volume": 402296}, "trend_line": 5260.954045, "activity_lines": {"activity_5": 6164.127376, "activity_10": 6220.181765, "activity_20": 6035.698961, "activity_30": 5716.374013}, "trend_signal": 1, "fair_value": 3826.428555, "relative_strength": 23.926599, "rate_of_change": 1.647640904213955, "market_dynamics": -0.262045, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6391.035298, "high": 6474.276344, "low": 6187.558136, "close": 6409.533691, "volume": 574559}, "trend_line": 5344.286043, "activity_lines": {"activity_5": 6247.368196, "activity_10": 6249.778524, "activity_20": 6094.099605, "activity_30": 5790.475926}, "trend_signal": 1, "fair_value": 3856.348762, "relative_strength": 24.237298, "rate_of_change": 1.583971220565939, "market_dynamics": -0.387169, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6474.276409, "high": 7112.455083, "low": 6381.786746, "close": 6751.745117, "volume": 1723505}, "trend_line": 5414.166545, "activity_lines": {"activity_5": 6435.430501, "activity_10": 6332.851056, "activity_20": 6176.635614, "activity_30": 5881.279737}, "trend_signal": 1, "fair_value": 3888.795961, "relative_strength": 32.5797, "rate_of_change": 1.307574135024643, "market_dynamics": -0.138796, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6881.230931, "high": 7334.43012, "low": 6659.255543, "close": 7214.193359, "volume": 1046795}, "trend_line": 5509.556079, "activity_lines": {"activity_5": 6741.879557, "activity_10": 6497.482635, "activity_20": 6294.890244, "activity_30": 5997.410499}, "trend_signal": 1, "fair_value": 3924.068686, "relative_strength": 40.442767, "rate_of_change": 1.7618507522287516, "market_dynamics": 0.162888, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7288.18529, "high": 7556.405581, "low": 6927.475808, "close": 7121.704102, "volume": 811716}, "trend_line": 5611.655404, "activity_lines": {"activity_5": 6928.708789, "activity_10": 6631.50862, "activity_20": 6394.735065, "activity_30": 6101.420049}, "trend_signal": 1, "fair_value": 3958.498532, "relative_strength": 39.427506, "rate_of_change": 1.853131605088072, "market_dynamics": 0.351103, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7121.704102, "high": 7241.940664, "low": 6659.255431, "close": 6733.247559, "volume": 677521}, "trend_line": 5705.325911, "activity_lines": {"activity_5": 6913.910547, "activity_10": 6678.594327, "activity_20": 6449.656338, "activity_30": 6173.780833}, "trend_signal": 1, "fair_value": 3990.049389, "relative_strength": 25.906797, "rate_of_change": 1.6692134540768715, "market_dynamics": 0.374169, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6705.50023, "high": 6890.479988, "low": 6520.521194, "close": 6733.247559, "volume": 447188}, "trend_line": 5801.105615, "activity_lines": {"activity_5": 6876.298145, "activity_10": 6720.466975, "activity_20": 6498.411633, "activity_30": 6240.098359}, "trend_signal": 1, "fair_value": 4021.266915, "relative_strength": 26.031663, "rate_of_change": 1.6787770846768808, "market_dynamics": 0.150575, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6788.741268, "high": 6927.475622, "low": 5882.342785, "close": 6122.815918, "volume": 1285851}, "trend_line": 5867.235726, "activity_lines": {"activity_5": 6613.627604, "activity_10": 6642.943892, "activity_20": 6484.318011, "activity_30": 6260.853862}, "trend_signal": 1, "fair_value": 4048.488087, "relative_strength": 14.126928, "rate_of_change": 1.1399570252437041, "market_dynamics": -0.200978, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6122.815314, "high": 6261.549597, "low": 5697.363164, "close": 5799.101563, "volume": 786754}, "trend_line": 5917.488444, "activity_lines": {"activity_5": 6284.980892, "activity_10": 6508.245277, "activity_20": 6437.324442, "activity_30": 6256.45811}, "trend_signal": 1, "fair_value": 4073.384169, "relative_strength": 7.870504, "rate_of_change": 0.8564973412830581, "market_dynamics": -0.637626, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5808.350819, "high": 5956.333811, "low": 5549.379623, "close": 5928.586914, "volume": 548774}, "trend_line": 5969.590934, "activity_lines": {"activity_5": 6093.835417, "activity_10": 6398.602921, "activity_20": 6400.152379, "activity_30": 6257.17414}, "trend_signal": 1, "fair_value": 4099.082509, "relative_strength": 10.249623, "rate_of_change": 0.8804831727695086, "market_dynamics": -0.951012, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5919.338087, "high": 5919.338087, "low": 5355.151198, "close": 5484.636719, "volume": 436510}, "trend_line": 6007.511703, "activity_lines": {"activity_5": 5834.247689, "activity_10": 6210.260307, "activity_20": 6317.440186, "activity_30": 6225.886771}, "trend_signal": 0, "fair_value": 4122.573895, "relative_strength": 5.005202, "rate_of_change": 0.6352322867555515, "market_dynamics": -1.249441, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5456.889936, "high": 5688.114085, "low": 5447.64097, "close": 5641.869141, "volume": 255162}, "trend_line": 6041.116276, "activity_lines": {"activity_5": 5710.311491, "activity_10": 6066.985378, "activity_20": 6251.111877, "activity_30": 6202.296929}, "trend_signal": 0, "fair_value": 4146.989849, "relative_strength": 6.825373, "rate_of_change": 0.559375905721804, "market_dynamics": -1.45353, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5706.611934, "high": 5974.831944, "low": 5641.869173, "close": 5752.856934, "volume": 366868}, "trend_line": 6066.088493, "activity_lines": {"activity_5": 5696.129785, "activity_10": 5957.847586, "activity_20": 6196.719157, "activity_30": 6183.699552}, "trend_signal": 0, "fair_value": 4172.033929, "relative_strength": 6.481263, "rate_of_change": 0.41337090463246784, "market_dynamics": -1.452814, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5780.603663, "high": 6169.060229, "low": 5678.8647, "close": 6002.579102, "volume": 527390}, "trend_line": 6092.910498, "activity_lines": {"activity_5": 5789.852735, "activity_10": 5912.275426, "activity_20": 6170.205469, "activity_30": 6179.602172}, "trend_signal": 0, "fair_value": 4198.123243, "relative_strength": 11.141322, "rate_of_change": 0.44216310116397756, "market_dynamics": -1.342557, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6095.068947, "high": 6095.068947, "low": 5660.367216, "close": 5928.586914, "volume": 458764}, "trend_line": 6108.63374, "activity_lines": {"activity_5": 5845.346452, "activity_10": 5875.279492, "activity_20": 6138.802997, "activity_30": 6169.00065}, "trend_signal": 0, "fair_value": 4223.766025, "relative_strength": 7.00397, "rate_of_change": 0.25805798403178887, "market_dynamics": -1.228075, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5928.587459, "high": 6289.297083, "low": 5660.367188, "close": 5660.367188, "volume": 709500}, "trend_line": 6116.03291, "activity_lines": {"activity_5": 5811.433594, "activity_10": 5811.209375, "activity_20": 6083.265158, "activity_30": 6140.080227}, "trend_signal": 0, "fair_value": 4248.383888, "relative_strength": 5.503236, "rate_of_change": 0.12112643047411915, "market_dynamics": -1.132645, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5660.367277, "high": 5715.861074, "low": 5355.151028, "close": 5456.889648, "volume": 481974}, "trend_line": 6106.475635, "activity_lines": {"activity_5": 5697.979525, "activity_10": 5729.650258, "activity_20": 6012.092134, "activity_30": 6097.554856}, "trend_signal": 0, "fair_value": 4271.280745, "relative_strength": 2.890461, "rate_of_change": -0.15626591845791946, "market_dynamics": -1.169235, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5447.64097, "high": 5715.860983, "low": 5299.657514, "close": 5660.367188, "volume": 471938}, "trend_line": 6105.550733, "activity_lines": {"activity_5": 5664.683268, "activity_10": 5708.293564, "activity_20": 5964.173682, "activity_30": 6068.773665}, "trend_signal": 0, "fair_value": 4294.565289, "relative_strength": 8.460202, "rate_of_change": -0.015146248921367345, "market_dynamics": -1.259662, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5651.117924, "high": 5660.36689, "low": 5281.159839, "close": 5308.906738, "volume": 380735}, "trend_line": 6106.783936, "activity_lines": {"activity_5": 5520.399512, "activity_10": 5631.443129, "activity_20": 5885.425368, "activity_30": 6017.377279}, "trend_signal": 0, "fair_value": 4316.041322, "relative_strength": -0.812118, "rate_of_change": 0.020198063269451106, "market_dynamics": -1.371222, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5290.408661, "high": 5808.351004, "low": 5012.939739, "close": 5059.18457, "volume": 670678}, "trend_line": 6100.617969, "activity_lines": {"activity_5": 5339.119857, "activity_10": 5518.101296, "activity_20": 5785.624635, "activity_30": 5949.790223}, "trend_signal": 0, "fair_value": 4335.888793, "relative_strength": -2.786055, "rate_of_change": -0.10096913636736059, "market_dynamics": -1.43848, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5031.437585, "high": 5697.362812, "low": 5031.437585, "close": 5086.931641, "volume": 783808}, "trend_line": 6077.495557, "activity_lines": {"activity_5": 5225.049382, "activity_10": 5425.611701, "activity_20": 5693.135005, "activity_30": 5884.391105}, "trend_signal": 0, "fair_value": 4356.497458, "relative_strength": 0.210872, "rate_of_change": -0.3790175375264465, "market_dynamics": -1.422898, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5086.931352, "high": 5623.37112, "low": 5012.939623, "close": 5549.379395, "volume": 403406}, "trend_line": 6064.855306, "activity_lines": {"activity_5": 5303.357194, "activity_10": 5424.434517, "activity_20": 5650.898035, "activity_30": 5850.319095}, "trend_signal": 0, "fair_value": 4379.570538, "relative_strength": 5.587901, "rate_of_change": -0.20798453707532358, "market_dynamics": -1.30225, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5549.37922, "high": 5549.37922, "low": 5151.674058, "close": 5188.669922, "volume": 245592}, "trend_line": 6017.377295, "activity_lines": {"activity_5": 5255.262533, "activity_10": 5359.355424, "activity_20": 5578.403755, "activity_30": 5793.791005}, "trend_signal": 0, "fair_value": 4399.442497, "relative_strength": -3.478249, "rate_of_change": -0.7828383136037863, "market_dynamics": -1.200631, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5179.421307, "high": 5493.885742, "low": 5077.682674, "close": 5429.143066, "volume": 433008}, "trend_line": 5983.15612, "activity_lines": {"activity_5": 5318.77207, "activity_10": 5348.256667, "activity_20": 5536.254895, "activity_30": 5755.84041}, "trend_signal": 0, "fair_value": 4420.967061, "relative_strength": -1.972138, "rate_of_change": -0.568705821860894, "market_dynamics": -1.013456, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5493.885742, "high": 5549.379742, "low": 5327.404496, "close": 5438.39209, "volume": 407921}, "trend_line": 5956.950716, "activity_lines": {"activity_5": 5377.348861, "activity_10": 5349.265661, "activity_20": 5503.487133, "activity_30": 5720.694343}, "trend_signal": 0, "fair_value": 4442.523137, "relative_strength": -3.081747, "rate_of_change": -0.43798629810781814, "market_dynamics": -0.780049, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5503.134654, "high": 5826.848457, "low": 5503.134566, "close": 5540.130371, "volume": 935767}, "trend_line": 5926.737419, "activity_lines": {"activity_5": 5444.55791, "activity_10": 5377.685156, "activity_20": 5488.424503, "activity_30": 5693.802708}, "trend_signal": 0, "fair_value": 4463.148062, "relative_strength": -1.954351, "rate_of_change": -0.507194006471284, "market_dynamics": -0.491822, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5558.628046, "high": 5651.117839, "low": 5392.147259, "close": 5521.632324, "volume": 371310}, "trend_line": 5901.765202, "activity_lines": {"activity_5": 5475.387695, "activity_10": 5404.927495, "activity_20": 5477.281664, "activity_30": 5667.666896}, "trend_signal": 0, "fair_value": 4483.987743, "relative_strength": -3.187856, "rate_of_change": -0.4213484626456412, "market_dynamics": -0.228957, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5530.881463, "high": 5725.10998, "low": 5308.90648, "close": 5429.143066, "volume": 702215}, "trend_line": 5875.559798, "activity_lines": {"activity_5": 5477.237532, "activity_10": 5414.176465, "activity_20": 5463.099921, "activity_30": 5637.175145}, "trend_signal": 0, "fair_value": 4504.234544, "relative_strength": -6.866938, "rate_of_change": -0.44402654295902577, "market_dynamics": -0.021737, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5456.890106, "high": 5651.118251, "low": 5410.645274, "close": 5503.134766, "volume": 339457}, "trend_line": 5862.919548, "activity_lines": {"activity_5": 5487.719727, "activity_10": 5441.082546, "activity_20": 5459.268211, "activity_30": 5613.147724}, "trend_signal": 0, "fair_value": 4525.344534, "relative_strength": -7.255149, "rate_of_change": -0.2151326926211019, "market_dynamics": 0.069605, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5503.134509, "high": 5733.775448, "low": 5493.885543, "close": 5667.652832, "volume": 266409}, "trend_line": 5850.522152, "activity_lines": {"activity_5": 5548.108496, "activity_10": 5494.369584, "activity_20": 5472.514253, "activity_30": 5600.549871}, "trend_signal": 0, "fair_value": 4547.139074, "relative_strength": -6.711744, "rate_of_change": -0.21145430870238335, "market_dynamics": 0.060951, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5592.084099, "high": 6206.079699, "low": 5592.084099, "close": 5913.250977, "volume": 752010}, "trend_line": 5834.596012, "activity_lines": {"activity_5": 5675.079264, "activity_10": 5581.247772, "activity_20": 5510.393139, "activity_30": 5604.596892}, "trend_signal": 0, "fair_value": 4569.147816, "relative_strength": -0.107013, "rate_of_change": -0.27221741215961776, "market_dynamics": 0.394667, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5951.035502, "high": 5988.819854, "low": 5459.838981, "close": 5488.177246, "volume": 621363}, "trend_line": 5803.884131, "activity_lines": {"activity_5": 5635.484082, "activity_10": 5575.815838, "activity_20": 5505.747791, "activity_30": 5582.247294}, "trend_signal": 0, "fair_value": 4586.448181, "relative_strength": -5.612595, "rate_of_change": -0.5263754497626764, "market_dynamics": 0.462548, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5525.961217, "high": 5525.961217, "low": 5157.564051, "close": 5308.70166, "volume": 543101}, "trend_line": 5755.782682, "activity_lines": {"activity_5": 5538.294043, "activity_10": 5538.864746, "activity_20": 5484.741397, "activity_30": 5550.300038}, "trend_signal": 0, "fair_value": 4602.626398, "relative_strength": -7.025656, "rate_of_change": -0.8287803118445781, "market_dynamics": 0.525005, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5308.701108, "high": 5308.701108, "low": 4911.966013, "close": 5167.010254, "volume": 527512}, "trend_line": 5687.543246, "activity_lines": {"activity_5": 5401.902962, "activity_10": 5473.969185, "activity_20": 5452.355608, "activity_30": 5512.31472}, "trend_signal": 0, "fair_value": 4619.058126, "relative_strength": -9.88423, "rate_of_change": -1.1855804808858459, "market_dynamics": 0.45818, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5167.010168, "high": 5525.961546, "low": 4760.828798, "close": 5138.671875, "volume": 1614361}, "trend_line": 5621.442171, "activity_lines": {"activity_5": 5278.474056, "activity_10": 5408.687243, "activity_20": 5421.249826, "activity_30": 5476.903664}, "trend_signal": 0, "fair_value": 4634.004726, "relative_strength": -15.027573, "rate_of_change": -1.1622078662256996, "market_dynamics": 0.231384, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5138.671611, "high": 5138.671611, "low": 4845.843598, "close": 5053.657227, "volume": 376800}, "trend_line": 5565.455827, "activity_lines": {"activity_5": 5161.972331, "activity_10": 5333.39755, "activity_20": 5385.80891, "activity_30": 5440.272377}, "trend_signal": 0, "fair_value": 4649.228117, "relative_strength": -16.470872, "rate_of_change": -0.9959427189133655, "market_dynamics": -0.112154, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5091.441493, "high": 5138.671904, "low": 4987.534495, "close": 5091.441406, "volume": 346598}, "trend_line": 5510.728955, "activity_lines": {"activity_5": 5115.371582, "activity_10": 5273.822674, "activity_20": 5356.855583, "activity_30": 5409.690801}, "trend_signal": 0, "fair_value": 4661.973422, "relative_strength": -16.538598, "rate_of_change": -0.9833313514860853, "market_dynamics": -0.32683, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5091.441347, "high": 5100.887435, "low": 4817.50511, "close": 4864.735352, "volume": 718808}, "trend_line": 5468.792936, "activity_lines": {"activity_5": 5019.651205, "activity_10": 5180.850169, "activity_20": 5308.051432, "activity_30": 5368.013795}, "trend_signal": 0, "fair_value": 4674.90899, "relative_strength": -20.542152, "rate_of_change": -0.7609885977416896, "market_dynamics": -0.596811, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4845.842827, "high": 4864.735001, "low": 4619.13675, "close": 4708.875, "volume": 438367}, "trend_line": 5432.452051, "activity_lines": {"activity_5": 4901.57513, "activity_10": 5069.801376, "activity_20": 5248.192162, "activity_30": 5318.986831}, "trend_signal": 0, "fair_value": 4684.833573, "relative_strength": -21.97139, "rate_of_change": -0.6645138227994453, "market_dynamics": -1.018114, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4723.04406, "high": 4808.059016, "low": 4590.798657, "close": 4694.705566, "volume": 405668}, "trend_line": 5391.322673, "activity_lines": {"activity_5": 4809.318262, "activity_10": 4970.617409, "activity_20": 5189.840716, "activity_30": 5271.390284}, "trend_signal": 0, "fair_value": 4694.723996, "relative_strength": -22.903796, "rate_of_change": -0.7571052190406262, "market_dynamics": -1.144766, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4694.705868, "high": 4779.720516, "low": 4609.690932, "close": 4633.306152, "volume": 305311}, "trend_line": 5362.944987, "activity_lines": {"activity_5": 4726.192676, "activity_10": 4877.959863, "activity_20": 5127.37732, "activity_30": 5222.485992}, "trend_signal": 0, "fair_value": 4705.184271, "relative_strength": -23.225614, "rate_of_change": -0.5263585157333768, "market_dynamics": -1.344658, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4666.367172, "high": 4671.090215, "low": 4444.384192, "close": 4463.276367, "volume": 484791}, "trend_line": 5323.658561, "activity_lines": {"activity_5": 4614.4139, "activity_10": 4777.659535, "activity_20": 5050.880734, "activity_30": 5164.442855}, "trend_signal": 0, "fair_value": 4714.582948, "relative_strength": -27.906375, "rate_of_change": -0.7325532164740005, "market_dynamics": -1.418972, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4444.384059, "high": 4534.122243, "low": 4354.646627, "close": 4401.876953, "volume": 441088}, "trend_line": 5278.625895, "activity_lines": {"activity_5": 4524.046321, "activity_10": 4684.830238, "activity_20": 4973.708503, "activity_30": 5104.973074}, "trend_signal": 0, "fair_value": 4722.624601, "relative_strength": -28.401193, "rate_of_change": -0.8458969613472185, "market_dynamics": -1.415285, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4439.661334, "high": 4482.168773, "low": 4170.447812, "close": 4264.908691, "volume": 671708}, "trend_line": 5220.703548, "activity_lines": {"activity_5": 4418.879883, "activity_10": 4583.585343, "activity_20": 4887.238309, "activity_30": 5039.571964}, "trend_signal": 0, "fair_value": 4727.46467, "relative_strength": -29.308969, "rate_of_change": -1.0972997168612517, "market_dynamics": -1.387127, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4274.354939, "high": 4359.369865, "low": 4132.663615, "close": 4255.462891, "volume": 253599}, "trend_line": 5164.932747, "activity_lines": {"activity_5": 4340.162598, "activity_10": 4497.024876, "activity_20": 4805.412488, "activity_30": 4977.298373}, "trend_signal": 0, "fair_value": 4732.669233, "relative_strength": -28.000153, "rate_of_change": -1.068262169786787, "market_dynamics": -1.411618, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4217.678021, "high": 4619.137491, "low": 4123.217699, "close": 4165.725098, "volume": 708309}, "trend_line": 5115.111344, "activity_lines": {"activity_5": 4260.81556, "activity_10": 4410.206792, "activity_20": 4720.673207, "activity_30": 4912.833364}, "trend_signal": 0, "fair_value": 4736.816837, "relative_strength": -26.475474, "rate_of_change": -0.9646089395634084, "market_dynamics": -1.409229, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4198.78583, "high": 4382.984748, "low": 4137.386819, "close": 4354.646484, "volume": 648166}, "trend_line": 5078.369906, "activity_lines": {"activity_5": 4275.614388, "activity_10": 4373.882271, "activity_20": 4660.471226, "activity_30": 4863.771115}, "trend_signal": 0, "fair_value": 4731.861029, "relative_strength": -24.442123, "rate_of_change": -0.7182920474076785, "market_dynamics": -1.355244, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4373.538949, "high": 4458.553697, "low": 4312.139374, "close": 4434.938477, "volume": 294259}, "trend_line": 5037.522282, "activity_lines": {"activity_5": 4324.419206, "activity_10": 4365.552566, "activity_20": 4613.473177, "activity_30": 4822.25941}, "trend_signal": 0, "fair_value": 4725.153006, "relative_strength": -23.004218, "rate_of_change": -0.8043451886350241, "market_dynamics": -1.261448, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4458.553308, "high": 4581.352477, "low": 4406.599827, "close": 4439.661133, "volume": 385625}, "trend_line": 5008.547428, "activity_lines": {"activity_5": 4372.594141, "activity_10": 4365.896014, "activity_20": 4571.659212, "activity_30": 4783.687723}, "trend_signal": 0, "fair_value": 4721.875624, "relative_strength": -23.746309, "rate_of_change": -0.5751806618013894, "market_dynamics": -1.024423, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4430.215607, "high": 4685.259605, "low": 4345.200697, "close": 4368.815918, "volume": 632020}, "trend_line": 4985.53514, "activity_lines": {"activity_5": 4385.503841, "activity_10": 4358.253312, "activity_20": 4528.162244, "activity_30": 4742.414722}, "trend_signal": 0, "fair_value": 4719.220886, "relative_strength": -24.303518, "rate_of_change": -0.4594603192005532, "market_dynamics": -0.716002, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4359.369629, "high": 4467.999641, "low": 4222.401181, "close": 4236.570313, "volume": 280743}, "trend_line": 4957.189762, "activity_lines": {"activity_5": 4346.774805, "activity_10": 4332.49122, "activity_20": 4478.255394, "activity_30": 4694.094411}, "trend_signal": 0, "fair_value": 4715.888436, "relative_strength": -25.092419, "rate_of_change": -0.5685523660755901, "market_dynamics": -0.572149, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4269.63201, "high": 4269.63201, "low": 4113.771425, "close": 4194.062988, "volume": 345769}, "trend_line": 4912.012549, "activity_lines": {"activity_5": 4289.153646, "activity_10": 4306.213903, "activity_20": 4432.284422, "activity_30": 4644.860425}, "trend_signal": 0, "fair_value": 4711.206723, "relative_strength": -23.898966, "rate_of_change": -0.9113472586083329, "market_dynamics": -0.427597, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4170.447911, "high": 4949.75021, "low": 4170.447911, "close": 4340.477539, "volume": 3386288}, "trend_line": 4883.739469, "activity_lines": {"activity_5": 4291.042904, "activity_10": 4311.452202, "activity_20": 4406.42014, "activity_30": 4607.987199}, "trend_signal": 0, "fair_value": 4707.91695, "relative_strength": -23.150616, "rate_of_change": -0.5755905490460492, "market_dynamics": -0.090369, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4340.477119, "high": 4345.200163, "low": 4184.617001, "close": 4198.786133, "volume": 542537}, "trend_line": 4842.727572, "activity_lines": {"activity_5": 4251.999089, "activity_10": 4292.04478, "activity_20": 4371.672031, "activity_30": 4563.796661}, "trend_signal": 0, "fair_value": 4703.095498, "relative_strength": -25.992402, "rate_of_change": -0.8397642269889134, "market_dynamics": -0.040791, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4203.509246, "high": 4515.230157, "low": 4189.340114, "close": 4283.800781, "volume": 471673}, "trend_line": 4804.241195, "activity_lines": {"activity_5": 4257.351823, "activity_10": 4289.296795, "activity_20": 4349.631145, "activity_30": 4527.736868}, "trend_signal": 0, "fair_value": 4698.648987, "relative_strength": -24.425569, "rate_of_change": -0.7947252127607434, "market_dynamics": 0.184792, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4283.800925, "high": 4288.523969, "low": 4080.710032, "close": 4118.494141, "volume": 317515}, "trend_line": 4756.85332, "activity_lines": {"activity_5": 4213.27002, "activity_10": 4255.977823, "activity_20": 4315.917585, "activity_30": 4483.495122}, "trend_signal": 0, "fair_value": 4693.936243, "relative_strength": -26.766164, "rate_of_change": -0.9863758515979222, "market_dynamics": 0.298837, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4118.494269, "high": 4142.109489, "low": 3910.680477, "close": 3924.849609, "volume": 398810}, "trend_line": 4703.62723, "activity_lines": {"activity_5": 4112.511784, "activity_10": 4188.309499, "activity_20": 4268.214846, "activity_30": 4429.817464}, "trend_signal": 0, "fair_value": 4690.192425, "relative_strength": -30.82212, "rate_of_change": -1.118934859231693, "market_dynamics": 0.056912, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3939.018627, "high": 4009.864286, "low": 3806.773565, "close": 3915.403564, "volume": 338721}, "trend_line": 4653.169246, "activity_lines": {"activity_5": 4026.552425, "activity_10": 4126.738201, "activity_20": 4225.167683, "activity_30": 4378.964324}, "trend_signal": 0, "fair_value": 4685.31127, "relative_strength": -30.053828, "rate_of_change": -1.0727462346117864, "market_dynamics": -0.039075, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3915.403492, "high": 4340.477497, "low": 3915.403492, "close": 4165.725098, "volume": 622468}, "trend_line": 4608.588924, "activity_lines": {"activity_5": 4052.371842, "activity_10": 4120.125999, "activity_20": 4210.481293, "activity_30": 4347.516314}, "trend_signal": 0, "fair_value": 4682.658141, "relative_strength": -23.121366, "rate_of_change": -0.9580636259539291, "market_dynamics": -0.016657, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4118.49437, "high": 4269.631502, "low": 4028.756408, "close": 4208.231934, "volume": 331410}, "trend_line": 4559.941561, "activity_lines": {"activity_5": 4094.564274, "activity_10": 4126.222967, "activity_20": 4202.429602, "activity_30": 4321.686831}, "trend_signal": 0, "fair_value": 4680.56085, "relative_strength": -19.888585, "rate_of_change": -1.0555804347543505, "market_dynamics": 0.100281, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4208.232368, "high": 4656.921436, "low": 3830.388743, "close": 3868.173096, "volume": 1338681}, "trend_line": 4491.772298, "activity_lines": {"activity_5": 4028.441683, "activity_10": 4073.410764, "activity_20": 4164.307895, "activity_30": 4277.056608}, "trend_signal": 0, "fair_value": 4677.587172, "relative_strength": -24.236299, "rate_of_change": -1.494959136823898, "market_dynamics": 0.148262, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3806.773678, "high": 3825.665855, "low": 3499.7758, "close": 3674.52832, "volume": 1185521}, "trend_line": 4431.317334, "activity_lines": {"activity_5": 3914.458903, "activity_10": 3992.088552, "activity_20": 4111.38732, "activity_30": 4224.33119}, "trend_signal": 0, "fair_value": 4674.789001, "relative_strength": -24.931898, "rate_of_change": -1.3459044668608346, "market_dynamics": 0.100344, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3759.542997, "high": 3759.542997, "low": 3632.02091, "close": 3693.420654, "volume": 265062}, "trend_line": 4377.474634, "activity_lines": {"activity_5": 3823.461654, "activity_10": 3923.647394, "activity_20": 4064.021958, "activity_30": 4176.724952}, "trend_signal": 0, "fair_value": 4675.285615, "relative_strength": -26.980264, "rate_of_change": -1.215049520080255, "market_dynamics": -0.206423, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3712.31285, "high": 4033.47964, "low": 3622.574736, "close": 3854.003906, "volume": 622235}, "trend_line": 4333.707756, "activity_lines": {"activity_5": 3800.791015, "activity_10": 3896.167862, "activity_20": 4035.32384, "activity_30": 4142.952647}, "trend_signal": 0, "fair_value": 4675.13976, "relative_strength": -23.291685, "rate_of_change": -0.9998202538984801, "market_dynamics": -0.420439, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3825.665686, "high": 3849.280906, "low": 3650.913057, "close": 3702.866455, "volume": 193607}, "trend_line": 4285.847575, "activity_lines": {"activity_5": 3748.52264, "activity_10": 3847.477561, "activity_20": 3994.188368, "activity_30": 4102.253208}, "trend_signal": 0, "fair_value": 4672.608258, "relative_strength": -24.877727, "rate_of_change": -1.1043702920146794, "market_dynamics": -0.582557, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3683.974182, "high": 3858.726878, "low": 3627.297836, "close": 3754.820068, "volume": 188421}, "trend_line": 4242.553003, "activity_lines": {"activity_5": 3747.263167, "activity_10": 3818.795814, "activity_20": 3960.632272, "activity_30": 4067.993369}, "trend_signal": 0, "fair_value": 4670.721489, "relative_strength": -19.188341, "rate_of_change": -1.0101752627075122, "market_dynamics": -0.588428, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3683.974238, "high": 3882.342359, "low": 3655.635975, "close": 3839.834961, "volume": 117074}, "trend_line": 4200.832788, "activity_lines": {"activity_5": 3781.898861, "activity_10": 3812.183576, "activity_20": 3937.129522, "activity_30": 4042.01156}, "trend_signal": 0, "fair_value": 4669.493031, "relative_strength": -17.674294, "rate_of_change": -0.9833752217237833, "market_dynamics": -0.43817, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3825.665642, "high": 3891.788086, "low": 3778.435202, "close": 3891.788086, "volume": 40361}, "trend_line": 4168.401213, "activity_lines": {"activity_5": 3822.83182, "activity_10": 3816.563081, "activity_20": 3921.026173, "activity_30": 4022.073192}, "trend_signal": 0, "fair_value": 4669.731065, "relative_strength": -16.467588, "rate_of_change": -0.7720272773684991, "market_dynamics": -0.300577, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3849.281071, "high": 4024.033651, "low": 3849.281071, "close": 3967.357178, "volume": 208743}, "trend_line": 4143.683952, "activity_lines": {"activity_5": 3875.729981, "activity_10": 3835.111794, "activity_20": 3914.70631, "activity_30": 4009.102609}, "trend_signal": 0, "fair_value": 4672.493735, "relative_strength": -16.014299, "rate_of_change": -0.5929674169298775, "market_dynamics": 0.040059, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3957.910874, "high": 3972.080006, "low": 3844.557733, "close": 3872.895996, "volume": 170315}, "trend_line": 4116.290299, "activity_lines": {"activity_5": 3889.584196, "activity_10": 3840.092436, "activity_20": 3901.639211, "activity_30": 3991.632419}, "trend_signal": 0, "fair_value": 4675.160939, "relative_strength": -14.68369, "rate_of_change": -0.6610941692784799, "market_dynamics": 0.325105, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3849.281032, "high": 3939.018799, "low": 3844.557988, "close": 3939.018799, "volume": 148922}, "trend_line": 4093.147388, "activity_lines": {"activity_5": 3914.144043, "activity_10": 3863.192423, "activity_20": 3897.231045, "activity_30": 3980.195548}, "trend_signal": 0, "fair_value": 4676.09844, "relative_strength": -13.529073, "rate_of_change": -0.5622273775399816, "market_dynamics": 0.623423, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3920.126349, "high": 3934.29548, "low": 3707.589683, "close": 3768.989258, "volume": 176989}, "trend_line": 4070.004484, "activity_lines": {"activity_5": 3869.747461, "activity_10": 3854.089844, "activity_20": 3878.046502, "activity_30": 3959.28212}, "trend_signal": 0, "fair_value": 4677.334493, "relative_strength": -16.543543, "rate_of_change": -0.5654060752331701, "market_dynamics": 0.686482, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3768.989057, "high": 3825.665584, "low": 3528.113884, "close": 3556.452148, "volume": 143829}, "trend_line": 4041.823657, "activity_lines": {"activity_5": 3759.228223, "activity_10": 3804.626682, "activity_20": 3840.644489, "activity_30": 3926.149711}, "trend_signal": 0, "fair_value": 4677.208128, "relative_strength": -20.194492, "rate_of_change": -0.6924028489596165, "market_dynamics": 0.418035, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3551.729218, "high": 3854.00376, "low": 3447.822082, "close": 3778.435059, "volume": 424226}, "trend_line": 4025.60787, "activity_lines": {"activity_5": 3745.059017, "activity_10": 3798.014387, "activity_20": 3828.117161, "activity_30": 3909.156898}, "trend_signal": 0, "fair_value": 4680.40327, "relative_strength": -13.018001, "rate_of_change": -0.4011997646635599, "market_dynamics": 0.384794, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3773.712261, "high": 3778.435305, "low": 3556.452148, "close": 3556.452148, "volume": 165241}, "trend_line": 4002.307511, "activity_lines": {"activity_5": 3669.490316, "activity_10": 3752.415541, "activity_20": 3796.450274, "activity_30": 3878.888787}, "trend_signal": 0, "fair_value": 4682.487142, "relative_strength": -18.023316, "rate_of_change": -0.5788034938435234, "market_dynamics": 0.158759, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3551.72921, "high": 3731.204733, "low": 3206.946853, "close": 3646.189941, "volume": 979052}, "trend_line": 3984.989673, "activity_lines": {"activity_5": 3644.930469, "activity_10": 3725.794735, "activity_20": 3776.793409, "activity_30": 3855.91346}, "trend_signal": 0, "fair_value": 4685.599641, "relative_strength": -10.234555, "rate_of_change": -0.43269633711061284, "market_dynamics": 0.272639, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3683.974365, "high": 3759.543159, "low": 3556.452176, "close": 3688.697266, "volume": 547610}, "trend_line": 3962.791366, "activity_lines": {"activity_5": 3654.061654, "activity_10": 3708.877628, "activity_20": 3763.433929, "activity_30": 3836.797821}, "trend_signal": 0, "fair_value": 4690.17475, "relative_strength": -11.539498, "rate_of_change": -0.5570480433212432, "market_dynamics": 0.584407, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3688.697523, "high": 3995.695415, "low": 3443.099078, "close": 3452.545166, "volume": 555334}, "trend_line": 3930.044922, "activity_lines": {"activity_5": 3589.828271, "activity_10": 3651.771733, "activity_20": 3728.708307, "activity_30": 3803.878711}, "trend_signal": 0, "fair_value": 4693.037707, "relative_strength": -14.883367, "rate_of_change": -0.8263479193216725, "market_dynamics": 0.403865, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3490.329489, "high": 3495.052533, "low": 3240.008285, "close": 3296.684814, "volume": 274610}, "trend_line": 3891.945711, "activity_lines": {"activity_5": 3480.568571, "activity_10": 3574.313827, "activity_20": 3681.342929, "activity_30": 3763.016769}, "trend_signal": 0, "fair_value": 4694.986571, "relative_strength": -16.989654, "rate_of_change": -0.9694344913648342, "market_dynamics": 0.210193, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3263.623391, "high": 3471.437299, "low": 3154.99338, "close": 3461.991211, "volume": 682421}, "trend_line": 3861.718221, "activity_lines": {"activity_5": 3458.527685, "activity_10": 3539.105673, "activity_20": 3653.859305, "activity_30": 3735.277769}, "trend_signal": 0, "fair_value": 4698.363463, "relative_strength": -14.40962, "rate_of_change": -0.7766678223328322, "market_dynamics": -0.072394, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3480.883588, "high": 3509.221854, "low": 3221.115839, "close": 3249.454102, "volume": 487109}, "trend_line": 3828.814347, "activity_lines": {"activity_5": 3371.938493, "activity_10": 3472.725404, "activity_20": 3609.687579, "activity_30": 3695.776858}, "trend_signal": 0, "fair_value": 4700.066237, "relative_strength": -15.882843, "rate_of_change": -0.8520526904596254, "market_dynamics": -0.508251, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3221.115953, "high": 3416.540682, "low": 3183.331602, "close": 3348.501465, "volume": 182654}, "trend_line": 3800.628963, "activity_lines": {"activity_5": 3344.814144, "activity_10": 3436.891286, "activity_20": 3577.895216, "activity_30": 3664.78893}, "trend_signal": 0, "fair_value": 4701.974431, "relative_strength": -12.564689, "rate_of_change": -0.7361386958363245, "market_dynamics": -0.696418, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3343.641446, "high": 3406.820718, "low": 3299.902028, "close": 3377.661133, "volume": 121849}, "trend_line": 3768.535083, "activity_lines": {"activity_5": 3350.089404, "activity_10": 3414.004159, "activity_20": 3550.432473, "activity_30": 3637.500683}, "trend_signal": 0, "fair_value": 4701.896595, "relative_strength": -12.17952, "rate_of_change": -0.8444360213122939, "market_dynamics": -0.743248, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3387.381024, "high": 3489.439855, "low": 3363.081304, "close": 3450.560303, "volume": 123275}, "trend_line": 3743.594222, "activity_lines": {"activity_5": 3384.656657, "activity_10": 3407.622173, "activity_20": 3531.416125, "activity_30": 3616.986181}, "trend_signal": 0, "fair_value": 4701.156128, "relative_strength": -12.056979, "rate_of_change": -0.6618184639572331, "market_dynamics": -0.812658, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3469.999907, "high": 3479.719805, "low": 3367.941089, "close": 3460.280029, "volume": 164965}, "trend_line": 3716.14353, "activity_lines": {"activity_5": 3412.205453, "activity_10": 3408.968768, "activity_20": 3515.246625, "activity_30": 3598.707846}, "trend_signal": 0, "fair_value": 4701.81071, "relative_strength": -11.231753, "rate_of_change": -0.7332710323859545, "market_dynamics": -0.667546, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3489.439792, "high": 3640.098054, "low": 3426.260425, "close": 3474.859863, "volume": 307306}, "trend_line": 3694.689054, "activity_lines": {"activity_5": 3444.728271, "activity_10": 3414.714826, "activity_20": 3501.620854, "activity_30": 3583.141158}, "trend_signal": 0, "fair_value": 4703.572795, "relative_strength": -10.526999, "rate_of_change": -0.5773317372378209, "market_dynamics": -0.369075, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3474.859938, "high": 3474.859938, "low": 3421.400554, "close": 3426.260498, "volume": 20596}, "trend_line": 3678.069417, "activity_lines": {"activity_5": 3446.024251, "activity_10": 3414.739728, "activity_20": 3484.699716, "activity_30": 3565.823187}, "trend_signal": 0, "fair_value": 4702.444777, "relative_strength": -10.418008, "rate_of_change": -0.44982505312610227, "market_dynamics": -0.081842, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3426.260485, "high": 3528.319308, "low": 3333.92155, "close": 3426.260498, "volume": 197968}, "trend_line": 3661.764648, "activity_lines": {"activity_5": 3442.136295, "activity_10": 3419.536208, "activity_20": 3469.747981, "activity_30": 3549.57745}, "trend_signal": 0, "fair_value": 4700.070934, "relative_strength": -9.929737, "rate_of_change": -0.44329693519757474, "market_dynamics": 0.046755, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3392.240882, "high": 3406.820714, "low": 3270.74219, "close": 3314.481689, "volume": 404226}, "trend_line": 3633.389868, "activity_lines": {"activity_5": 3397.748779, "activity_10": 3404.487171, "activity_20": 3446.367442, "activity_30": 3527.172098}, "trend_signal": 0, "fair_value": 4693.040274, "relative_strength": -14.491933, "rate_of_change": -0.7748936026103567, "market_dynamics": 0.168418, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3299.901858, "high": 3489.439683, "low": 3275.602141, "close": 3401.960693, "volume": 682422}, "trend_line": 3606.51416, "activity_lines": {"activity_5": 3391.592838, "activity_10": 3405.019828, "activity_20": 3434.427168, "activity_30": 3512.241183}, "trend_signal": 0, "fair_value": 4689.69943, "relative_strength": -13.734467, "rate_of_change": -0.7396868757933144, "market_dynamics": 0.301295, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3397.100832, "high": 3440.84033, "low": 3275.602134, "close": 3285.322021, "volume": 266193}, "trend_line": 3587.085791, "activity_lines": {"activity_5": 3350.445296, "activity_10": 3385.436918, "activity_20": 3413.620998, "activity_30": 3491.51911}, "trend_signal": 0, "fair_value": 4685.060419, "relative_strength": -12.134321, "rate_of_change": -0.5387021411278807, "market_dynamics": 0.206668, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3309.62182, "high": 3649.817816, "low": 3217.282885, "close": 3397.10083, "volume": 6513698}, "trend_line": 3577.838208, "activity_lines": {"activity_5": 3359.193213, "activity_10": 3385.525284, "activity_20": 3406.573271, "activity_30": 3479.262015}, "trend_signal": 0, "fair_value": 4680.210811, "relative_strength": -9.731547, "rate_of_change": -0.2578021139946538, "market_dynamics": 0.524458, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3401.960774, "high": 3499.159653, "low": 3280.46225, "close": 3397.10083, "volume": 842437}, "trend_line": 3567.96088, "activity_lines": {"activity_5": 3369.885107, "activity_10": 3384.730025, "activity_20": 3401.296441, "activity_30": 3467.601539}, "trend_signal": 0, "fair_value": 4673.47798, "relative_strength": -9.341583, "rate_of_change": -0.2760697221555311, "market_dynamics": 0.720566, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3426.260492, "high": 3450.560212, "low": 3280.462088, "close": 3343.641357, "volume": 440302}, "trend_line": 3550.948796, "activity_lines": {"activity_5": 3364.701155, "activity_10": 3373.861412, "activity_20": 3391.687049, "activity_30": 3453.129312}, "trend_signal": 0, "fair_value": 4665.475337, "relative_strength": -12.948582, "rate_of_change": -0.47680130394254655, "market_dynamics": 0.64186, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3353.36124, "high": 3353.36124, "low": 3222.142742, "close": 3227.002686, "volume": 349031}, "trend_line": 3535.08667, "activity_lines": {"activity_5": 3318.693669, "activity_10": 3343.72975, "activity_20": 3373.039658, "activity_30": 3432.229563}, "trend_signal": 0, "fair_value": 4656.319392, "relative_strength": -12.794942, "rate_of_change": -0.4467010624841459, "market_dynamics": 0.716677, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3227.002921, "high": 3227.002921, "low": 3027.745129, "close": 3129.803955, "volume": 386101}, "trend_line": 3514.252799, "activity_lines": {"activity_5": 3251.950472, "activity_10": 3300.166997, "activity_20": 3346.704051, "activity_30": 3406.082291}, "trend_signal": 0, "fair_value": 4646.308595, "relative_strength": -11.892708, "rate_of_change": -0.5893454091749403, "market_dynamics": 0.259129, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3061.764639, "high": 3178.403397, "low": 2993.725425, "close": 3154.10376, "volume": 271928}, "trend_line": 3491.395093, "activity_lines": {"activity_5": 3203.675081, "activity_10": 3267.296134, "activity_20": 3325.141693, "activity_30": 3382.846869}, "trend_signal": 0, "fair_value": 4635.990006, "relative_strength": -9.665183, "rate_of_change": -0.6504286204596342, "market_dynamics": -0.132154, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3154.103681, "high": 3319.34179, "low": 3154.103681, "close": 3217.282959, "volume": 306293}, "trend_line": 3468.911589, "activity_lines": {"activity_5": 3192.659229, "activity_10": 3250.860702, "activity_20": 3312.142085, "activity_30": 3365.162215}, "trend_signal": 0, "fair_value": 4625.323119, "relative_strength": -9.358272, "rate_of_change": -0.6439690553807016, "market_dynamics": -0.359072, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3188.123217, "high": 3324.201741, "low": 3178.403329, "close": 3319.341797, "volume": 155589}, "trend_line": 3447.311076, "activity_lines": {"activity_5": 3227.650846, "activity_10": 3256.781015, "activity_20": 3309.982662, "activity_30": 3355.512551}, "trend_signal": 0, "fair_value": 4612.007573, "relative_strength": -8.378399, "rate_of_change": -0.6226884844368937, "market_dynamics": -0.317928, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3319.341791, "high": 3377.661131, "low": 3256.162364, "close": 3363.081299, "volume": 235330}, "trend_line": 3430.317253, "activity_lines": {"activity_5": 3278.842269, "activity_10": 3270.565598, "activity_20": 3311.881016, "activity_30": 3350.078372}, "trend_signal": 0, "fair_value": 4601.695838, "relative_strength": -7.230081, "rate_of_change": -0.4929587909344736, "market_dynamics": 0.009337, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3363.08122, "high": 3426.260577, "low": 3338.7815, "close": 3377.661133, "volume": 129550}, "trend_line": 3411.60533, "activity_lines": {"activity_5": 3325.821729, "activity_10": 3287.707959, "activity_20": 3315.638925, "activity_30": 3346.681203}, "trend_signal": 0, "fair_value": 4593.679487, "relative_strength": -7.059626, "rate_of_change": -0.5454866596853599, "market_dynamics": 0.435932, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3382.520918, "high": 3421.400629, "low": 3333.921477, "close": 3367.941162, "volume": 234244}, "trend_line": 3398.237061, "activity_lines": {"activity_5": 3353.037386, "activity_10": 3301.404159, "activity_20": 3317.860613, "activity_30": 3343.86416}, "trend_signal": 0, "fair_value": 4583.051234, "relative_strength": -8.676694, "rate_of_change": -0.39184687872439383, "market_dynamics": 0.818787, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3367.941072, "high": 3411.680658, "low": 3285.322111, "close": 3367.941162, "volume": 200600}, "trend_line": 3391.953361, "activity_lines": {"activity_5": 3365.997217, "activity_10": 3315.630535, "activity_20": 3319.989731, "activity_30": 3341.909586}, "trend_signal": 0, "fair_value": 4572.828601, "relative_strength": -7.098814, "rate_of_change": -0.184910584141262, "market_dynamics": 1.055774, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3411.68066, "high": 3499.159664, "low": 3367.941164, "close": 3470.0, "volume": 292974}, "trend_line": 3381.672192, "activity_lines": {"activity_5": 3402.93278, "activity_10": 3348.94324, "activity_20": 3331.885024, "activity_30": 3346.944853}, "trend_signal": 0, "fair_value": 4563.028405, "relative_strength": -7.643078, "rate_of_change": -0.3031046687790783, "market_dynamics": 1.226733, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3465.139963, "high": 3557.479004, "low": 3343.641459, "close": 3557.479004, "volume": 278904}, "trend_line": 3381.706421, "activity_lines": {"activity_5": 3458.984131, "activity_10": 3395.863787, "activity_20": 3352.01908, "activity_30": 3358.287228}, "trend_signal": 0, "fair_value": 4553.731026, "relative_strength": -8.751407, "rate_of_change": 0.0010121915447879222, "market_dynamics": 1.353668, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3557.479032, "high": 3897.674958, "low": 3552.619088, "close": 3678.977539, "volume": 727627}, "trend_line": 3382.799341, "activity_lines": {"activity_5": 3542.575146, "activity_10": 3458.866317, "activity_20": 3383.261573, "activity_30": 3377.46601}, "trend_signal": 0, "fair_value": 4549.036878, "relative_strength": -8.006251, "rate_of_change": 0.03231859493222547, "market_dynamics": 1.585225, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3678.97771, "high": 3790.756254, "low": 3625.518325, "close": 3722.717041, "volume": 216898}, "trend_line": 3383.933333, "activity_lines": {"activity_5": 3620.658236, "activity_10": 3519.83651, "activity_20": 3417.697745, "activity_30": 3399.396184}, "trend_signal": 1, "fair_value": 4546.216611, "relative_strength": -10.449308, "rate_of_change": 0.03352229575830566, "market_dynamics": 1.678285, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3693.557442, "high": 3698.417315, "low": 3542.89917, "close": 3542.89917, "volume": 242101}, "trend_line": 3386.945133, "activity_lines": {"activity_5": 3615.150309, "activity_10": 3537.774121, "activity_20": 3433.596706, "activity_30": 3409.652044}, "trend_signal": 1, "fair_value": 4544.03997, "relative_strength": -15.355865, "rate_of_change": 0.08900293544879423, "market_dynamics": 1.613442, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3542.899261, "high": 3824.775946, "low": 3542.899261, "close": 3717.857178, "volume": 336018}, "trend_line": 3400.984212, "activity_lines": {"activity_5": 3656.297852, "activity_10": 3581.601984, "activity_20": 3465.602913, "activity_30": 3431.001209}, "trend_signal": 1, "fair_value": 4539.768891, "relative_strength": -10.935062, "rate_of_change": 0.41450565181032334, "market_dynamics": 1.622395, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3717.857095, "high": 3800.476146, "low": 3649.817965, "close": 3737.296875, "volume": 211887}, "trend_line": 3410.161068, "activity_lines": {"activity_5": 3687.401481, "activity_10": 3621.718604, "activity_20": 3497.539685, "activity_30": 3452.6988}, "trend_signal": 1, "fair_value": 4535.680368, "relative_strength": -13.65913, "rate_of_change": 0.269829420778271, "market_dynamics": 1.517819, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3737.29696, "high": 3819.916008, "low": 3610.938409, "close": 3664.397705, "volume": 343637}, "trend_line": 3423.992521, "activity_lines": {"activity_5": 3682.217529, "activity_10": 3641.776909, "activity_20": 3520.936839, "activity_30": 3469.101163}, "trend_signal": 1, "fair_value": 4529.502072, "relative_strength": -15.262486, "rate_of_change": 0.4055952995824958, "market_dynamics": 1.481945, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3644.958017, "high": 3747.016751, "low": 3576.918794, "close": 3659.537842, "volume": 384625}, "trend_line": 3434.3604, "activity_lines": {"activity_5": 3676.385612, "activity_10": 3655.73821, "activity_20": 3542.066026, "activity_30": 3484.297636}, "trend_signal": 1, "fair_value": 4524.016941, "relative_strength": -15.110308, "rate_of_change": 0.30280086584336036, "market_dynamics": 1.534287, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3693.557444, "high": 3693.557444, "low": 3455.420172, "close": 3499.159668, "volume": 364162}, "trend_line": 3438.410352, "activity_lines": {"activity_5": 3621.30625, "activity_10": 3635.238086, "activity_20": 3546.671402, "activity_30": 3488.478234}, "trend_signal": 1, "fair_value": 4518.025251, "relative_strength": -16.450792, "rate_of_change": 0.11792449039418952, "market_dynamics": 1.229201, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3474.85987, "high": 3581.778638, "low": 3440.840263, "close": 3494.299805, "volume": 208722}, "trend_line": 3439.868335, "activity_lines": {"activity_5": 3567.522901, "activity_10": 3611.468559, "activity_20": 3550.327939, "activity_30": 3492.084005}, "trend_signal": 1, "fair_value": 4511.567819, "relative_strength": -18.535401, "rate_of_change": 0.04240282138378812, "market_dynamics": 0.850081, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3513.739419, "high": 3538.039302, "low": 3465.13998, "close": 3518.599365, "volume": 134233}, "trend_line": 3441.812313, "activity_lines": {"activity_5": 3536.743229, "activity_10": 3591.67532, "activity_20": 3555.581299, "activity_30": 3497.163426}, "trend_signal": 1, "fair_value": 4507.699857, "relative_strength": -18.038344, "rate_of_change": 0.05651315139652833, "market_dynamics": 0.441102, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3513.739504, "high": 3567.198888, "low": 3246.442493, "close": 3416.540527, "volume": 327416}, "trend_line": 3439.868335, "activity_lines": {"activity_5": 3486.523779, "activity_10": 3554.03283, "activity_20": 3549.726214, "activity_30": 3495.532988}, "trend_signal": 1, "fair_value": 4503.061783, "relative_strength": -18.576057, "rate_of_change": -0.056481232072336664, "market_dynamics": -0.020253, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3397.100834, "high": 3455.420083, "low": 3382.521085, "close": 3445.700195, "volume": 181825}, "trend_line": 3440.516325, "activity_lines": {"activity_5": 3462.54803, "activity_10": 3526.463681, "activity_20": 3545.282828, "activity_30": 3495.909237}, "trend_signal": 1, "fair_value": 4499.219055, "relative_strength": -17.965407, "rate_of_change": 0.018837639609829315, "market_dynamics": -0.271782, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3460.280187, "high": 3547.759033, "low": 3377.661138, "close": 3547.759033, "volume": 174414}, "trend_line": 3444.566276, "activity_lines": {"activity_5": 3486.847737, "activity_10": 3522.487353, "activity_20": 3549.170776, "activity_30": 3502.828122}, "trend_signal": 1, "fair_value": 4495.914659, "relative_strength": -15.584988, "rate_of_change": 0.11771346557990724, "market_dynamics": -0.401579, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3547.759201, "high": 3737.297037, "low": 3538.039313, "close": 3727.577148, "volume": 630891}, "trend_line": 3458.336125, "activity_lines": {"activity_5": 3567.846858, "activity_10": 3551.116868, "activity_20": 3568.610564, "activity_30": 3521.086888}, "trend_signal": 1, "fair_value": 4492.951712, "relative_strength": -15.794753, "rate_of_change": 0.39975567013882574, "market_dynamics": -0.261082, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3727.577148, "high": 3747.016927, "low": 3674.117676, "close": 3674.117676, "volume": 203721}, "trend_line": 3467.408024, "activity_lines": {"activity_5": 3615.474333, "activity_10": 3569.849751, "activity_20": 3581.014996, "activity_30": 3535.008278}, "trend_signal": 1, "fair_value": 4490.370393, "relative_strength": -17.672352, "rate_of_change": 0.2623197593322434, "market_dynamics": -0.216492, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3664.397703, "high": 3674.117591, "low": 3445.700364, "close": 3494.299805, "volume": 343837}, "trend_line": 3474.37395, "activity_lines": {"activity_5": 3592.794629, "activity_10": 3557.037189, "activity_20": 3574.812791, "activity_30": 3536.743232}, "trend_signal": 1, "fair_value": 4491.098185, "relative_strength": -19.778797, "rate_of_change": 0.20089721059030197, "market_dynamics": -0.173345, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3494.299728, "high": 3528.319336, "low": 3445.700288, "close": 3474.859863, "volume": 118809}, "trend_line": 3476.965918, "activity_lines": {"activity_5": 3558.450993, "activity_10": 3543.782781, "activity_20": 3566.20374, "activity_30": 3536.774581}, "trend_signal": 1, "fair_value": 4491.006019, "relative_strength": -23.286801, "rate_of_change": 0.07460244744235789, "market_dynamics": -0.228016, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3479.71988, "high": 3489.439768, "low": 3377.661056, "close": 3411.680664, "volume": 83594}, "trend_line": 3477.451912, "activity_lines": {"activity_5": 3501.103646, "activity_10": 3522.399028, "activity_20": 3551.068486, "activity_30": 3532.562629}, "trend_signal": 1, "fair_value": 4491.464956, "relative_strength": -25.318635, "rate_of_change": 0.013977531314994008, "market_dynamics": -0.591527, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3377.661056, "high": 3489.439774, "low": 3333.921552, "close": 3353.361328, "volume": 304229}, "trend_line": 3477.775911, "activity_lines": {"activity_5": 3433.388411, "activity_10": 3492.002286, "activity_20": 3530.170726, "activity_30": 3524.556785}, "trend_signal": 0, "fair_value": 4491.636969, "relative_strength": -28.697666, "rate_of_change": 0.009317138186214128, "market_dynamics": -0.777233, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3382.520903, "high": 3460.28018, "low": 3295.041914, "close": 3367.941162, "volume": 305124}, "trend_line": 3482.473861, "activity_lines": {"activity_5": 3395.480843, "activity_10": 3466.818941, "activity_20": 3511.216944, "activity_30": 3517.470672}, "trend_signal": 0, "fair_value": 4491.033264, "relative_strength": -31.339014, "rate_of_change": 0.1350848967910907, "market_dynamics": -0.920707, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3387.380934, "high": 3698.417398, "low": 3324.201765, "close": 3518.599365, "volume": 929836}, "trend_line": 3495.433708, "activity_lines": {"activity_5": 3428.204443, "activity_10": 3471.767236, "activity_20": 3507.514124, "activity_30": 3519.80135}, "trend_signal": 0, "fair_value": 4489.888738, "relative_strength": -30.488759, "rate_of_change": 0.37214484637305023, "market_dynamics": -0.740847, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3499.15966, "high": 3513.739492, "low": 3314.481868, "close": 3421.400635, "volume": 654377}, "trend_line": 3504.343604, "activity_lines": {"activity_5": 3426.908496, "activity_10": 3457.18742, "activity_20": 3495.317987, "activity_30": 3515.025023}, "trend_signal": 0, "fair_value": 4487.251961, "relative_strength": -29.202622, "rate_of_change": 0.25490101499015805, "market_dynamics": -0.533914, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3406.820806, "high": 3469.999907, "low": 3319.341716, "close": 3324.20166, "volume": 331702}, "trend_line": 3507.90756, "activity_lines": {"activity_5": 3396.776839, "activity_10": 3425.376873, "activity_20": 3475.299645, "activity_30": 3503.402962}, "trend_signal": 0, "fair_value": 4483.499576, "relative_strength": -31.472027, "rate_of_change": 0.10170110019839144, "market_dynamics": -0.538493, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3329.061511, "high": 3353.361326, "low": 3188.123298, "close": 3333.921631, "volume": 562321}, "trend_line": 3508.393555, "activity_lines": {"activity_5": 3375.717106, "activity_10": 3399.398273, "activity_20": 3457.248432, "activity_30": 3492.178063}, "trend_signal": 0, "fair_value": 4475.029009, "relative_strength": -27.747583, "rate_of_change": 0.01385427043579229, "market_dynamics": -0.497761, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3324.201572, "high": 3324.201572, "low": 3149.243822, "close": 3236.722656, "volume": 367511}, "trend_line": 3504.1816, "activity_lines": {"activity_5": 3323.553695, "activity_10": 3362.904505, "activity_20": 3431.768437, "activity_30": 3474.650908}, "trend_signal": 0, "fair_value": 4467.876543, "relative_strength": -30.515184, "rate_of_change": -0.12005366370592982, "market_dynamics": -0.808066, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3241.582598, "high": 3309.621903, "low": 3202.703047, "close": 3275.602295, "volume": 203175}, "trend_line": 3500.779639, "activity_lines": {"activity_5": 3293.098063, "activity_10": 3341.4324, "activity_20": 3412.374952, "activity_30": 3459.903856}, "trend_signal": 0, "fair_value": 4462.85653, "relative_strength": -32.039938, "rate_of_change": -0.09708289661700262, "market_dynamics": -1.07548, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3304.761966, "high": 3499.159668, "low": 3280.462246, "close": 3499.159668, "volume": 476713}, "trend_line": 3505.153589, "activity_lines": {"activity_5": 3353.361361, "activity_10": 3364.583407, "activity_20": 3416.124052, "activity_30": 3459.799342}, "trend_signal": 0, "fair_value": 4460.138756, "relative_strength": -27.924551, "rate_of_change": 0.12494216863217279, "market_dynamics": -0.844735, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3489.439871, "high": 3625.518306, "low": 3406.820821, "close": 3591.498535, "volume": 376286}, "trend_line": 3512.605501, "activity_lines": {"activity_5": 3439.220345, "activity_10": 3404.081485, "activity_20": 3429.431036, "activity_30": 3465.369984}, "trend_signal": 0, "fair_value": 4458.418513, "relative_strength": -22.740468, "rate_of_change": 0.212598729578808, "market_dynamics": -0.566834, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3586.638589, "high": 3591.498533, "low": 3440.84042, "close": 3470.0, "volume": 173526}, "trend_line": 3512.605501, "activity_lines": {"activity_5": 3466.760026, "activity_10": 3418.219505, "activity_20": 3430.727022, "activity_30": 3462.621242}, "trend_signal": 0, "fair_value": 4454.130612, "relative_strength": -26.653063, "rate_of_change": 0.0, "market_dynamics": -0.279276, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3535.0, "high": 3540.0, "low": 3460.0, "close": 3495.0, "volume": 186737}, "trend_line": 3510.522868, "activity_lines": {"activity_5": 3493.561149, "activity_10": 3434.782275, "activity_20": 3434.519673, "activity_30": 3461.485403}, "trend_signal": 0, "fair_value": 4449.024715, "relative_strength": -28.522718, "rate_of_change": -0.05929026186991635, "market_dynamics": 0.122357, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3300.0, "close": 3325.0, "volume": 469872}, "trend_line": 3498.723617, "activity_lines": {"activity_5": 3446.477116, "activity_10": 3418.125795, "activity_20": 3422.234226, "activity_30": 3449.516186}, "trend_signal": 0, "fair_value": 4442.354765, "relative_strength": -35.393833, "rate_of_change": -0.3361109283051653, "market_dynamics": 0.149642, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3350.0, "high": 3425.0, "low": 3330.0, "close": 3400.0, "volume": 363185}, "trend_line": 3487.966382, "activity_lines": {"activity_5": 3421.099902, "activity_10": 3418.625666, "activity_20": 3417.527544, "activity_30": 3443.14692}, "trend_signal": 0, "fair_value": 4436.284164, "relative_strength": -36.682995, "rate_of_change": -0.3074616968237087, "market_dynamics": 0.13016, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3400.0, "high": 3485.0, "low": 3335.0, "close": 3435.0, "volume": 424592}, "trend_line": 3484.369743, "activity_lines": {"activity_5": 3414.0, "activity_10": 3425.878276, "activity_20": 3416.371815, "activity_30": 3439.729734}, "trend_signal": 0, "fair_value": 4428.599985, "relative_strength": -37.203677, "rate_of_change": -0.10311564407732493, "market_dynamics": 0.275263, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3465.0, "high": 3515.0, "low": 3395.0, "close": 3460.0, "volume": 715039}, "trend_line": 3475.774504, "activity_lines": {"activity_5": 3425.666667, "activity_10": 3435.661825, "activity_20": 3418.133986, "activity_30": 3438.157493}, "trend_signal": 0, "fair_value": 4418.704534, "relative_strength": -38.833466, "rate_of_change": -0.24667987710741118, "market_dynamics": 0.434036, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3450.0, "high": 3590.0, "low": 3355.0, "close": 3495.0, "volume": 876358}, "trend_line": 3467.697941, "activity_lines": {"activity_5": 3449.666667, "activity_10": 3449.516677, "activity_20": 3424.503667, "activity_30": 3439.397847}, "trend_signal": 0, "fair_value": 4407.788386, "relative_strength": -35.807099, "rate_of_change": -0.2323672893827084, "market_dynamics": 0.650871, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3515.0, "high": 3740.0, "low": 3490.0, "close": 3650.0, "volume": 941942}, "trend_line": 3467.218018, "activity_lines": {"activity_5": 3525.333333, "activity_10": 3486.857395, "activity_20": 3446.488194, "activity_30": 3451.15927}, "trend_signal": 0, "fair_value": 4396.20576, "relative_strength": -37.353007, "rate_of_change": -0.013839815582711147, "market_dynamics": 0.983833, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3625.0, "high": 3745.0, "low": 3625.0, "close": 3720.0, "volume": 274207}, "trend_line": 3469.233423, "activity_lines": {"activity_5": 3602.666667, "activity_10": 3530.118155, "activity_20": 3474.397959, "activity_30": 3467.467785}, "trend_signal": 0, "fair_value": 4385.190427, "relative_strength": -38.752182, "rate_of_change": 0.0581274378921995, "market_dynamics": 1.154494, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3760.0, "high": 3785.0, "low": 3655.0, "close": 3700.0, "volume": 646104}, "trend_line": 3475.928101, "activity_lines": {"activity_5": 3652.0, "activity_10": 3565.727273, "activity_20": 3499.235627, "activity_30": 3482.355952}, "trend_signal": 1, "fair_value": 4372.090376, "relative_strength": -42.587299, "rate_of_change": 0.19297283243082142, "market_dynamics": 1.29486, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3685.0, "high": 3710.0, "low": 3320.0, "close": 3510.0, "volume": 760188}, "trend_line": 3476.45144, "activity_lines": {"activity_5": 3620.333333, "activity_10": 3564.818182, "activity_20": 3504.605108, "activity_30": 3484.554139}, "trend_signal": 1, "fair_value": 4358.128105, "relative_strength": -38.305431, "rate_of_change": 0.01505609393500659, "market_dynamics": 1.34399, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3380.0, "high": 3600.0, "low": 3350.0, "close": 3520.0, "volume": 409365}, "trend_line": 3476.498128, "activity_lines": {"activity_5": 3588.666667, "activity_10": 3565.0, "activity_20": 3510.181072, "activity_30": 3487.363723}, "trend_signal": 1, "fair_value": 4346.897909, "relative_strength": -36.20729, "rate_of_change": 0.0013429786322675758, "market_dynamics": 1.102277, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3485.0, "high": 3655.0, "low": 3460.0, "close": 3650.0, "volume": 397147}, "trend_line": 3484.280111, "activity_lines": {"activity_5": 3598.666667, "activity_10": 3588.363636, "activity_20": 3527.413899, "activity_30": 3498.557392}, "trend_signal": 1, "fair_value": 4336.678911, "relative_strength": -36.44462, "rate_of_change": 0.22384545348444537, "market_dynamics": 0.990443, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3645.0, "high": 3660.0, "low": 3505.0, "close": 3645.0, "volume": 306464}, "trend_line": 3490.923437, "activity_lines": {"activity_5": 3607.0, "activity_10": 3604.909091, "activity_20": 3543.544817, "activity_30": 3508.926418}, "trend_signal": 1, "fair_value": 4322.989142, "relative_strength": -31.755633, "rate_of_change": 0.19066566947435323, "market_dynamics": 0.728241, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3585.0, "high": 3640.0, "low": 3430.0, "close": 3570.0, "volume": 478447}, "trend_line": 3491.664803, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3603.363636, "activity_20": 3551.46812, "activity_30": 3514.028131}, "trend_signal": 1, "fair_value": 4307.869995, "relative_strength": -31.583165, "rate_of_change": 0.0212369596005035, "market_dynamics": 0.560618, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3550.0, "high": 3970.0, "low": 3470.0, "close": 3820.0, "volume": 1860411}, "trend_line": 3494.745565, "activity_lines": {"activity_5": 3675.666667, "activity_10": 3644.818182, "activity_20": 3582.030478, "activity_30": 3535.211047}, "trend_signal": 1, "fair_value": 4289.966083, "relative_strength": -31.940059, "rate_of_change": 0.08823189434888173, "market_dynamics": 0.852356, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3815.0, "high": 4090.0, "low": 3745.0, "close": 3805.0, "volume": 1541489}, "trend_line": 3499.108309, "activity_lines": {"activity_5": 3730.333333, "activity_10": 3677.0, "activity_20": 3608.849606, "activity_30": 3555.227462}, "trend_signal": 1, "fair_value": 4272.973915, "relative_strength": -34.964669, "rate_of_change": 0.12483724262198241, "market_dynamics": 1.147402, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3835.0, "high": 3860.0, "low": 3695.0, "close": 3805.0, "volume": 621869}, "trend_line": 3509.464982, "activity_lines": {"activity_5": 3766.0, "activity_10": 3703.545455, "activity_20": 3632.962651, "activity_30": 3574.96241}, "trend_signal": 1, "fair_value": 4257.463952, "relative_strength": -36.894388, "rate_of_change": 0.295980349432498, "market_dynamics": 1.435658, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3825.0, "high": 4650.0, "low": 3810.0, "close": 3940.0, "volume": 6730410}, "trend_line": 3524.969653, "activity_lines": {"activity_5": 3836.333333, "activity_10": 3751.818182, "activity_20": 3667.411898, "activity_30": 3602.738863}, "trend_signal": 1, "fair_value": 4241.396456, "relative_strength": -34.912295, "rate_of_change": 0.44179586003916266, "market_dynamics": 1.832043, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3950.0, "high": 4170.0, "low": 3910.0, "close": 3910.0, "volume": 1083803}, "trend_line": 3541.580298, "activity_lines": {"activity_5": 3877.0, "activity_10": 3790.636364, "activity_20": 3696.904762, "activity_30": 3627.579531}, "trend_signal": 1, "fair_value": 4226.26313, "relative_strength": -42.19733, "rate_of_change": 0.47122802847005807, "market_dynamics": 1.807742, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3935.0, "high": 3935.0, "low": 3615.0, "close": 3680.0, "volume": 1158395}, "trend_line": 3552.468254, "activity_lines": {"activity_5": 3818.333333, "activity_10": 3783.818182, "activity_20": 3702.97619, "activity_30": 3636.509834}, "trend_signal": 1, "fair_value": 4210.011174, "relative_strength": -44.628869, "rate_of_change": 0.30743213717753837, "market_dynamics": 1.458203, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3650.0, "high": 3690.0, "low": 3355.0, "close": 3420.0, "volume": 797865}, "trend_line": 3554.203548, "activity_lines": {"activity_5": 3682.333333, "activity_10": 3726.636364, "activity_20": 3683.285714, "activity_30": 3627.963495}, "trend_signal": 1, "fair_value": 4194.226929, "relative_strength": -49.928201, "rate_of_change": 0.04884755825885748, "market_dynamics": 0.81844, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3475.0, "high": 3480.0, "low": 3110.0, "close": 3125.0, "volume": 492146}, "trend_line": 3541.083569, "activity_lines": {"activity_5": 3473.666667, "activity_10": 3617.636364, "activity_20": 3635.857143, "activity_30": 3600.272943}, "trend_signal": 0, "fair_value": 4175.543758, "relative_strength": -56.762823, "rate_of_change": -0.36913977555908, "market_dynamics": -0.043913, "expectation": {"probability": 51.0086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dca75c5c-c130-414e-968c-fc3979da6f83/", "share_image": "https://sharemaestro.com/terminal/dca75c5c-c130-414e-968c-fc3979da6f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}