{"ticker": {"uuid": "dca7faa0-8a3f-4967-8c96-54fb11036b7e", "symbol": "3357", "name": "TAI-TECH Advanced Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3357 fell 19.01%, moving from 282.14 to 228.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 47.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "228.50"}, {"label": "12-Week Change", "value": "-19.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 211.5, "high": 253.5, "low": 210.0, "close": 228.5, "volume": 18044634}, "trend_line": 205.771835, "activity_lines": {"activity_5": 212.3, "activity_10": 233.791102, "activity_20": 243.072966, "activity_30": 227.105029}, "trend_signal": 1, "fair_value": 132.075779, "relative_strength": -3.862909, "rate_of_change": 1.1669618306214102, "market_dynamics": -0.777073, "expectation": {"probability": 47.5879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 103.115353, "high": 104.478111, "low": 92.667535, "close": 93.121788, "volume": 999000}, "trend_line": 92.522706, "activity_lines": {"activity_5": 101.419472, "activity_10": 100.67603, "activity_20": 96.47417, "activity_30": 95.195187}, "trend_signal": 1, "fair_value": 89.40601, "relative_strength": 3.636392, "rate_of_change": 0.8460047849659141, "market_dynamics": 0.882406, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.576042, "high": 94.030293, "low": 89.94202, "close": 90.850525, "volume": 694000}, "trend_line": 93.217471, "activity_lines": {"activity_5": 97.27063, "activity_10": 99.323925, "activity_20": 96.152807, "activity_30": 95.087304}, "trend_signal": 1, "fair_value": 89.693192, "relative_strength": 2.279545, "rate_of_change": 0.7509129704874865, "market_dynamics": 0.418876, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.304788, "high": 94.484551, "low": 90.850529, "close": 91.759041, "volume": 304000}, "trend_line": 93.774205, "activity_lines": {"activity_5": 94.181715, "activity_10": 98.12683, "activity_20": 95.945871, "activity_30": 94.993212}, "trend_signal": 1, "fair_value": 89.954325, "relative_strength": 2.517646, "rate_of_change": 0.597242119988421, "market_dynamics": 0.039544, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.667537, "high": 102.206844, "low": 90.850526, "close": 100.844086, "volume": 1460000}, "trend_line": 94.44549, "activity_lines": {"activity_5": 95.544473, "activity_10": 98.531528, "activity_20": 96.621638, "activity_30": 95.449333}, "trend_signal": 1, "fair_value": 90.23741, "relative_strength": 11.190334, "rate_of_change": 0.7158525097600259, "market_dynamics": -0.09839, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.84408, "high": 104.932359, "low": 98.118564, "close": 101.752586, "volume": 890000}, "trend_line": 94.927392, "activity_lines": {"activity_5": 97.482616, "activity_10": 98.919706, "activity_20": 97.345902, "activity_30": 95.920758}, "trend_signal": 1, "fair_value": 90.524357, "relative_strength": 12.310719, "rate_of_change": 0.5102435277745829, "market_dynamics": -0.106228, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.569608, "high": 105.840869, "low": 100.844092, "close": 104.023849, "volume": 1011000}, "trend_line": 95.285308, "activity_lines": {"activity_5": 100.268697, "activity_10": 99.481327, "activity_20": 98.215596, "activity_30": 96.507627}, "trend_signal": 1, "fair_value": 90.826844, "relative_strength": 12.140285, "rate_of_change": 0.3770418553161168, "market_dynamics": -0.020085, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.569601, "high": 106.295117, "low": 98.118576, "close": 102.661102, "volume": 1247000}, "trend_line": 95.469423, "activity_lines": {"activity_5": 101.873725, "activity_10": 99.861248, "activity_20": 98.879922, "activity_30": 96.983484}, "trend_signal": 1, "fair_value": 91.118143, "relative_strength": 14.224187, "rate_of_change": 0.19322496181678459, "market_dynamics": 0.083073, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.752595, "high": 102.661101, "low": 98.572826, "close": 99.481331, "volume": 300000}, "trend_line": 95.604601, "activity_lines": {"activity_5": 101.631458, "activity_10": 99.65477, "activity_20": 99.172317, "activity_30": 97.242317}, "trend_signal": 1, "fair_value": 91.388079, "relative_strength": 10.267107, "rate_of_change": 0.14159297893734651, "market_dynamics": -0.037268, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.389829, "high": 104.478107, "low": 99.481325, "close": 103.115349, "volume": 366000}, "trend_line": 95.818122, "activity_lines": {"activity_5": 102.085711, "activity_10": 100.356797, "activity_20": 99.752783, "activity_30": 97.726882}, "trend_signal": 1, "fair_value": 91.659243, "relative_strength": 12.645135, "rate_of_change": 0.22333757765486628, "market_dynamics": -0.10643, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.661096, "high": 103.569602, "low": 100.389839, "close": 102.206848, "volume": 275000}, "trend_line": 96.001359, "activity_lines": {"activity_5": 102.085712, "activity_10": 100.926678, "activity_20": 100.171391, "activity_30": 98.139057}, "trend_signal": 1, "fair_value": 91.947141, "relative_strength": 9.472866, "rate_of_change": 0.19123418010633855, "market_dynamics": -0.313797, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.11535, "high": 103.569608, "low": 98.118564, "close": 99.027069, "volume": 473000}, "trend_line": 96.007284, "activity_lines": {"activity_5": 100.995503, "activity_10": 100.934936, "activity_20": 100.218195, "activity_30": 98.334264}, "trend_signal": 1, "fair_value": 92.199454, "relative_strength": 7.84003, "rate_of_change": 0.006171787630636399, "market_dynamics": -0.506386, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.481326, "high": 100.389836, "low": 95.393051, "close": 95.393051, "volume": 369000}, "trend_line": 95.963395, "activity_lines": {"activity_5": 99.027074, "activity_10": 100.175095, "activity_20": 99.881377, "activity_30": 98.294637}, "trend_signal": 1, "fair_value": 92.424059, "relative_strength": 5.502864, "rate_of_change": -0.0457142397653838, "market_dynamics": -0.699152, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.393051, "high": 97.664316, "low": 91.304788, "close": 95.847305, "volume": 451000}, "trend_line": 95.977439, "activity_lines": {"activity_5": 97.694599, "activity_10": 99.415254, "activity_20": 99.563526, "activity_30": 98.287147}, "trend_signal": 1, "fair_value": 92.647653, "relative_strength": 3.262093, "rate_of_change": 0.01463474692615699, "market_dynamics": -0.914271, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.755817, "high": 99.481322, "low": 93.576042, "close": 94.938805, "volume": 545000}, "trend_line": 96.046784, "activity_lines": {"activity_5": 96.301559, "activity_10": 98.415899, "activity_20": 99.126578, "activity_30": 98.220138}, "trend_signal": 1, "fair_value": 92.867384, "relative_strength": 0.976082, "rate_of_change": 0.07225135482099958, "market_dynamics": -1.022039, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.393056, "high": 95.847299, "low": 93.121783, "close": 94.48455, "volume": 388000}, "trend_line": 96.300683, "activity_lines": {"activity_5": 95.302204, "activity_10": 97.441321, "activity_20": 98.6269, "activity_30": 98.119349}, "trend_signal": 0, "fair_value": 93.076359, "relative_strength": -2.790312, "rate_of_change": 0.2643492987750679, "market_dynamics": -1.076203, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.938794, "high": 100.844084, "low": 93.576036, "close": 98.118568, "volume": 570000}, "trend_line": 96.632923, "activity_lines": {"activity_5": 96.029008, "activity_10": 97.259619, "activity_20": 98.445199, "activity_30": 98.236632}, "trend_signal": 0, "fair_value": 93.264006, "relative_strength": 0.174462, "rate_of_change": 0.3450027452037892, "market_dynamics": -0.888675, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.664316, "high": 104.932358, "low": 95.393051, "close": 103.569595, "volume": 1486000}, "trend_line": 97.146865, "activity_lines": {"activity_5": 98.633387, "activity_10": 98.176382, "activity_20": 98.828069, "activity_30": 98.684159}, "trend_signal": 1, "fair_value": 93.494441, "relative_strength": 4.378144, "rate_of_change": 0.5318497920217109, "market_dynamics": -0.49538, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.02386, "high": 104.478113, "low": 101.298343, "close": 103.569595, "volume": 787000}, "trend_line": 97.689334, "activity_lines": {"activity_5": 100.692664, "activity_10": 99.076627, "activity_20": 99.204449, "activity_30": 99.098529}, "trend_signal": 1, "fair_value": 93.692513, "relative_strength": 4.293149, "rate_of_change": 0.5584009324438797, "market_dynamics": -0.195163, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.478105, "high": 109.474884, "low": 103.569597, "close": 104.023849, "volume": 1569000}, "trend_line": 98.246945, "activity_lines": {"activity_5": 102.38854, "activity_10": 99.985132, "activity_20": 99.669516, "activity_30": 99.507207}, "trend_signal": 1, "fair_value": 93.859172, "relative_strength": 2.675805, "rate_of_change": 0.5708002881870341, "market_dynamics": 0.155909, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.386612, "high": 111.746146, "low": 100.844086, "close": 109.02063, "volume": 2544000}, "trend_line": 98.956852, "activity_lines": {"activity_5": 105.144339, "activity_10": 101.785624, "activity_20": 100.614794, "activity_30": 100.202284}, "trend_signal": 1, "fair_value": 94.057861, "relative_strength": 7.6192, "rate_of_change": 0.7225741217704034, "market_dynamics": 0.57153, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.112125, "high": 109.929135, "low": 102.661096, "close": 103.569595, "volume": 1221000}, "trend_line": 99.370946, "activity_lines": {"activity_5": 105.114055, "activity_10": 102.471132, "activity_20": 101.012806, "activity_30": 100.49988}, "trend_signal": 1, "fair_value": 94.221608, "relative_strength": 0.007869, "rate_of_change": 0.4184591482356429, "market_dynamics": 0.561668, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.478102, "high": 104.478102, "low": 99.935577, "close": 100.844086, "volume": 516000}, "trend_line": 99.722717, "activity_lines": {"activity_5": 103.811866, "activity_10": 102.578501, "activity_20": 101.101493, "activity_30": 100.594921}, "trend_signal": 1, "fair_value": 94.410054, "relative_strength": -0.619938, "rate_of_change": 0.3539978375570656, "market_dynamics": 0.538645, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.752586, "high": 105.386607, "low": 99.481326, "close": 100.844086, "volume": 745000}, "trend_line": 100.117281, "activity_lines": {"activity_5": 102.691378, "activity_10": 102.586761, "activity_20": 101.142592, "activity_30": 100.667268}, "trend_signal": 1, "fair_value": 94.601933, "relative_strength": -0.880164, "rate_of_change": 0.3956611009706069, "market_dynamics": 0.39068, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.29834, "high": 109.020633, "low": 99.027069, "close": 101.752586, "volume": 3934086}, "trend_line": 100.480683, "activity_lines": {"activity_5": 102.055423, "activity_10": 102.669352, "activity_20": 101.226953, "activity_30": 100.772771}, "trend_signal": 1, "fair_value": 94.774628, "relative_strength": -1.278681, "rate_of_change": 0.362976297768208, "market_dynamics": 0.209596, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.389839, "high": 104.02386, "low": 100.389839, "close": 101.752586, "volume": 985000}, "trend_line": 100.919793, "activity_lines": {"activity_5": 101.570887, "activity_10": 102.628056, "activity_20": 101.306988, "activity_30": 100.854829}, "trend_signal": 0, "fair_value": 94.921823, "relative_strength": -3.199221, "rate_of_change": 0.4370093702488064, "market_dynamics": 0.130963, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.661102, "high": 104.02386, "low": 101.752595, "close": 102.661102, "volume": 700000}, "trend_line": 100.753234, "activity_lines": {"activity_5": 101.873725, "activity_10": 102.619799, "activity_20": 101.473548, "activity_30": 100.967172}, "trend_signal": 1, "fair_value": 95.09838, "relative_strength": -2.849618, "rate_of_change": -0.16504096475900654, "market_dynamics": 0.217322, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.661096, "high": 102.661096, "low": 100.389833, "close": 100.844086, "volume": 229000}, "trend_line": 100.707809, "activity_lines": {"activity_5": 101.631457, "activity_10": 102.198583, "activity_20": 101.473548, "activity_30": 100.973033}, "trend_signal": 1, "fair_value": 95.242204, "relative_strength": -4.750938, "rate_of_change": -0.04508540142742089, "market_dynamics": 0.200947, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.115344, "high": 106.295117, "low": 102.661092, "close": 105.386612, "volume": 762000}, "trend_line": 100.450399, "activity_lines": {"activity_5": 102.903365, "activity_10": 102.652836, "activity_20": 101.914822, "activity_30": 101.274892}, "trend_signal": 1, "fair_value": 95.422502, "relative_strength": -3.079475, "rate_of_change": -0.25560083429080765, "market_dynamics": 0.209461, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.386607, "high": 109.474886, "low": 104.478102, "close": 105.386612, "volume": 2384000}, "trend_line": 100.465541, "activity_lines": {"activity_5": 103.872437, "activity_10": 103.074053, "activity_20": 102.327976, "activity_30": 101.593357}, "trend_signal": 1, "fair_value": 95.536603, "relative_strength": -4.310019, "rate_of_change": 0.015074106375622584, "market_dynamics": 0.421903, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.840863, "high": 111.291893, "low": 101.752589, "close": 111.291893, "volume": 1713000}, "trend_line": 100.738092, "activity_lines": {"activity_5": 106.567668, "activity_10": 104.544179, "activity_20": 103.292722, "activity_30": 102.291831}, "trend_signal": 1, "fair_value": 95.590487, "relative_strength": 0.881167, "rate_of_change": 0.2712880429320466, "market_dynamics": 0.707054, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.563159, "high": 117.65143, "low": 108.566382, "close": 110.383392, "volume": 3913000}, "trend_line": 101.313479, "activity_lines": {"activity_5": 108.324112, "activity_10": 105.807828, "activity_20": 104.127682, "activity_30": 102.914109}, "trend_signal": 1, "fair_value": 95.614029, "relative_strength": -4.03203, "rate_of_change": 0.571171230838883, "market_dynamics": 1.178731, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.657875, "high": 110.837644, "low": 102.206844, "close": 103.115349, "volume": 1162000}, "trend_line": 101.722306, "activity_lines": {"activity_5": 107.143055, "activity_10": 105.626127, "activity_20": 104.216369, "activity_30": 103.030358}, "trend_signal": 1, "fair_value": 95.644921, "relative_strength": -9.577671, "rate_of_change": 0.4035267607383241, "market_dynamics": 0.952838, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.115349, "high": 110.837644, "low": 102.661101, "close": 107.657875, "volume": 1434000}, "trend_line": 102.252268, "activity_lines": {"activity_5": 107.324756, "activity_10": 106.229044, "activity_20": 104.700906, "activity_30": 103.413298}, "trend_signal": 1, "fair_value": 95.685317, "relative_strength": -7.870274, "rate_of_change": 0.5209889756136649, "market_dynamics": 0.811015, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.657875, "high": 113.108907, "low": 107.657875, "close": 108.985535, "volume": 1812000}, "trend_line": 102.523649, "activity_lines": {"activity_5": 107.797593, "activity_10": 106.949467, "activity_20": 105.255645, "activity_30": 103.847703}, "trend_signal": 1, "fair_value": 95.751386, "relative_strength": -6.812789, "rate_of_change": 0.2654034040594632, "market_dynamics": 0.603664, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.457342, "high": 117.94972, "low": 109.457342, "close": 115.118927, "volume": 2632000}, "trend_line": 102.969194, "activity_lines": {"activity_5": 110.074966, "activity_10": 108.653544, "activity_20": 106.327628, "activity_30": 104.660301}, "trend_signal": 1, "fair_value": 95.75625, "relative_strength": -1.657442, "rate_of_change": 0.43457778214663, "market_dynamics": 0.641379, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.062517, "high": 116.534316, "low": 108.985538, "close": 110.872734, "volume": 1622000}, "trend_line": 103.19749, "activity_lines": {"activity_5": 110.681805, "activity_10": 109.342561, "activity_20": 106.896952, "activity_30": 105.170207}, "trend_signal": 1, "fair_value": 95.599046, "relative_strength": -6.957113, "rate_of_change": 0.22171291347585012, "market_dynamics": 0.994708, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.400931, "high": 111.816328, "low": 101.908558, "close": 103.795753, "volume": 1314000}, "trend_line": 103.235312, "activity_lines": {"activity_5": 108.897028, "activity_10": 108.595552, "activity_20": 106.731544, "activity_30": 105.208805}, "trend_signal": 1, "fair_value": 95.332732, "relative_strength": -7.423018, "rate_of_change": 0.03665011619952323, "market_dynamics": 0.824595, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.795752, "high": 117.006124, "low": 97.190574, "close": 114.175331, "volume": 4592000}, "trend_line": 103.725112, "activity_lines": {"activity_5": 110.526751, "activity_10": 109.682073, "activity_20": 107.553591, "activity_30": 105.914612}, "trend_signal": 1, "fair_value": 95.005462, "relative_strength": -1.174003, "rate_of_change": 0.47445006026620284, "market_dynamics": 1.023585, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.006127, "high": 124.554902, "low": 112.759932, "close": 122.195908, "volume": 6643000}, "trend_line": 104.36113, "activity_lines": {"activity_5": 114.395501, "activity_10": 112.067085, "activity_20": 109.088998, "activity_30": 107.106277}, "trend_signal": 1, "fair_value": 94.827676, "relative_strength": 4.547496, "rate_of_change": 0.6131764890261165, "market_dynamics": 1.061344, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.329296, "high": 131.631888, "low": 117.006123, "close": 118.893318, "volume": 9810000}, "trend_line": 104.917346, "activity_lines": {"activity_5": 116.282697, "activity_10": 113.546003, "activity_20": 110.223339, "activity_30": 108.043837}, "trend_signal": 1, "fair_value": 94.783181, "relative_strength": -0.174156, "rate_of_change": 0.5329723815753931, "market_dynamics": 1.232343, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.365118, "high": 120.308713, "low": 115.118928, "close": 116.534325, "volume": 2586000}, "trend_line": 105.500921, "activity_lines": {"activity_5": 117.131936, "activity_10": 114.457805, "activity_20": 111.086002, "activity_30": 108.79332}, "trend_signal": 1, "fair_value": 94.81428, "relative_strength": -4.711606, "rate_of_change": 0.5562235628796885, "market_dynamics": 1.552981, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.534326, "high": 119.365118, "low": 113.231731, "close": 115.590729, "volume": 1753000}, "trend_line": 106.174177, "activity_lines": {"activity_5": 117.289203, "activity_10": 115.08621, "activity_20": 111.797061, "activity_30": 109.444275}, "trend_signal": 1, "fair_value": 94.969273, "relative_strength": -6.842158, "rate_of_change": 0.6381517749972959, "market_dynamics": 1.342342, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.590722, "high": 128.801095, "low": 115.590722, "close": 122.667709, "volume": 7300000}, "trend_line": 107.068191, "activity_lines": {"activity_5": 119.019132, "activity_10": 116.774512, "activity_20": 113.111897, "activity_30": 110.508374}, "trend_signal": 1, "fair_value": 95.167181, "relative_strength": 0.574004, "rate_of_change": 0.8420258345868774, "market_dynamics": 1.289382, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.0267, "high": 127.385695, "low": 120.308714, "close": 125.970299, "volume": 2779000}, "trend_line": 108.102574, "activity_lines": {"activity_5": 121.283766, "activity_10": 118.79038, "activity_20": 114.637342, "activity_30": 111.727865}, "trend_signal": 1, "fair_value": 95.297995, "relative_strength": -0.089701, "rate_of_change": 0.966097391147671, "market_dynamics": 1.193607, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.913895, "high": 132.103681, "low": 120.78051, "close": 131.631882, "volume": 3514000}, "trend_line": 109.340818, "activity_lines": {"activity_5": 125.183968, "activity_10": 121.526813, "activity_20": 116.586664, "activity_30": 113.245884}, "trend_signal": 1, "fair_value": 95.443035, "relative_strength": 1.165856, "rate_of_change": 1.145434335356339, "market_dynamics": 1.370498, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.160076, "high": 135.406266, "low": 123.139502, "close": 129.74469, "volume": 5584000}, "trend_line": 110.395022, "activity_lines": {"activity_5": 127.605868, "activity_10": 123.619884, "activity_20": 118.213971, "activity_30": 114.562263}, "trend_signal": 1, "fair_value": 95.57843, "relative_strength": -3.59067, "rate_of_change": 0.9641449728316452, "market_dynamics": 1.712886, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.103683, "high": 137.293461, "low": 126.442096, "close": 132.57547, "volume": 8649000}, "trend_line": 111.361885, "activity_lines": {"activity_5": 130.090671, "activity_10": 125.884516, "activity_20": 119.981906, "activity_30": 115.99326}, "trend_signal": 1, "fair_value": 95.700097, "relative_strength": -0.712746, "rate_of_change": 0.8758211941839221, "market_dynamics": 1.796815, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.462673, "high": 138.708854, "low": 128.329288, "close": 131.16008, "volume": 3827000}, "trend_line": 112.281568, "activity_lines": {"activity_5": 130.971361, "activity_10": 127.368536, "activity_20": 121.463941, "activity_30": 117.270563}, "trend_signal": 1, "fair_value": 95.817596, "relative_strength": -3.673968, "rate_of_change": 0.825850783685991, "market_dynamics": 1.808311, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.103681, "high": 133.519071, "low": 125.970292, "close": 130.216492, "volume": 2442000}, "trend_line": 113.154656, "activity_lines": {"activity_5": 130.971363, "activity_10": 128.372182, "activity_20": 122.733379, "activity_30": 118.427655}, "trend_signal": 1, "fair_value": 95.868821, "relative_strength": -5.660604, "rate_of_change": 0.7775880009085818, "market_dynamics": 1.616693, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.160073, "high": 144.370458, "low": 127.857489, "close": 128.801086, "volume": 9920000}, "trend_line": 113.814004, "activity_lines": {"activity_5": 130.216485, "activity_10": 128.972652, "activity_20": 123.749779, "activity_30": 119.437102}, "trend_signal": 1, "fair_value": 95.8883, "relative_strength": -2.081856, "rate_of_change": 0.5826963054882993, "market_dynamics": 1.50328, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.160085, "high": 131.160085, "low": 115.59072, "close": 124.083099, "volume": 2033000}, "trend_line": 114.497788, "activity_lines": {"activity_5": 128.077663, "activity_10": 128.535165, "activity_20": 124.23347, "activity_30": 120.099624}, "trend_signal": 1, "fair_value": 95.839747, "relative_strength": -2.320242, "rate_of_change": 0.6007907427630811, "market_dynamics": 1.07847, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.498504, "high": 127.857492, "low": 117.477919, "close": 120.308716, "volume": 2062000}, "trend_line": 115.146609, "activity_lines": {"activity_5": 125.058153, "activity_10": 127.274177, "activity_20": 124.292459, "activity_30": 120.474523}, "trend_signal": 1, "fair_value": 95.779595, "relative_strength": -3.003156, "rate_of_change": 0.5666668425070344, "market_dynamics": 0.496173, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.062521, "high": 125.9703, "low": 106.626541, "close": 123.611305, "volume": 9789000}, "trend_line": 115.905516, "activity_lines": {"activity_5": 123.95729, "activity_10": 126.527877, "activity_20": 124.584108, "activity_30": 121.020632}, "trend_signal": 1, "fair_value": 95.715421, "relative_strength": 0.394455, "rate_of_change": 0.6590788965396348, "market_dynamics": 0.186796, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.026696, "high": 129.272891, "low": 122.667702, "close": 127.385689, "volume": 2710000}, "trend_line": 116.759953, "activity_lines": {"activity_5": 124.617806, "activity_10": 126.450673, "activity_20": 125.159252, "activity_30": 121.761288}, "trend_signal": 1, "fair_value": 95.685518, "relative_strength": -0.666529, "rate_of_change": 0.737184069824589, "market_dynamics": -0.295187, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.32929, "high": 133.99088, "low": 126.442094, "close": 131.631882, "volume": 5404000}, "trend_line": 117.755929, "activity_lines": {"activity_5": 126.882441, "activity_10": 127.11977, "activity_20": 126.051177, "activity_30": 122.720768}, "trend_signal": 1, "fair_value": 95.753375, "relative_strength": 3.40133, "rate_of_change": 0.853011648608662, "market_dynamics": -0.33954, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.631885, "high": 135.40627, "low": 130.216485, "close": 132.103683, "volume": 1861000}, "trend_line": 118.737349, "activity_lines": {"activity_5": 129.115622, "activity_10": 127.874648, "activity_20": 126.909401, "activity_30": 123.646429}, "trend_signal": 1, "fair_value": 95.87968, "relative_strength": 3.302762, "rate_of_change": 0.8334357414818577, "market_dynamics": -0.117159, "expectation": {"probability": 42.1604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.575479, "high": 136.821671, "low": 125.498495, "close": 126.442093, "volume": 3399000}, "trend_line": 119.590616, "activity_lines": {"activity_5": 128.926902, "activity_10": 127.557256, "activity_20": 127.127327, "activity_30": 124.14351}, "trend_signal": 1, "fair_value": 95.957096, "relative_strength": 2.799999, "rate_of_change": 0.7186171892720987, "market_dynamics": -0.220484, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.667706, "high": 126.913897, "low": 117.949716, "close": 122.667709, "volume": 1151000}, "trend_line": 120.166652, "activity_lines": {"activity_5": 127.071161, "activity_10": 126.665128, "activity_20": 126.877948, "activity_30": 124.342032}, "trend_signal": 1, "fair_value": 96.005279, "relative_strength": -1.587467, "rate_of_change": 0.4816732443288042, "market_dynamics": -0.394767, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.139506, "high": 125.4985, "low": 120.308716, "close": 122.195908, "volume": 656000}, "trend_line": 120.726962, "activity_lines": {"activity_5": 125.12106, "activity_10": 125.841625, "activity_20": 126.543196, "activity_30": 124.472951}, "trend_signal": 1, "fair_value": 96.063034, "relative_strength": -3.486159, "rate_of_change": 0.46627744942082705, "market_dynamics": -0.750878, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.724109, "high": 126.442097, "low": 121.724109, "close": 123.139503, "volume": 935000}, "trend_line": 121.121882, "activity_lines": {"activity_5": 123.831476, "activity_10": 125.335513, "activity_20": 126.298309, "activity_30": 124.628599}, "trend_signal": 1, "fair_value": 96.157069, "relative_strength": -5.348759, "rate_of_change": 0.32711831181505174, "market_dynamics": -1.035877, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.724109, "high": 123.139506, "low": 119.836914, "close": 119.836914, "volume": 439000}, "trend_line": 121.437, "activity_lines": {"activity_5": 122.007188, "activity_10": 124.331869, "activity_20": 125.718671, "activity_30": 124.545698}, "trend_signal": 1, "fair_value": 96.237492, "relative_strength": -5.462342, "rate_of_change": 0.26016603671993654, "market_dynamics": -1.182345, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.780508, "high": 125.970299, "low": 120.308709, "close": 123.139503, "volume": 936000}, "trend_line": 122.104472, "activity_lines": {"activity_5": 122.101547, "activity_10": 124.005898, "activity_20": 125.437838, "activity_30": 124.655537}, "trend_signal": 0, "fair_value": 96.432298, "relative_strength": -5.168654, "rate_of_change": 0.5496446717227893, "market_dynamics": -1.174525, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.611305, "high": 125.026703, "low": 120.78051, "close": 120.78051, "volume": 1057000}, "trend_line": 122.541893, "activity_lines": {"activity_5": 121.629748, "activity_10": 123.199551, "activity_20": 124.896393, "activity_30": 124.57012}, "trend_signal": 0, "fair_value": 96.601905, "relative_strength": -9.032776, "rate_of_change": 0.35823503663322054, "market_dynamics": -1.197087, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.252307, "high": 122.667708, "low": 119.836915, "close": 121.252312, "volume": 705000}, "trend_line": 122.950785, "activity_lines": {"activity_5": 121.441029, "activity_10": 122.530456, "activity_20": 124.408868, "activity_30": 124.486921}, "trend_signal": 0, "fair_value": 96.787133, "relative_strength": -7.909167, "rate_of_change": 0.3336752762583768, "market_dynamics": -1.212416, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.252313, "high": 121.252313, "low": 113.231731, "close": 117.477921, "volume": 887000}, "trend_line": 123.029418, "activity_lines": {"activity_5": 120.057087, "activity_10": 121.286623, "activity_20": 123.584344, "activity_30": 124.133833}, "trend_signal": 0, "fair_value": 96.93557, "relative_strength": -8.346731, "rate_of_change": 0.0639548580352786, "market_dynamics": -1.193618, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.477923, "high": 121.25231, "low": 113.231733, "close": 116.062523, "volume": 1092000}, "trend_line": 123.202411, "activity_lines": {"activity_5": 118.578784, "activity_10": 120.042789, "activity_20": 122.692419, "activity_30": 123.684356}, "trend_signal": 0, "fair_value": 97.037145, "relative_strength": -12.196704, "rate_of_change": 0.1406110853909681, "market_dynamics": -1.200545, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.062529, "high": 116.062529, "low": 109.929132, "close": 111.81633, "volume": 1108000}, "trend_line": 123.469764, "activity_lines": {"activity_5": 115.936709, "activity_10": 118.318579, "activity_20": 121.461249, "activity_30": 122.94977}, "trend_signal": 0, "fair_value": 97.119058, "relative_strength": -12.219466, "rate_of_change": 0.2170030584872239, "market_dynamics": -1.209289, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.872733, "high": 115.118929, "low": 108.985538, "close": 114.175331, "volume": 1231379}, "trend_line": 123.469764, "activity_lines": {"activity_5": 114.835847, "activity_10": 117.2892, "activity_20": 120.553598, "activity_30": 122.350129}, "trend_signal": 0, "fair_value": 97.218612, "relative_strength": -10.788146, "rate_of_change": 0.0, "market_dynamics": -1.228776, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.175328, "high": 116.062529, "low": 108.513738, "close": 111.81633, "volume": 2033000}, "trend_line": 123.123778, "activity_lines": {"activity_5": 113.388995, "activity_10": 115.985319, "activity_20": 119.50216, "activity_30": 121.598295}, "trend_signal": 0, "fair_value": 97.265256, "relative_strength": -9.828122, "rate_of_change": -0.2802192122113365, "market_dynamics": -1.204367, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.759925, "high": 118.893321, "low": 111.344528, "close": 113.703529, "volume": 1470000}, "trend_line": 122.950785, "activity_lines": {"activity_5": 113.200276, "activity_10": 115.213285, "activity_20": 118.718076, "activity_30": 120.990537}, "trend_signal": 0, "fair_value": 97.344151, "relative_strength": -11.664142, "rate_of_change": -0.14050332341166893, "market_dynamics": -1.229119, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.062524, "high": 117.949719, "low": 110.872735, "close": 112.288132, "volume": 1333000}, "trend_line": 122.809245, "activity_lines": {"activity_5": 112.791384, "activity_10": 114.355469, "activity_20": 117.871085, "activity_30": 120.302624}, "trend_signal": 0, "fair_value": 97.411454, "relative_strength": -11.800907, "rate_of_change": -0.11511923246361705, "market_dynamics": -1.201406, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.231727, "high": 113.703526, "low": 108.041937, "close": 108.985535, "volume": 1314000}, "trend_line": 122.589072, "activity_lines": {"activity_5": 111.533252, "activity_10": 113.034431, "activity_20": 116.765727, "activity_30": 119.410772}, "trend_signal": 0, "fair_value": 97.447509, "relative_strength": -12.040511, "rate_of_change": -0.17928047680775386, "market_dynamics": -1.162556, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.457335, "high": 115.118932, "low": 109.457335, "close": 114.647133, "volume": 994000}, "trend_line": 122.32172, "activity_lines": {"activity_5": 112.351039, "activity_10": 113.00012, "activity_20": 116.253489, "activity_30": 118.898388}, "trend_signal": 0, "fair_value": 97.545049, "relative_strength": -10.247345, "rate_of_change": -0.21808795485457502, "market_dynamics": -1.049292, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.118925, "high": 117.006125, "low": 113.23173, "close": 113.703529, "volume": 973000}, "trend_line": 121.912827, "activity_lines": {"activity_5": 112.822838, "activity_10": 112.90576, "activity_20": 115.69407, "activity_30": 118.342376}, "trend_signal": 0, "fair_value": 97.628983, "relative_strength": -9.306589, "rate_of_change": -0.33427669264297966, "market_dynamics": -0.937592, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.175322, "high": 117.47792, "low": 109.457339, "close": 109.929138, "volume": 1281000}, "trend_line": 121.189403, "activity_lines": {"activity_5": 111.910694, "activity_10": 112.262398, "activity_20": 114.840339, "activity_30": 117.569235}, "trend_signal": 0, "fair_value": 97.676125, "relative_strength": -12.409743, "rate_of_change": -0.5933944916230959, "market_dynamics": -0.856391, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.400934, "high": 110.400934, "low": 103.323952, "close": 105.211151, "volume": 818000}, "trend_line": 120.371618, "activity_lines": {"activity_5": 109.677513, "activity_10": 110.898471, "activity_20": 113.640622, "activity_30": 116.53838}, "trend_signal": 0, "fair_value": 97.685466, "relative_strength": -16.305333, "rate_of_change": -0.6747990993899035, "market_dynamics": -0.883131, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.154742, "high": 108.985541, "low": 105.21115, "close": 107.570145, "volume": 386000}, "trend_line": 119.538107, "activity_lines": {"activity_5": 108.702462, "activity_10": 110.160749, "activity_20": 112.793631, "activity_30": 115.712478}, "trend_signal": 0, "fair_value": 97.737641, "relative_strength": -15.477425, "rate_of_change": -0.6924481151362454, "market_dynamics": -0.998041, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.154744, "high": 115.118926, "low": 102.852152, "close": 113.703529, "volume": 1017066}, "trend_line": 118.956222, "activity_lines": {"activity_5": 109.866232, "activity_10": 110.615391, "activity_20": 112.620638, "activity_30": 115.336054}, "trend_signal": 0, "fair_value": 97.836691, "relative_strength": -10.210165, "rate_of_change": -0.48677782725804736, "market_dynamics": -0.828131, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.759932, "high": 120.780513, "low": 112.759932, "close": 114.647133, "volume": 1672776}, "trend_line": 118.437243, "activity_lines": {"activity_5": 111.407444, "activity_10": 111.250177, "activity_20": 112.580199, "activity_30": 115.058048}, "trend_signal": 0, "fair_value": 97.969501, "relative_strength": -7.987871, "rate_of_change": -0.4362773054443521, "market_dynamics": -0.45981, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.590728, "high": 119.365118, "low": 114.175331, "close": 116.534325, "volume": 720378}, "trend_line": 118.028351, "activity_lines": {"activity_5": 113.514812, "activity_10": 112.176618, "activity_20": 112.755439, "activity_30": 114.935279}, "trend_signal": 0, "fair_value": 98.094254, "relative_strength": -8.503718, "rate_of_change": -0.34523937711045377, "market_dynamics": -0.048359, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.062523, "high": 121.724109, "low": 114.647126, "close": 118.421516, "volume": 920000}, "trend_line": 117.839632, "activity_lines": {"activity_5": 115.810899, "activity_10": 113.394717, "activity_20": 113.141864, "activity_30": 114.960645}, "trend_signal": 0, "fair_value": 98.223547, "relative_strength": -4.13932, "rate_of_change": -0.15989293962092724, "market_dynamics": 0.422668, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.893319, "high": 119.836915, "low": 114.175334, "close": 114.647133, "volume": 755501}, "trend_line": 117.650912, "activity_lines": {"activity_5": 115.968167, "activity_10": 113.815048, "activity_20": 113.175565, "activity_30": 114.754677}, "trend_signal": 0, "fair_value": 98.348799, "relative_strength": -4.960817, "rate_of_change": -0.16014985518623254, "market_dynamics": 0.525409, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.006123, "high": 117.477921, "low": 111.344529, "close": 113.703529, "volume": 783885}, "trend_line": 117.320653, "activity_lines": {"activity_5": 115.339101, "activity_10": 113.960876, "activity_20": 113.159838, "activity_30": 114.500007}, "trend_signal": 0, "fair_value": 98.457926, "relative_strength": -2.993479, "rate_of_change": -0.2807109561547744, "market_dynamics": 0.456351, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.175331, "high": 117.969461, "low": 113.703532, "close": 116.494843, "volume": 1148314}, "trend_line": 116.957625, "activity_lines": {"activity_5": 115.640472, "activity_10": 114.631372, "activity_20": 113.443651, "activity_30": 114.446729}, "trend_signal": 0, "fair_value": 98.607619, "relative_strength": -1.693056, "rate_of_change": -0.30943230430195434, "market_dynamics": 0.554313, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.969463, "high": 117.969463, "low": 108.63021, "close": 109.12175, "volume": 635337}, "trend_line": 116.207287, "activity_lines": {"activity_5": 113.360966, "activity_10": 113.910555, "activity_20": 113.047919, "activity_30": 113.941189}, "trend_signal": 0, "fair_value": 98.697452, "relative_strength": -5.23847, "rate_of_change": -0.6415468850363534, "market_dynamics": 0.320835, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.155596, "high": 108.630212, "low": 103.223281, "close": 107.155594, "volume": 651250}, "trend_line": 115.375684, "activity_lines": {"activity_5": 110.920246, "activity_10": 112.846935, "activity_20": 112.504725, "activity_30": 113.357209}, "trend_signal": 0, "fair_value": 98.769643, "relative_strength": -5.499169, "rate_of_change": -0.7156203552019823, "market_dynamics": 0.151765, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.440033, "high": 96.440033, "low": 79.629387, "close": 90.246643, "volume": 1820278}, "trend_line": 114.169169, "activity_lines": {"activity_5": 103.59427, "activity_10": 108.673606, "activity_20": 110.393569, "activity_30": 111.73598}, "trend_signal": 0, "fair_value": 98.741001, "relative_strength": -12.872845, "rate_of_change": -1.0457272782018872, "market_dynamics": -0.079241, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.819564, "high": 94.572183, "low": 90.246639, "close": 91.426331, "volume": 564116}, "trend_line": 113.12779, "activity_lines": {"activity_5": 98.288223, "activity_10": 105.029739, "activity_20": 108.497477, "activity_30": 110.2687}, "trend_signal": 0, "fair_value": 98.72496, "relative_strength": -10.920903, "rate_of_change": -0.9121367958804992, "market_dynamics": -0.606663, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.131406, "high": 93.097564, "low": 86.019399, "close": 91.524635, "volume": 700038}, "trend_line": 112.105414, "activity_lines": {"activity_5": 94.500091, "activity_10": 101.808786, "activity_20": 106.719076, "activity_30": 108.874948}, "trend_signal": 0, "fair_value": 98.742299, "relative_strength": -12.743596, "rate_of_change": -0.903735501241568, "market_dynamics": -0.861511, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.622942, "high": 97.816347, "low": 91.622942, "close": 95.850189, "volume": 737477}, "trend_line": 111.195771, "activity_lines": {"activity_5": 93.818491, "activity_10": 99.794706, "activity_20": 105.449259, "activity_30": 107.826224}, "trend_signal": 0, "fair_value": 98.782328, "relative_strength": -12.301747, "rate_of_change": -0.8114175467029654, "market_dynamics": -1.016304, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.243419, "high": 102.731739, "low": 91.131405, "close": 98.307884, "volume": 1884803}, "trend_line": 110.478136, "activity_lines": {"activity_5": 94.840892, "activity_10": 98.603554, "activity_20": 104.498525, "activity_30": 106.994748}, "trend_signal": 0, "fair_value": 98.891016, "relative_strength": -10.170486, "rate_of_change": -0.6453797599910407, "market_dynamics": -0.936691, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.765579, "high": 105.189438, "low": 99.7825, "close": 104.697899, "volume": 839935}, "trend_line": 109.863416, "activity_lines": {"activity_5": 98.583147, "activity_10": 98.939926, "activity_20": 104.222936, "activity_30": 106.621829}, "trend_signal": 0, "fair_value": 99.012954, "relative_strength": -8.078447, "rate_of_change": -0.5564177874977955, "market_dynamics": -0.734612, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.697894, "high": 104.697894, "low": 100.765579, "close": 100.765579, "volume": 387057}, "trend_line": 109.196252, "activity_lines": {"activity_5": 100.05121, "activity_10": 98.742226, "activity_20": 103.593258, "activity_30": 106.034872}, "trend_signal": 0, "fair_value": 99.132358, "relative_strength": -10.475286, "rate_of_change": -0.6072667538391484, "market_dynamics": -0.618914, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.76558, "high": 103.223274, "low": 98.799423, "close": 103.223274, "volume": 322098}, "trend_line": 108.595284, "activity_lines": {"activity_5": 101.715889, "activity_10": 99.226615, "activity_20": 103.263748, "activity_30": 105.649518}, "trend_signal": 0, "fair_value": 99.249882, "relative_strength": -6.800863, "rate_of_change": -0.5503558858412051, "market_dynamics": -0.508843, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.240199, "high": 102.240199, "low": 96.833265, "close": 100.765579, "volume": 459053}, "trend_line": 108.038206, "activity_lines": {"activity_5": 101.781427, "activity_10": 99.505452, "activity_20": 102.750078, "activity_30": 105.144376}, "trend_signal": 0, "fair_value": 99.351651, "relative_strength": -9.955174, "rate_of_change": -0.512985444192958, "market_dynamics": -0.580789, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.240203, "high": 103.714821, "low": 95.162033, "close": 95.162033, "volume": 1071024}, "trend_line": 107.341523, "activity_lines": {"activity_5": 99.651424, "activity_10": 98.917392, "activity_20": 101.746374, "activity_30": 104.313655}, "trend_signal": 0, "fair_value": 99.407423, "relative_strength": -16.097506, "rate_of_change": -0.6448487306425722, "market_dynamics": -0.559051, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.572179, "high": 97.324802, "low": 93.294181, "close": 93.785721, "volume": 423001}, "trend_line": 106.740502, "activity_lines": {"activity_5": 97.272373, "activity_10": 98.297159, "activity_20": 100.659444, "activity_30": 103.439088}, "trend_signal": 0, "fair_value": 99.46193, "relative_strength": -16.711759, "rate_of_change": -0.5599147312265997, "market_dynamics": -0.563047, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.42633, "high": 95.358644, "low": 90.738178, "close": 94.572182, "volume": 541531}, "trend_line": 106.087064, "activity_lines": {"activity_5": 95.882955, "activity_10": 97.755571, "activity_20": 99.713056, "activity_30": 102.654035}, "trend_signal": 0, "fair_value": 99.55423, "relative_strength": -17.569008, "rate_of_change": -0.6121743740721852, "market_dynamics": -0.598954, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.751877, "high": 95.751878, "low": 92.900947, "close": 93.785721, "volume": 336384}, "trend_line": 105.486044, "activity_lines": {"activity_5": 94.644276, "activity_10": 97.013794, "activity_20": 98.782869, "activity_30": 101.8604}, "trend_signal": 0, "fair_value": 99.661138, "relative_strength": -17.638681, "rate_of_change": -0.5665346719369962, "market_dynamics": -0.587085, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.294186, "high": 93.294186, "low": 89.165247, "close": 92.016174, "volume": 396014}, "trend_line": 104.763132, "activity_lines": {"activity_5": 93.444918, "activity_10": 95.90917, "activity_20": 97.783493, "activity_30": 100.991376}, "trend_signal": 0, "fair_value": 99.823715, "relative_strength": -19.448301, "rate_of_change": -0.6853153010458976, "market_dynamics": -0.591493, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.622944, "high": 94.277261, "low": 90.443255, "close": 94.178955, "volume": 341120}, "trend_line": 104.159493, "activity_lines": {"activity_5": 93.549781, "activity_10": 95.267488, "activity_20": 97.10685, "activity_30": 100.308526}, "trend_signal": 0, "fair_value": 99.979757, "relative_strength": -19.345977, "rate_of_change": -0.5761941137842281, "market_dynamics": -0.359062, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.375568, "high": 94.867107, "low": 91.524641, "close": 93.294182, "volume": 332405}, "trend_line": 103.636448, "activity_lines": {"activity_5": 93.425258, "activity_10": 94.54001, "activity_20": 96.461383, "activity_30": 99.607538}, "trend_signal": 0, "fair_value": 100.143295, "relative_strength": -19.531658, "rate_of_change": -0.5021577822004147, "market_dynamics": -0.174526, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.490799, "high": 94.277264, "low": 91.721257, "close": 93.195876, "volume": 312590}, "trend_line": 102.921406, "activity_lines": {"activity_5": 93.300736, "activity_10": 94.001998, "activity_20": 95.908235, "activity_30": 98.933953}, "trend_signal": 0, "fair_value": 100.258472, "relative_strength": -19.346179, "rate_of_change": -0.6899522453722042, "market_dynamics": -0.07338, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.097566, "high": 104.206356, "low": 92.70434, "close": 102.731735, "volume": 1428538}, "trend_line": 102.555679, "activity_lines": {"activity_5": 96.446587, "activity_10": 95.33541, "activity_20": 96.360919, "activity_30": 98.921716}, "trend_signal": 0, "fair_value": 100.433131, "relative_strength": -12.829454, "rate_of_change": -0.35534590345569783, "market_dynamics": 0.417342, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.697893, "high": 121.901778, "low": 101.748656, "close": 114.037148, "volume": 4082152}, "trend_line": 102.692613, "activity_lines": {"activity_5": 102.764508, "activity_10": 98.733289, "activity_20": 97.955848, "activity_30": 99.662456}, "trend_signal": 0, "fair_value": 100.679712, "relative_strength": -4.079166, "rate_of_change": 0.13352161609694627, "market_dynamics": 0.894706, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.037145, "high": 121.410234, "low": 113.545606, "close": 119.444077, "volume": 2499683}, "trend_line": 103.167044, "activity_lines": {"activity_5": 109.416674, "activity_10": 102.872944, "activity_20": 100.042315, "activity_30": 100.743195}, "trend_signal": 0, "fair_value": 100.952175, "relative_strength": 3.152127, "rate_of_change": 0.4619913605665189, "market_dynamics": 1.395835, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.376391, "high": 125.834095, "low": 119.444076, "close": 121.901779, "volume": 3440045}, "trend_line": 103.644765, "activity_lines": {"activity_5": 115.203733, "activity_10": 107.017963, "activity_20": 102.304333, "activity_30": 101.951888}, "trend_signal": 0, "fair_value": 101.226128, "relative_strength": 3.610969, "rate_of_change": 0.46305581848405236, "market_dynamics": 1.944914, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.410235, "high": 123.376392, "low": 118.952537, "close": 119.935616, "volume": 1216237}, "trend_line": 103.852501, "activity_lines": {"activity_5": 118.428231, "activity_10": 110.294296, "activity_20": 104.228359, "activity_30": 103.00291}, "trend_signal": 0, "fair_value": 101.494062, "relative_strength": 1.267168, "rate_of_change": 0.20043076946529526, "market_dynamics": 1.917993, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.918695, "high": 122.884855, "low": 116.494843, "close": 120.918694, "volume": 1560402}, "trend_line": 104.061553, "activity_lines": {"activity_5": 120.197772, "activity_10": 113.288217, "activity_20": 106.110252, "activity_30": 104.103955}, "trend_signal": 1, "fair_value": 101.774331, "relative_strength": -1.378723, "rate_of_change": 0.20129702990975612, "market_dynamics": 1.767543, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.410235, "high": 129.766411, "low": 118.460999, "close": 129.274872, "volume": 3235509}, "trend_line": 104.486238, "activity_lines": {"activity_5": 123.540241, "activity_10": 117.308117, "activity_20": 108.648001, "activity_30": 105.730621}, "trend_signal": 1, "fair_value": 102.108166, "relative_strength": 5.254315, "rate_of_change": 0.40810941962397645, "market_dynamics": 1.733638, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.766402, "high": 131.73256, "low": 122.884855, "close": 125.834091, "volume": 4596674}, "trend_line": 104.733324, "activity_lines": {"activity_5": 124.719936, "activity_10": 120.024989, "activity_20": 110.69889, "activity_30": 107.107902}, "trend_signal": 1, "fair_value": 102.41007, "relative_strength": 2.689846, "rate_of_change": 0.23647707557429326, "market_dynamics": 1.682715, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.308708, "high": 136.647953, "low": 124.359473, "close": 131.732559, "volume": 3653994}, "trend_line": 105.302838, "activity_lines": {"activity_5": 127.439785, "activity_10": 123.238762, "activity_20": 113.180462, "activity_30": 108.849788}, "trend_signal": 1, "fair_value": 102.787639, "relative_strength": 2.955672, "rate_of_change": 0.5437753508138423, "market_dynamics": 1.784196, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.207188, "high": 149.427979, "low": 131.24103, "close": 140.08873, "volume": 12782192}, "trend_line": 106.182345, "activity_lines": {"activity_5": 132.28964, "activity_10": 127.27296, "activity_20": 116.329122, "activity_30": 111.094039}, "trend_signal": 1, "fair_value": 103.257176, "relative_strength": 7.422088, "rate_of_change": 0.8352168058376583, "market_dynamics": 1.932902, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.715648, "high": 142.546426, "low": 126.817176, "close": 141.071808, "volume": 10336102}, "trend_line": 107.001577, "activity_lines": {"activity_5": 136.123646, "activity_10": 130.633301, "activity_20": 119.384156, "activity_30": 113.344972}, "trend_signal": 1, "fair_value": 103.727528, "relative_strength": 8.265625, "rate_of_change": 0.7715331583607421, "market_dynamics": 1.96871, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.495661, "high": 167.123404, "low": 145.495661, "close": 160.241852, "volume": 29207500}, "trend_line": 108.70558, "activity_lines": {"activity_5": 145.004126, "activity_10": 136.782013, "activity_20": 124.084678, "activity_30": 116.779829}, "trend_signal": 1, "fair_value": 104.345453, "relative_strength": 21.618693, "rate_of_change": 1.592502697413516, "market_dynamics": 2.048004, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.157247, "high": 165.648786, "low": 144.021048, "close": 147.953369, "volume": 11276921}, "trend_line": 110.065506, "activity_lines": {"activity_5": 147.72398, "activity_10": 139.856369, "activity_20": 127.331647, "activity_30": 119.311944}, "trend_signal": 1, "fair_value": 104.887349, "relative_strength": 9.482901, "rate_of_change": 1.251017657051277, "market_dynamics": 2.012949, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.93645, "high": 150.41107, "low": 135.173346, "close": 136.647964, "volume": 6573468}, "trend_line": 111.612217, "activity_lines": {"activity_5": 145.200747, "activity_10": 140.356847, "activity_20": 129.250524, "activity_30": 121.026941}, "trend_signal": 1, "fair_value": 105.367747, "relative_strength": 3.334526, "rate_of_change": 1.4052640615671197, "market_dynamics": 1.690392, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.647952, "high": 165.648778, "low": 136.156413, "close": 159.750305, "volume": 19015128}, "trend_line": 113.889683, "activity_lines": {"activity_5": 150.0506, "activity_10": 144.789638, "activity_20": 133.165518, "activity_30": 124.132624}, "trend_signal": 1, "fair_value": 105.973194, "relative_strength": 21.483045, "rate_of_change": 2.040516765292821, "market_dynamics": 1.613495, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.174161, "high": 166.140324, "low": 146.478752, "close": 153.360306, "volume": 26754542}, "trend_line": 115.950872, "activity_lines": {"activity_5": 151.459682, "activity_10": 147.336707, "activity_20": 136.161569, "activity_30": 126.679116}, "trend_signal": 1, "fair_value": 106.520125, "relative_strength": 20.443278, "rate_of_change": 1.8098118685605604, "market_dynamics": 1.480476, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.343383, "high": 162.208011, "low": 149.427983, "close": 158.275696, "volume": 14099116}, "trend_line": 118.031722, "activity_lines": {"activity_5": 153.687994, "activity_10": 150.187636, "activity_20": 139.342063, "activity_30": 129.40975}, "trend_signal": 1, "fair_value": 107.093078, "relative_strength": 18.589992, "rate_of_change": 1.794596249349464, "market_dynamics": 1.413489, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.767233, "high": 158.767233, "low": 147.953369, "close": 148.936447, "volume": 7494216}, "trend_line": 119.719341, "activity_lines": {"activity_5": 152.934301, "activity_10": 150.813233, "activity_20": 141.317584, "activity_30": 131.403603}, "trend_signal": 1, "fair_value": 107.604519, "relative_strength": 10.04751, "rate_of_change": 1.4298012190316074, "market_dynamics": 1.377578, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.394142, "high": 157.29262, "low": 148.444899, "close": 150.411057, "volume": 7038575}, "trend_line": 121.243113, "activity_lines": {"activity_5": 152.606605, "activity_10": 151.286897, "activity_20": 143.172793, "activity_30": 133.383714}, "trend_signal": 1, "fair_value": 108.108953, "relative_strength": 10.092364, "rate_of_change": 1.27278682564749, "market_dynamics": 1.032255, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.953363, "high": 149.427981, "low": 138.614112, "close": 143.037964, "volume": 3990997}, "trend_line": 122.652192, "activity_lines": {"activity_5": 148.903672, "activity_10": 150.08039, "activity_20": 144.053819, "activity_30": 134.789833}, "trend_signal": 1, "fair_value": 108.568319, "relative_strength": 6.470872, "rate_of_change": 1.1621930228729822, "market_dynamics": 0.527638, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.021048, "high": 146.970288, "low": 140.088729, "close": 141.071808, "volume": 2298815}, "trend_line": 123.91381, "activity_lines": {"activity_5": 145.65951, "activity_10": 148.462777, "activity_20": 144.510248, "activity_30": 135.978196}, "trend_signal": 1, "fair_value": 109.014532, "relative_strength": 1.806353, "rate_of_change": 1.0286143112713375, "market_dynamics": 0.009125, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.037974, "high": 158.275697, "low": 136.647962, "close": 157.292618, "volume": 7173664}, "trend_line": 125.798045, "activity_lines": {"activity_5": 148.641518, "activity_10": 149.794403, "activity_20": 146.328944, "activity_30": 138.131667}, "trend_signal": 1, "fair_value": 109.583378, "relative_strength": 10.252814, "rate_of_change": 1.5206012953681303, "market_dynamics": -0.176847, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.733391, "high": 174.004962, "low": 152.868763, "close": 157.292618, "volume": 24620935}, "trend_line": 127.869064, "activity_lines": {"activity_5": 151.689065, "activity_10": 151.179651, "activity_20": 147.941662, "activity_30": 140.163575}, "trend_signal": 1, "fair_value": 110.147835, "relative_strength": 6.737301, "rate_of_change": 1.6463045987717795, "market_dynamics": -0.213316, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.767236, "high": 171.547263, "low": 155.326456, "close": 166.14032, "volume": 21310782}, "trend_line": 130.280884, "activity_lines": {"activity_5": 157.128767, "activity_10": 154.003768, "activity_20": 150.216787, "activity_30": 142.632688}, "trend_signal": 1, "fair_value": 110.765168, "relative_strength": 8.502154, "rate_of_change": 1.8861638026849026, "market_dynamics": -0.041053, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.089555, "high": 179.411883, "low": 165.15724, "close": 167.123398, "volume": 23019642}, "trend_line": 132.699258, "activity_lines": {"activity_5": 161.847545, "activity_10": 156.470401, "activity_20": 152.374878, "activity_30": 145.009625}, "trend_signal": 1, "fair_value": 111.387706, "relative_strength": 6.967891, "rate_of_change": 1.8562769346882848, "market_dynamics": 0.21547, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.123409, "high": 170.07264, "low": 152.868759, "close": 152.868759, "volume": 11102546}, "trend_line": 134.668693, "activity_lines": {"activity_5": 160.20908, "activity_10": 156.211226, "activity_20": 152.950682, "activity_30": 146.310883}, "trend_signal": 1, "fair_value": 111.886499, "relative_strength": -2.542647, "rate_of_change": 1.4841341464019373, "market_dynamics": 0.099018, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.902602, "high": 151.394143, "low": 139.105663, "close": 144.021057, "volume": 5499601}, "trend_line": 136.402189, "activity_lines": {"activity_5": 154.834918, "activity_10": 154.352315, "activity_20": 152.531704, "activity_30": 146.914261}, "trend_signal": 1, "fair_value": 112.292367, "relative_strength": -7.258405, "rate_of_change": 1.2872301359604066, "market_dynamics": -0.227002, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.411066, "high": 150.902606, "low": 144.512593, "close": 147.953369, "volume": 2241288}, "trend_line": 138.194669, "activity_lines": {"activity_5": 151.656298, "activity_10": 153.467545, "activity_20": 152.417012, "activity_30": 147.659499}, "trend_signal": 1, "fair_value": 112.6812, "relative_strength": -9.698729, "rate_of_change": 1.3141138079536332, "market_dynamics": -0.532237, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.919529, "high": 180.394974, "low": 149.919529, "close": 180.394974, "volume": 16020545}, "trend_line": 141.098029, "activity_lines": {"activity_5": 159.914162, "activity_10": 158.499122, "activity_20": 155.286666, "activity_30": 150.382099}, "trend_signal": 1, "fair_value": 113.239588, "relative_strength": 4.402799, "rate_of_change": 2.100920405258174, "market_dynamics": -0.471698, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.428816, "high": 198.090393, "low": 151.885686, "close": 156.801071, "volume": 28564953}, "trend_line": 143.218202, "activity_lines": {"activity_5": 159.357082, "activity_10": 158.695737, "activity_20": 155.677557, "activity_30": 151.395198}, "trend_signal": 1, "fair_value": 113.622046, "relative_strength": -4.172562, "rate_of_change": 1.5026241082361216, "market_dynamics": -0.317707, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.563354, "high": 161.224932, "low": 141.563352, "close": 159.258774, "volume": 14683710}, "trend_line": 145.102437, "activity_lines": {"activity_5": 160.307391, "activity_10": 159.088969, "activity_20": 156.222932, "activity_30": 152.430074}, "trend_signal": 1, "fair_value": 114.031231, "relative_strength": -1.969999, "rate_of_change": 1.3156393347264743, "market_dynamics": -0.130691, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.801078, "high": 171.055723, "low": 153.360302, "close": 156.30954, "volume": 21732883}, "trend_line": 146.511516, "activity_lines": {"activity_5": 159.848622, "activity_10": 158.615304, "activity_20": 156.400822, "activity_30": 153.153113}, "trend_signal": 1, "fair_value": 114.413281, "relative_strength": -4.00129, "rate_of_change": 0.9710925806159901, "market_dynamics": 0.037633, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.411065, "high": 157.78416, "low": 145.495665, "close": 150.411057, "volume": 6974885}, "trend_line": 147.543749, "activity_lines": {"activity_5": 156.604459, "activity_10": 157.087062, "activity_20": 156.035678, "activity_30": 153.404696}, "trend_signal": 1, "fair_value": 114.75752, "relative_strength": -6.159356, "rate_of_change": 0.7045405222617387, "market_dynamics": -0.389038, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.987214, "high": 146.478753, "low": 138.122581, "close": 138.61412, "volume": 4666113}, "trend_line": 148.100827, "activity_lines": {"activity_5": 149.264138, "activity_10": 153.539042, "activity_20": 154.535313, "activity_30": 152.828591}, "trend_signal": 1, "fair_value": 115.012423, "relative_strength": -11.80647, "rate_of_change": 0.3775680120477476, "market_dynamics": -0.738681, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.071816, "high": 155.32645, "low": 140.088737, "close": 151.394135, "volume": 4358923}, "trend_line": 149.149444, "activity_lines": {"activity_5": 148.969212, "activity_10": 152.815137, "activity_20": 154.242729, "activity_30": 153.041063}, "trend_signal": 0, "fair_value": 115.362964, "relative_strength": -11.145747, "rate_of_change": 0.7080426363858041, "market_dynamics": -0.895166, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.834913, "high": 189.242678, "low": 154.343373, "close": 177.937271, "volume": 26744783}, "trend_line": 151.050064, "activity_lines": {"activity_5": 157.882461, "activity_10": 157.203244, "activity_20": 156.517855, "activity_30": 154.898342}, "trend_signal": 1, "fair_value": 115.891882, "relative_strength": 0.412677, "rate_of_change": 1.2743057895676793, "market_dynamics": -0.726787, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.90342, "high": 192.191908, "low": 162.699551, "close": 166.631866, "volume": 20974994}, "trend_line": 152.295297, "activity_lines": {"activity_5": 161.782008, "activity_10": 159.080031, "activity_20": 157.599242, "activity_30": 155.903619}, "trend_signal": 1, "fair_value": 116.364789, "relative_strength": -10.952689, "rate_of_change": 0.8243842915551584, "market_dynamics": -0.455395, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.61494, "high": 174.004958, "low": 160.241849, "close": 162.208008, "volume": 8580294}, "trend_line": 153.507761, "activity_lines": {"activity_5": 163.51878, "activity_10": 159.741374, "activity_20": 158.219518, "activity_30": 156.543149}, "trend_signal": 1, "fair_value": 116.84774, "relative_strength": -13.151553, "rate_of_change": 0.796127013692342, "market_dynamics": -0.256461, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.174163, "high": 191.700377, "low": 161.224927, "close": 184.327286, "volume": 22530975}, "trend_line": 155.260918, "activity_lines": {"activity_5": 171.842182, "activity_10": 164.16523, "activity_20": 160.883194, "activity_30": 158.531506}, "trend_signal": 1, "fair_value": 117.464252, "relative_strength": -7.592794, "rate_of_change": 1.1420640810467009, "market_dynamics": 0.209311, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.818826, "high": 245.278169, "low": 174.004959, "close": 216.277344, "volume": 48735579}, "trend_line": 157.800539, "activity_lines": {"activity_5": 187.768059, "activity_10": 174.32669, "activity_20": 166.428226, "activity_30": 162.468049}, "trend_signal": 1, "fair_value": 118.285573, "relative_strength": 9.31868, "rate_of_change": 1.6357116991926985, "market_dynamics": 0.599987, "expectation": {"probability": 44.6913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.768884, "high": 274.278992, "low": 198.581918, "close": 274.278992, "volume": 44390521}, "trend_line": 162.240778, "activity_lines": {"activity_5": 218.702272, "activity_10": 193.952518, "activity_20": 177.148466, "activity_30": 169.982788}, "trend_signal": 1, "fair_value": 119.484185, "relative_strength": 34.132014, "rate_of_change": 2.813830059224335, "market_dynamics": 1.147215, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 283.126689, "high": 302.788271, "low": 246.752799, "close": 282.143616, "volume": 46685938}, "trend_line": 166.30417, "activity_lines": {"activity_5": 245.835244, "activity_10": 212.917, "activity_20": 187.983399, "activity_30": 177.718455}, "trend_signal": 1, "fair_value": 120.733211, "relative_strength": 29.523597, "rate_of_change": 2.504544202814408, "market_dynamics": 1.832299, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 292.957509, "high": 309.17831, "low": 249.702022, "close": 290.991333, "volume": 35217553}, "trend_line": 171.072102, "activity_lines": {"activity_5": 268.216672, "activity_10": 231.202266, "activity_20": 199.066442, "activity_30": 185.762788}, "trend_signal": 1, "fair_value": 122.036211, "relative_strength": 31.740246, "rate_of_change": 2.8669948564729326, "market_dynamics": 2.064479, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 261.990503, "high": 321.958308, "low": 261.990503, "close": 288.042114, "volume": 96309441}, "trend_line": 176.118574, "activity_lines": {"activity_5": 281.029472, "activity_10": 246.395306, "activity_20": 209.231947, "activity_30": 193.309241}, "trend_signal": 1, "fair_value": 123.29836, "relative_strength": 32.098839, "rate_of_change": 2.949909389667752, "market_dynamics": 2.050847, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 296.889814, "high": 342.11145, "low": 291.974403, "close": 342.11145, "volume": 47951300}, "trend_line": 182.197279, "activity_lines": {"activity_5": 304.951062, "activity_10": 268.702261, "activity_20": 223.966427, "activity_30": 204.018458}, "trend_signal": 1, "fair_value": 124.912594, "relative_strength": 47.390256, "rate_of_change": 3.451484339181632, "market_dynamics": 1.978078, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 359.806847, "high": 365.213781, "low": 295.415192, "close": 295.415192, "volume": 32302843}, "trend_line": 186.932442, "activity_lines": {"activity_5": 304.918292, "activity_10": 279.0514, "activity_20": 233.420369, "activity_30": 211.32284}, "trend_signal": 1, "fair_value": 126.235722, "relative_strength": 31.477492, "rate_of_change": 2.5989208104474493, "market_dynamics": 1.709326, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 300.0, "high": 331.5, "low": 283.5, "close": 292.0, "volume": 25162206}, "trend_line": 191.389919, "activity_lines": {"activity_5": 302.338045, "activity_10": 286.643632, "activity_20": 241.870261, "activity_30": 218.101392}, "trend_signal": 1, "fair_value": 127.525142, "relative_strength": 22.858778, "rate_of_change": 2.3845390090180185, "market_dynamics": 1.466913, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 292.0, "high": 297.5, "low": 258.0, "close": 275.0, "volume": 13415093}, "trend_line": 195.592037, "activity_lines": {"activity_5": 293.434039, "activity_10": 288.865535, "activity_20": 247.996444, "activity_30": 223.495591}, "trend_signal": 1, "fair_value": 128.720147, "relative_strength": 18.490108, "rate_of_change": 2.195579590584399, "market_dynamics": 1.091406, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 276.0, "high": 277.0, "low": 217.5, "close": 218.0, "volume": 12649203}, "trend_line": 197.845002, "activity_lines": {"activity_5": 266.596122, "activity_10": 278.673039, "activity_20": 248.089072, "activity_30": 224.941266}, "trend_signal": 1, "fair_value": 129.427468, "relative_strength": -0.560691, "rate_of_change": 1.15186949047419, "market_dynamics": 0.518738, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 221.5, "high": 236.0, "low": 200.5, "close": 207.0, "volume": 11700693}, "trend_line": 199.97707, "activity_lines": {"activity_5": 240.761013, "activity_10": 265.868311, "activity_20": 246.95501, "activity_30": 225.531911}, "trend_signal": 1, "fair_value": 130.099219, "relative_strength": -7.951691, "rate_of_change": 1.0776456207875313, "market_dynamics": 0.071079, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 207.0, "high": 212.0, "low": 170.0, "close": 194.0, "volume": 12368906}, "trend_line": 201.741343, "activity_lines": {"activity_5": 219.6, "activity_10": 250.868625, "activity_20": 244.343809, "activity_30": 225.146293}, "trend_signal": 1, "fair_value": 130.617752, "relative_strength": -12.826673, "rate_of_change": 0.8822376485464073, "market_dynamics": -0.362585, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 202.5, "high": 219.5, "low": 196.0, "close": 207.0, "volume": 9710732}, "trend_line": 203.398255, "activity_lines": {"activity_5": 209.533333, "activity_10": 239.692194, "activity_20": 242.805269, "activity_30": 225.485562}, "trend_signal": 1, "fair_value": 131.272032, "relative_strength": -9.548754, "rate_of_change": 0.8213051303024218, "market_dynamics": -0.696887, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 211.5, "high": 253.5, "low": 210.0, "close": 228.5, "volume": 18044634}, "trend_line": 205.771835, "activity_lines": {"activity_5": 212.3, "activity_10": 233.791102, "activity_20": 243.072966, "activity_30": 227.105029}, "trend_signal": 1, "fair_value": 132.075779, "relative_strength": -3.862909, "rate_of_change": 1.1669618306214102, "market_dynamics": -0.777073, "expectation": {"probability": 47.5879, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [103.115353, 93.576042, 91.304788, 92.667537, 100.84408, 103.569608, 103.569601, 101.752595, 100.389829, 102.661096, 103.11535, 99.481326, 95.393051, 96.755817, 95.393056, 94.938794, 97.664316, 104.02386, 104.478105, 105.386612, 108.112125, 104.478102, 101.752586, 101.29834, 100.389839, 102.661102, 102.661096, 103.115344, 105.386607, 105.840863, 113.563159, 107.657875, 103.115349, 107.657875, 109.457342, 116.062517, 110.400931, 103.795752, 117.006127, 128.329296, 119.365118, 116.534326, 115.590722, 125.0267, 126.913895, 131.160076, 132.103683, 134.462673, 132.103681, 131.160073, 131.160085, 125.498504, 116.062521, 125.026696, 128.32929, 131.631885, 132.575479, 122.667706, 123.139506, 121.724109, 121.724109, 120.780508, 123.611305, 121.252307, 121.252313, 117.477923, 116.062529, 110.872733, 114.175328, 112.759925, 116.062524, 113.231727, 109.457335, 115.118925, 114.175322, 110.400934, 106.154742, 106.154744, 112.759932, 115.590728, 116.062523, 118.893319, 117.006123, 114.175331, 117.969463, 107.155596, 96.440033, 91.819564, 91.131406, 91.622942, 96.243419, 100.765579, 104.697894, 100.76558, 102.240199, 102.240203, 94.572179, 91.42633, 95.751877, 93.294186, 91.622944, 94.375568, 93.490799, 93.097566, 104.697893, 114.037145, 123.376391, 121.410235, 120.918695, 121.410235, 129.766402, 127.308708, 133.207188, 132.715648, 145.495661, 165.157247, 148.93645, 136.647952, 164.174161, 154.343383, 158.767233, 151.394142, 147.953363, 144.021048, 143.037974, 160.733391, 158.767236, 169.089555, 167.123409, 150.902602, 150.411066, 149.919529, 178.428816, 141.563354, 156.801078, 150.411065, 145.987214, 141.071816, 154.834913, 179.90342, 167.61494, 164.174163, 184.818826, 216.768884, 283.126689, 292.957509, 261.990503, 296.889814, 359.806847, 300.0, 292.0, 276.0, 221.5, 207.0, 202.5, 211.5], "highs": [104.478111, 94.030293, 94.484551, 102.206844, 104.932359, 105.840869, 106.295117, 102.661101, 104.478107, 103.569602, 103.569608, 100.389836, 97.664316, 99.481322, 95.847299, 100.844084, 104.932358, 104.478113, 109.474884, 111.746146, 109.929135, 104.478102, 105.386607, 109.020633, 104.02386, 104.02386, 102.661096, 106.295117, 109.474886, 111.291893, 117.65143, 110.837644, 110.837644, 113.108907, 117.94972, 116.534316, 111.816328, 117.006124, 124.554902, 131.631888, 120.308713, 119.365118, 128.801095, 127.385695, 132.103681, 135.406266, 137.293461, 138.708854, 133.519071, 144.370458, 131.160085, 127.857492, 125.9703, 129.272891, 133.99088, 135.40627, 136.821671, 126.913897, 125.4985, 126.442097, 123.139506, 125.970299, 125.026703, 122.667708, 121.252313, 121.25231, 116.062529, 115.118929, 116.062529, 118.893321, 117.949719, 113.703526, 115.118932, 117.006125, 117.47792, 110.400934, 108.985541, 115.118926, 120.780513, 119.365118, 121.724109, 119.836915, 117.477921, 117.969461, 117.969463, 108.630212, 96.440033, 94.572183, 93.097564, 97.816347, 102.731739, 105.189438, 104.697894, 103.223274, 102.240199, 103.714821, 97.324802, 95.358644, 95.751878, 93.294186, 94.277261, 94.867107, 94.277264, 104.206356, 121.901778, 121.410234, 125.834095, 123.376392, 122.884855, 129.766411, 131.73256, 136.647953, 149.427979, 142.546426, 167.123404, 165.648786, 150.41107, 165.648778, 166.140324, 162.208011, 158.767233, 157.29262, 149.427981, 146.970288, 158.275697, 174.004962, 171.547263, 179.411883, 170.07264, 151.394143, 150.902606, 180.394974, 198.090393, 161.224932, 171.055723, 157.78416, 146.478753, 155.32645, 189.242678, 192.191908, 174.004958, 191.700377, 245.278169, 274.278992, 302.788271, 309.17831, 321.958308, 342.11145, 365.213781, 331.5, 297.5, 277.0, 236.0, 212.0, 219.5, 253.5], "lows": [92.667535, 89.94202, 90.850529, 90.850526, 98.118564, 100.844092, 98.118576, 98.572826, 99.481325, 100.389839, 98.118564, 95.393051, 91.304788, 93.576042, 93.121783, 93.576036, 95.393051, 101.298343, 103.569597, 100.844086, 102.661096, 99.935577, 99.481326, 99.027069, 100.389839, 101.752595, 100.389833, 102.661092, 104.478102, 101.752589, 108.566382, 102.206844, 102.661101, 107.657875, 109.457342, 108.985538, 101.908558, 97.190574, 112.759932, 117.006123, 115.118928, 113.231731, 115.590722, 120.308714, 120.78051, 123.139502, 126.442096, 128.329288, 125.970292, 127.857489, 115.59072, 117.477919, 106.626541, 122.667702, 126.442094, 130.216485, 125.498495, 117.949716, 120.308716, 121.724109, 119.836914, 120.308709, 120.78051, 119.836915, 113.231731, 113.231733, 109.929132, 108.985538, 108.513738, 111.344528, 110.872735, 108.041937, 109.457335, 113.23173, 109.457339, 103.323952, 105.21115, 102.852152, 112.759932, 114.175331, 114.647126, 114.175334, 111.344529, 113.703532, 108.63021, 103.223281, 79.629387, 90.246639, 86.019399, 91.622942, 91.131405, 99.7825, 100.765579, 98.799423, 96.833265, 95.162033, 93.294181, 90.738178, 92.900947, 89.165247, 90.443255, 91.524641, 91.721257, 92.70434, 101.748656, 113.545606, 119.444076, 118.952537, 116.494843, 118.460999, 122.884855, 124.359473, 131.24103, 126.817176, 145.495661, 144.021048, 135.173346, 136.156413, 146.478752, 149.427983, 147.953369, 148.444899, 138.614112, 140.088729, 136.647962, 152.868763, 155.326456, 165.15724, 152.868759, 139.105663, 144.512593, 149.919529, 151.885686, 141.563352, 153.360302, 145.495665, 138.122581, 140.088737, 154.343373, 162.699551, 160.241849, 161.224927, 174.004959, 198.581918, 246.752799, 249.702022, 261.990503, 291.974403, 295.415192, 283.5, 258.0, 217.5, 200.5, 170.0, 196.0, 210.0], "closes": [93.121788, 90.850525, 91.759041, 100.844086, 101.752586, 104.023849, 102.661102, 99.481331, 103.115349, 102.206848, 99.027069, 95.393051, 95.847305, 94.938805, 94.48455, 98.118568, 103.569595, 103.569595, 104.023849, 109.02063, 103.569595, 100.844086, 100.844086, 101.752586, 101.752586, 102.661102, 100.844086, 105.386612, 105.386612, 111.291893, 110.383392, 103.115349, 107.657875, 108.985535, 115.118927, 110.872734, 103.795753, 114.175331, 122.195908, 118.893318, 116.534325, 115.590729, 122.667709, 125.970299, 131.631882, 129.74469, 132.57547, 131.16008, 130.216492, 128.801086, 124.083099, 120.308716, 123.611305, 127.385689, 131.631882, 132.103683, 126.442093, 122.667709, 122.195908, 123.139503, 119.836914, 123.139503, 120.78051, 121.252312, 117.477921, 116.062523, 111.81633, 114.175331, 111.81633, 113.703529, 112.288132, 108.985535, 114.647133, 113.703529, 109.929138, 105.211151, 107.570145, 113.703529, 114.647133, 116.534325, 118.421516, 114.647133, 113.703529, 116.494843, 109.12175, 107.155594, 90.246643, 91.426331, 91.524635, 95.850189, 98.307884, 104.697899, 100.765579, 103.223274, 100.765579, 95.162033, 93.785721, 94.572182, 93.785721, 92.016174, 94.178955, 93.294182, 93.195876, 102.731735, 114.037148, 119.444077, 121.901779, 119.935616, 120.918694, 129.274872, 125.834091, 131.732559, 140.08873, 141.071808, 160.241852, 147.953369, 136.647964, 159.750305, 153.360306, 158.275696, 148.936447, 150.411057, 143.037964, 141.071808, 157.292618, 157.292618, 166.14032, 167.123398, 152.868759, 144.021057, 147.953369, 180.394974, 156.801071, 159.258774, 156.30954, 150.411057, 138.61412, 151.394135, 177.937271, 166.631866, 162.208008, 184.327286, 216.277344, 274.278992, 282.143616, 290.991333, 288.042114, 342.11145, 295.415192, 292.0, 275.0, 218.0, 207.0, 194.0, 207.0, 228.5], "volumes": [999000, 694000, 304000, 1460000, 890000, 1011000, 1247000, 300000, 366000, 275000, 473000, 369000, 451000, 545000, 388000, 570000, 1486000, 787000, 1569000, 2544000, 1221000, 516000, 745000, 3934086, 985000, 700000, 229000, 762000, 2384000, 1713000, 3913000, 1162000, 1434000, 1812000, 2632000, 1622000, 1314000, 4592000, 6643000, 9810000, 2586000, 1753000, 7300000, 2779000, 3514000, 5584000, 8649000, 3827000, 2442000, 9920000, 2033000, 2062000, 9789000, 2710000, 5404000, 1861000, 3399000, 1151000, 656000, 935000, 439000, 936000, 1057000, 705000, 887000, 1092000, 1108000, 1231379, 2033000, 1470000, 1333000, 1314000, 994000, 973000, 1281000, 818000, 386000, 1017066, 1672776, 720378, 920000, 755501, 783885, 1148314, 635337, 651250, 1820278, 564116, 700038, 737477, 1884803, 839935, 387057, 322098, 459053, 1071024, 423001, 541531, 336384, 396014, 341120, 332405, 312590, 1428538, 4082152, 2499683, 3440045, 1216237, 1560402, 3235509, 4596674, 3653994, 12782192, 10336102, 29207500, 11276921, 6573468, 19015128, 26754542, 14099116, 7494216, 7038575, 3990997, 2298815, 7173664, 24620935, 21310782, 23019642, 11102546, 5499601, 2241288, 16020545, 28564953, 14683710, 21732883, 6974885, 4666113, 4358923, 26744783, 20974994, 8580294, 22530975, 48735579, 44390521, 46685938, 35217553, 96309441, 47951300, 32302843, 25162206, 13415093, 12649203, 11700693, 12368906, 9710732, 18044634], "sma": {"5": [null, null, null, null, 95.6656, 97.846, 100.2081, 101.7526, 102.2068, 102.2977, 101.2983, 99.8447, 99.1179, 97.4826, 95.9382, 95.7565, 97.3918, 98.9362, 100.7532, 103.6604, 104.7507, 104.2056, 103.6604, 103.2062, 101.7526, 101.5709, 101.5709, 102.4794, 103.2062, 105.1141, 106.6585, 107.1128, 107.567, 108.2868, 109.0522, 109.1501, 109.2862, 110.5897, 113.2317, 113.9866, 115.1189, 117.4779, 119.1764, 119.9313, 122.479, 125.1211, 128.518, 130.2165, 131.0657, 130.4996, 129.3672, 126.9139, 125.4041, 124.838, 125.4041, 127.0083, 128.2349, 128.0462, 127.0083, 125.3098, 122.8564, 122.1959, 121.8185, 121.6297, 120.4974, 119.7426, 117.4779, 116.1569, 114.2697, 113.5148, 112.7599, 112.1938, 112.2881, 112.6656, 111.9107, 110.4953, 110.2122, 110.0235, 110.2122, 111.5333, 114.1753, 115.5907, 115.5907, 115.9603, 114.4778, 112.2246, 107.3445, 102.889, 97.895, 95.2407, 93.4711, 96.3614, 98.2292, 100.569, 101.552, 100.9229, 98.7404, 97.5018, 95.6142, 93.8644, 93.6678, 93.5694, 93.2942, 95.0834, 99.4876, 104.5406, 110.2621, 115.6101, 119.2475, 122.295, 123.573, 125.5392, 129.5698, 133.6004, 139.7938, 144.2177, 145.2007, 149.1331, 151.5908, 151.1975, 151.3941, 154.1468, 150.8043, 148.3466, 148.15, 149.8212, 152.9671, 157.7842, 160.1435, 157.4892, 155.6214, 158.4723, 156.4078, 157.6858, 160.1435, 160.6351, 152.2789, 151.1975, 154.9332, 156.9977, 159.3571, 168.4997, 181.4764, 200.7447, 223.847, 249.6037, 270.3467, 295.5135, 299.7407, 301.712, 298.5138, 284.5053, 257.483, 237.2, 220.2, 210.9], "10": [98.287105, 98.343063, 98.618248, 99.617604, 100.934937, 100.571534, 100.616959, 99.254202, 99.072501, 98.981651, 99.572179, 100.026431, 100.435258, 99.84473, 99.117926, 98.527398, 98.618247, 99.027074, 99.117924, 99.799302, 100.253554, 100.798658, 101.298336, 101.979714, 102.706518, 103.160771, 102.88822, 103.069922, 103.206198, 103.433324, 104.114704, 104.34183, 105.023209, 105.746504, 107.083138, 107.904302, 108.199468, 109.07834, 110.75927, 111.519412, 112.134506, 113.382044, 114.883027, 116.581503, 118.232799, 120.119994, 122.997966, 124.696441, 125.498499, 126.489276, 127.244154, 127.715952, 127.810312, 127.951851, 127.951851, 128.18775, 127.574413, 126.725175, 125.923117, 125.356959, 124.93234, 125.215419, 124.932339, 124.319002, 122.903606, 121.29949, 119.836913, 118.987676, 117.949718, 117.00612, 116.251242, 114.835845, 114.222508, 113.467629, 112.712751, 111.627614, 111.202995, 111.155815, 111.438895, 111.721975, 112.335313, 112.901473, 112.807113, 113.086244, 113.005505, 113.19995, 111.4676, 109.23988, 106.92763, 104.859216, 102.847853, 101.85293, 100.559135, 99.231978, 98.396361, 97.197005, 97.550912, 97.865498, 98.091606, 97.708205, 97.295312, 96.15494, 95.39797, 95.348816, 96.675973, 99.104177, 101.915783, 104.452126, 107.165424, 110.891293, 114.056807, 117.900645, 122.58993, 126.423937, 131.044408, 133.895337, 135.369956, 139.351424, 142.595586, 145.495668, 147.805904, 149.673753, 149.968677, 149.968677, 149.673753, 150.607678, 153.556914, 154.294223, 154.245069, 152.819605, 152.721297, 155.719689, 157.095999, 158.914696, 158.816388, 158.128232, 155.375612, 153.802686, 156.309537, 158.570618, 159.996082, 160.389313, 166.33694, 177.838962, 190.42237, 204.480397, 219.423197, 238.494928, 250.24272, 262.779534, 274.058733, 277.426004, 276.49827, 268.470371, 260.956009, 254.706876], "20": [94.224837, 93.931876, 93.74853, 94.147811, 94.892061, 95.685686, 96.411174, 97.020465, 97.811456, 98.535627, 98.929642, 99.184747, 99.526753, 99.731167, 100.026431, 99.549466, 99.617603, 99.140638, 99.095212, 99.390476, 99.912866, 100.412545, 100.866797, 100.912222, 100.912222, 100.844084, 100.753234, 101.048498, 101.162061, 101.616313, 102.184129, 102.570244, 103.160773, 103.863109, 104.894828, 105.532536, 105.543844, 106.074131, 106.982734, 107.476368, 108.124605, 108.861937, 109.953118, 111.164004, 112.657969, 114.012148, 115.598717, 116.887391, 118.128885, 119.004344, 119.68933, 120.548998, 121.346669, 122.266677, 123.092325, 124.153872, 125.286189, 125.710808, 125.710808, 125.923117, 126.088247, 126.465686, 126.371326, 126.135426, 125.427728, 124.74362, 123.705663, 122.856425, 121.936417, 121.18154, 120.591791, 120.025632, 119.577424, 118.893316, 117.808178, 116.463552, 115.519954, 115.071745, 114.694307, 114.364048, 114.293278, 113.868659, 113.51481, 113.276937, 112.859128, 112.413782, 111.335297, 110.197847, 109.183263, 108.290596, 107.591583, 107.377201, 106.683124, 106.159111, 105.700933, 105.198477, 104.509256, 103.552689, 102.509618, 101.28371, 100.071582, 99.003935, 97.978552, 97.290397, 97.536167, 98.150591, 99.733348, 101.158812, 102.628515, 104.299749, 105.676059, 107.027792, 108.99395, 110.886377, 113.86019, 116.499757, 118.642869, 121.901775, 124.880505, 128.193481, 130.931355, 133.787199, 136.279303, 138.196307, 140.359081, 142.251508, 144.463435, 146.822824, 148.420327, 149.157636, 150.2636, 152.696721, 153.532338, 154.441686, 154.245071, 154.367955, 154.466263, 154.048454, 155.277303, 155.695111, 156.358689, 158.054501, 161.71647, 168.376829, 174.619379, 181.304315, 187.399404, 196.148807, 203.276128, 210.675076, 217.027407, 218.907658, 221.417605, 223.154666, 225.689189, 229.593636], "30": [92.522706, 93.217471, 93.774205, 94.44549, 94.927392, 95.285308, 95.469423, 95.604601, 95.818122, 96.001359, 96.007284, 95.963395, 95.977439, 96.046784, 96.300683, 96.632923, 97.146865, 97.689334, 98.246945, 98.956852, 99.370946, 99.722717, 100.117281, 100.480683, 100.919793, 100.753234, 100.707809, 100.450399, 100.465541, 100.738092, 101.313479, 101.722306, 102.252268, 102.523649, 102.969194, 103.19749, 103.235312, 103.725112, 104.36113, 104.917346, 105.500921, 106.174177, 107.068191, 108.102574, 109.340818, 110.395022, 111.361885, 112.281568, 113.154656, 113.814004, 114.497788, 115.146609, 115.905516, 116.759953, 117.755929, 118.737349, 119.590616, 120.166652, 120.726962, 121.121882, 121.437, 122.104472, 122.541893, 122.950785, 123.029418, 123.202411, 123.469764, 123.469764, 123.123778, 122.950785, 122.809245, 122.589072, 122.32172, 121.912827, 121.189403, 120.371618, 119.538107, 118.956222, 118.437243, 118.028351, 117.839632, 117.650912, 117.320653, 116.957625, 116.207287, 115.375684, 114.169169, 113.12779, 112.105414, 111.195771, 110.478136, 109.863416, 109.196252, 108.595284, 108.038206, 107.341523, 106.740502, 106.087064, 105.486044, 104.763132, 104.159493, 103.636448, 102.921406, 102.555679, 102.692613, 103.167044, 103.644765, 103.852501, 104.061553, 104.486238, 104.733324, 105.302838, 106.182345, 107.001577, 108.70558, 110.065506, 111.612217, 113.889683, 115.950872, 118.031722, 119.719341, 121.243113, 122.652192, 123.91381, 125.798045, 127.869064, 130.280884, 132.699258, 134.668693, 136.402189, 138.194669, 141.098029, 143.218202, 145.102437, 146.511516, 147.543749, 148.100827, 149.149444, 151.050064, 152.295297, 153.507761, 155.260918, 157.800539, 162.240778, 166.30417, 171.072102, 176.118574, 182.197279, 186.932442, 191.389919, 195.592037, 197.845002, 199.97707, 201.741343, 203.398255, 205.771835], "50": [83.537193, 83.791443, 84.082691, 84.555641, 85.01595, 85.63979, 86.356193, 86.991884, 87.77728, 88.553064, 89.299487, 89.901338, 90.457502, 90.978378, 91.485035, 92.013021, 92.656874, 93.299016, 94.00844, 94.804106, 95.47877, 96.0955, 96.611242, 97.032183, 97.321324, 97.508818, 97.582947, 97.78216, 97.955697, 98.247341, 98.478022, 98.606134, 98.850772, 99.173314, 99.738341, 100.192769, 100.505657, 101.043253, 101.741261, 102.364659, 102.872409, 103.378405, 104.051616, 104.754011, 105.615063, 106.0568, 106.664172, 107.025196, 107.530878, 108.044593, 108.663819, 109.252983, 109.890028, 110.42086, 111.018446, 111.580043, 112.055663, 112.51939, 112.901002, 113.319655, 113.735852, 114.290781, 114.789445, 115.315715, 115.775582, 116.134461, 116.299396, 116.511511, 116.66736, 116.761018, 116.935389, 117.098218, 117.374279, 117.613298, 117.776829, 117.82783, 117.962351, 118.128689, 118.3139, 118.418748, 118.579511, 118.810147, 118.93106, 119.081246, 118.961302, 118.88696, 118.615977, 118.160997, 117.547572, 117.086709, 116.72218, 116.504324, 116.066281, 115.611341, 114.994015, 114.302362, 113.526567, 112.794809, 112.066193, 111.330495, 110.732412, 110.192121, 109.583813, 109.090734, 108.738839, 108.485647, 108.394841, 108.340199, 108.314655, 108.437362, 108.557305, 108.729167, 109.115331, 109.511721, 110.367, 111.004816, 111.501449, 112.412949, 113.243828, 114.135271, 114.868238, 115.696748, 116.264565, 116.81193, 117.7592, 118.800829, 119.972233, 121.04063, 121.805063, 122.354797, 122.945434, 124.260391, 125.122342, 125.977621, 126.921377, 127.786486, 128.753835, 129.953191, 131.681444, 133.097078, 134.37508, 135.967668, 138.277903, 141.699018, 145.326578, 149.243164, 153.128292, 158.079078, 162.111667, 166.111343, 169.727764, 172.221881, 174.497963, 176.323328, 178.182586, 180.363704], "200": [75.24346, 75.588891, 75.939042, 76.333198, 76.732286, 77.142945, 77.546896, 77.934238, 78.33904, 78.738269, 79.122595, 79.485235, 79.84869, 80.205864, 80.55647, 80.922796, 81.303915, 81.682869, 82.064413, 82.483829, 82.869529, 83.243127, 83.617756, 84.001258, 84.383304, 84.773409, 85.167564, 85.577509, 85.987454, 86.410594, 86.825817, 87.207719, 87.612333, 88.023585, 88.465505, 88.886193, 89.271496, 89.708698, 90.186002, 90.646793, 91.09579, 91.540068, 92.019731, 92.505581, 93.019738, 93.438211, 93.845977, 94.218363, 94.584501, 94.944327, 95.27865, 95.593337, 95.907325, 96.257779, 96.617608, 96.976353, 97.30373, 97.613765, 97.915322, 98.186791, 98.447867, 98.700213, 98.91399, 99.130126, 99.327391, 99.550471, 99.754998, 99.951813, 100.116945, 100.309871, 100.479274, 100.637901, 100.773202, 100.82729, 100.843382, 100.877956, 100.909027, 100.98415, 100.985585, 100.891274, 100.756678, 100.503766, 100.322631, 100.275933, 100.263127, 100.341846, 100.334109, 100.263424, 100.176019, 100.112154, 100.035717, 99.995055, 99.887756, 99.775061, 99.620602, 99.44795, 99.248766, 99.061374, 98.925072, 98.823152, 98.722221, 98.612936, 98.512985, 98.484293, 98.518024, 98.651496, 98.789396, 98.92729, 99.060275, 99.205565, 99.339546, 99.504985, 99.682729, 99.881108, 100.173373, 100.396335, 100.582421, 100.878123, 101.13205, 101.404659, 101.652187, 101.912983, 102.158529, 102.378524, 102.673728, 102.984652, 103.331954, 103.701858, 103.990663, 104.231299, 104.497492, 104.929823, 105.26973, 105.617995, 105.992781, 106.316458, 106.598836, 106.931359, 107.396597, 107.797448, 108.182075, 108.702844, 109.398691, 110.436815, 111.498351, 112.614396, 113.678466, 115.011598, 116.110822, 117.186122, 118.165297, 118.864607, 119.513624, 120.097641, 120.738955, 121.517296]}, "ema": {"5": [null, null, null, null, 95.6656, 98.4517, 99.8548, 99.7303, 100.8587, 101.3081, 100.5477, 98.8295, 97.8354, 96.8699, 96.0748, 96.756, 99.0272, 100.5413, 101.7022, 104.1417, 103.951, 102.9153, 102.2249, 102.0675, 101.9625, 102.1954, 101.7449, 102.9588, 103.7681, 106.276, 107.6451, 106.1352, 106.6428, 107.4237, 109.9888, 110.2834, 108.1209, 110.139, 114.158, 115.7364, 116.0024, 115.8652, 118.1327, 120.7452, 124.3741, 126.1643, 128.3014, 129.2543, 129.575, 129.317, 127.5724, 125.1512, 124.6379, 125.5538, 127.5798, 129.0878, 128.2059, 126.3598, 124.9719, 124.3611, 122.853, 122.9485, 122.2258, 121.9013, 120.4269, 118.9721, 116.5868, 115.783, 114.4608, 114.2084, 113.5683, 112.0407, 112.9095, 113.1742, 112.0925, 109.7987, 109.0559, 110.6051, 111.9524, 113.4797, 115.127, 114.967, 114.5459, 115.1955, 113.1709, 111.1658, 104.1928, 99.9373, 97.1331, 96.7054, 97.2396, 99.7257, 100.0723, 101.1226, 101.0036, 99.0564, 97.2995, 96.3904, 95.5222, 94.3535, 94.2953, 93.9616, 93.7064, 96.7148, 102.4889, 108.1406, 112.7277, 115.1303, 117.0598, 121.1315, 122.699, 125.7102, 130.503, 134.026, 142.7646, 144.4942, 141.8788, 147.836, 149.6774, 152.5435, 151.3412, 151.0311, 148.3667, 145.9351, 149.7209, 152.2448, 156.8767, 160.2922, 157.8177, 153.2188, 151.4637, 161.1075, 159.672, 159.5343, 158.4593, 155.7766, 150.0558, 150.5019, 159.647, 161.9753, 162.0529, 169.4777, 185.0776, 214.8114, 237.2555, 255.1674, 266.1256, 291.4542, 292.7746, 292.5164, 286.6776, 263.7851, 244.8567, 227.9045, 220.9363, 223.4575], "10": [null, null, null, null, null, null, null, null, null, 98.9817, 98.9899, 98.336, 97.8835, 97.3481, 96.8274, 97.0622, 98.2454, 99.2134, 100.088, 101.7121, 102.0499, 101.8306, 101.6513, 101.6697, 101.6848, 101.8623, 101.6771, 102.3516, 102.9034, 104.4286, 105.5113, 105.0757, 105.5452, 106.1707, 107.7976, 108.3567, 107.5275, 108.7362, 111.1834, 112.5852, 113.3032, 113.7191, 115.3461, 117.2778, 119.8876, 121.6798, 123.6609, 125.0244, 125.9684, 126.4834, 126.047, 125.0037, 124.7505, 125.2296, 126.3937, 127.4319, 127.2519, 126.4184, 125.6507, 125.1941, 124.2201, 124.0236, 123.434, 123.0373, 122.0265, 120.9421, 119.2829, 118.3543, 117.1655, 116.5361, 115.7637, 114.5313, 114.5524, 114.398, 113.5855, 112.0629, 111.246, 111.6929, 112.23, 113.0126, 113.996, 114.1144, 114.0397, 114.4861, 113.5108, 112.3553, 108.3355, 105.2611, 102.7636, 101.5066, 100.925, 101.611, 101.4573, 101.7784, 101.5942, 100.4247, 99.2176, 98.373, 97.539, 96.5348, 96.1065, 95.5952, 95.1589, 96.5358, 99.7179, 103.3044, 106.6858, 109.0948, 111.2446, 114.5229, 116.5794, 119.3346, 123.108, 126.3742, 132.5319, 135.3358, 135.5744, 139.97, 142.4046, 145.2903, 145.9532, 146.7637, 146.0863, 145.1746, 147.3779, 149.1805, 152.2641, 154.9658, 154.5845, 152.6639, 151.8074, 157.0052, 156.9681, 157.3846, 157.1891, 155.9567, 152.8035, 152.5473, 157.1636, 158.8851, 159.4893, 164.0053, 173.5093, 191.8311, 208.2515, 223.2951, 235.0673, 254.5299, 261.9636, 267.4247, 268.8021, 259.5653, 250.008, 239.8247, 233.8566, 232.8827], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3905, 99.7885, 99.889, 99.98, 100.1488, 100.3016, 100.5263, 100.5565, 101.0165, 101.4327, 102.3717, 103.1347, 103.1329, 103.5638, 104.0802, 105.1315, 105.6783, 105.499, 106.3253, 107.8368, 108.8898, 109.6178, 110.1867, 111.3754, 112.7654, 114.5622, 116.0081, 117.586, 118.8787, 119.9585, 120.8007, 121.1133, 121.0367, 121.2819, 121.8632, 122.7935, 123.6802, 123.9432, 123.8218, 123.6669, 123.6167, 123.2567, 123.2456, 123.0108, 122.8433, 122.3323, 121.7352, 120.7905, 120.1605, 119.3658, 118.8266, 118.2039, 117.3259, 117.0708, 116.7501, 116.1005, 115.0634, 114.3498, 114.2882, 114.3224, 114.5331, 114.9034, 114.879, 114.767, 114.9316, 114.3783, 113.6904, 111.4577, 109.5499, 107.8332, 106.692, 105.8935, 105.7796, 105.3021, 105.1041, 104.6909, 103.7834, 102.8312, 102.0447, 101.2581, 100.3779, 99.7875, 99.1691, 98.6002, 98.9937, 100.4264, 102.2376, 104.1104, 105.6176, 107.0748, 109.1891, 110.7743, 112.7704, 115.3721, 117.8197, 121.8599, 124.345, 125.5167, 128.7771, 131.1183, 133.7047, 135.1554, 136.6083, 137.2206, 137.5874, 139.4641, 141.1621, 143.5409, 145.7869, 146.4614, 146.2289, 146.3932, 149.6314, 150.3143, 151.1661, 151.656, 151.5374, 150.3066, 150.4102, 153.0318, 154.3271, 155.0776, 157.8633, 163.4266, 173.9839, 184.2848, 194.4474, 203.3612, 216.5755, 224.084, 230.5522, 234.7853, 233.1867, 230.6928, 227.1982, 225.2746, 225.5817], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.7381, 101.3604, 101.4736, 101.8726, 102.3315, 103.1565, 103.6543, 103.6634, 104.3416, 105.4935, 106.358, 107.0145, 107.5678, 108.542, 109.6664, 111.0836, 112.2875, 113.5964, 114.7295, 115.7287, 116.5721, 117.0567, 117.2665, 117.6758, 118.3023, 119.1622, 119.9972, 120.413, 120.5584, 120.6641, 120.8238, 120.7601, 120.9136, 120.905, 120.9274, 120.7049, 120.4054, 119.8513, 119.4851, 118.9903, 118.6492, 118.2388, 117.6418, 117.4486, 117.207, 116.7375, 115.9938, 115.4504, 115.3377, 115.2931, 115.3732, 115.5699, 115.5103, 115.3938, 115.4648, 115.0556, 114.5459, 112.9782, 111.5878, 110.2934, 109.3616, 108.6484, 108.3935, 107.9014, 107.5996, 107.1587, 106.3847, 105.5719, 104.8622, 104.1476, 103.3649, 102.7723, 102.1608, 101.5824, 101.6566, 102.4553, 103.5514, 104.7353, 105.7159, 106.6968, 108.1534, 109.2941, 110.7417, 112.6351, 114.4697, 117.4228, 119.3925, 120.5057, 123.0376, 124.9939, 127.1412, 128.5473, 129.9579, 130.8017, 131.4643, 133.1307, 134.6895, 136.7186, 138.6802, 139.5956, 139.8811, 140.4019, 142.9821, 143.8736, 144.8662, 145.6045, 145.9146, 145.4436, 145.8275, 147.8991, 149.1077, 149.9529, 152.1706, 156.3065, 163.9176, 171.5451, 179.2513, 186.2701, 196.3243, 202.7173, 208.4775, 212.7693, 213.1067, 212.7127, 211.5055, 211.2148, 212.33], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.0446, 108.6736, 109.1298, 109.6977, 110.3914, 111.2243, 112.0431, 112.6078, 113.0023, 113.3628, 113.7462, 113.9851, 114.3441, 114.5965, 114.8575, 114.9603, 115.0035, 114.8785, 114.8509, 114.7319, 114.6916, 114.5973, 114.3773, 114.3879, 114.361, 114.1872, 113.8352, 113.5895, 113.594, 113.6353, 113.749, 113.9322, 113.9603, 113.9502, 114.05, 113.8567, 113.5939, 112.6784, 111.8449, 111.0481, 110.4521, 109.9758, 109.7688, 109.4158, 109.1729, 108.8432, 108.3067, 107.7373, 107.221, 106.6941, 106.1185, 105.6503, 105.1657, 104.6963, 104.6193, 104.9886, 105.5555, 106.1965, 106.7353, 107.2915, 108.1536, 108.847, 109.7444, 110.9344, 112.1163, 114.0036, 115.3349, 116.1707, 117.8797, 119.2711, 120.8007, 121.9041, 123.022, 123.8069, 124.484, 125.7706, 127.0068, 128.5414, 130.0544, 130.9491, 131.4617, 132.1085, 134.0021, 134.8961, 135.8515, 136.6538, 137.1933, 137.249, 137.8037, 139.3776, 140.4464, 141.2998, 142.9871, 145.8613, 150.8973, 156.0442, 161.3362, 166.3051, 173.1994, 177.9922, 182.4631, 186.092, 187.3433, 188.1142, 188.345, 189.0765, 190.6226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.419472, 97.27063, 94.181715, 95.544473, 97.482616, 100.268697, 101.873725, 101.631458, 102.085711, 102.085712, 100.995503, 99.027074, 97.694599, 96.301559, 95.302204, 96.029008, 98.633387, 100.692664, 102.38854, 105.144339, 105.114055, 103.811866, 102.691378, 102.055423, 101.570887, 101.873725, 101.631457, 102.903365, 103.872437, 106.567668, 108.324112, 107.143055, 107.324756, 107.797593, 110.074966, 110.681805, 108.897028, 110.526751, 114.395501, 116.282697, 117.131936, 117.289203, 119.019132, 121.283766, 125.183968, 127.605868, 130.090671, 130.971361, 130.971363, 130.216485, 128.077663, 125.058153, 123.95729, 124.617806, 126.882441, 129.115622, 128.926902, 127.071161, 125.12106, 123.831476, 122.007188, 122.101547, 121.629748, 121.441029, 120.057087, 118.578784, 115.936709, 114.835847, 113.388995, 113.200276, 112.791384, 111.533252, 112.351039, 112.822838, 111.910694, 109.677513, 108.702462, 109.866232, 111.407444, 113.514812, 115.810899, 115.968167, 115.339101, 115.640472, 113.360966, 110.920246, 103.59427, 98.288223, 94.500091, 93.818491, 94.840892, 98.583147, 100.05121, 101.715889, 101.781427, 99.651424, 97.272373, 95.882955, 94.644276, 93.444918, 93.549781, 93.425258, 93.300736, 96.446587, 102.764508, 109.416674, 115.203733, 118.428231, 120.197772, 123.540241, 124.719936, 127.439785, 132.28964, 136.123646, 145.004126, 147.72398, 145.200747, 150.0506, 151.459682, 153.687994, 152.934301, 152.606605, 148.903672, 145.65951, 148.641518, 151.689065, 157.128767, 161.847545, 160.20908, 154.834918, 151.656298, 159.914162, 159.357082, 160.307391, 159.848622, 156.604459, 149.264138, 148.969212, 157.882461, 161.782008, 163.51878, 171.842182, 187.768059, 218.702272, 245.835244, 268.216672, 281.029472, 304.951062, 304.918292, 302.338045, 293.434039, 266.596122, 240.761013, 219.6, 209.533333, 212.3], "10": [100.67603, 99.323925, 98.12683, 98.531528, 98.919706, 99.481327, 99.861248, 99.65477, 100.356797, 100.926678, 100.934936, 100.175095, 99.415254, 98.415899, 97.441321, 97.259619, 98.176382, 99.076627, 99.985132, 101.785624, 102.471132, 102.578501, 102.586761, 102.669352, 102.628056, 102.619799, 102.198583, 102.652836, 103.074053, 104.544179, 105.807828, 105.626127, 106.229044, 106.949467, 108.653544, 109.342561, 108.595552, 109.682073, 112.067085, 113.546003, 114.457805, 115.08621, 116.774512, 118.79038, 121.526813, 123.619884, 125.884516, 127.368536, 128.372182, 128.972652, 128.535165, 127.274177, 126.527877, 126.450673, 127.11977, 127.874648, 127.557256, 126.665128, 125.841625, 125.335513, 124.331869, 124.005898, 123.199551, 122.530456, 121.286623, 120.042789, 118.318579, 117.2892, 115.985319, 115.213285, 114.355469, 113.034431, 113.00012, 112.90576, 112.262398, 110.898471, 110.160749, 110.615391, 111.250177, 112.176618, 113.394717, 113.815048, 113.960876, 114.631372, 113.910555, 112.846935, 108.673606, 105.029739, 101.808786, 99.794706, 98.603554, 98.939926, 98.742226, 99.226615, 99.505452, 98.917392, 98.297159, 97.755571, 97.013794, 95.90917, 95.267488, 94.54001, 94.001998, 95.33541, 98.733289, 102.872944, 107.017963, 110.294296, 113.288217, 117.308117, 120.024989, 123.238762, 127.27296, 130.633301, 136.782013, 139.856369, 140.356847, 144.789638, 147.336707, 150.187636, 150.813233, 151.286897, 150.08039, 148.462777, 149.794403, 151.179651, 154.003768, 156.470401, 156.211226, 154.352315, 153.467545, 158.499122, 158.695737, 159.088969, 158.615304, 157.087062, 153.539042, 152.815137, 157.203244, 159.080031, 159.741374, 164.16523, 174.32669, 193.952518, 212.917, 231.202266, 246.395306, 268.702261, 279.0514, 286.643632, 288.865535, 278.673039, 265.868311, 250.868625, 239.692194, 233.791102], "20": [96.47417, 96.152807, 95.945871, 96.621638, 97.345902, 98.215596, 98.879922, 99.172317, 99.752783, 100.171391, 100.218195, 99.881377, 99.563526, 99.126578, 98.6269, 98.445199, 98.828069, 99.204449, 99.669516, 100.614794, 101.012806, 101.101493, 101.142592, 101.226953, 101.306988, 101.473548, 101.473548, 101.914822, 102.327976, 103.292722, 104.127682, 104.216369, 104.700906, 105.255645, 106.327628, 106.896952, 106.731544, 107.553591, 109.088998, 110.223339, 111.086002, 111.797061, 113.111897, 114.637342, 116.586664, 118.213971, 119.981906, 121.463941, 122.733379, 123.749779, 124.23347, 124.292459, 124.584108, 125.159252, 126.051177, 126.909401, 127.127327, 126.877948, 126.543196, 126.298309, 125.718671, 125.437838, 124.896393, 124.408868, 123.584344, 122.692419, 121.461249, 120.553598, 119.50216, 118.718076, 117.871085, 116.765727, 116.253489, 115.69407, 114.840339, 113.640622, 112.793631, 112.620638, 112.580199, 112.755439, 113.141864, 113.175565, 113.159838, 113.443651, 113.047919, 112.504725, 110.393569, 108.497477, 106.719076, 105.449259, 104.498525, 104.222936, 103.593258, 103.263748, 102.750078, 101.746374, 100.659444, 99.713056, 98.782869, 97.783493, 97.10685, 96.461383, 95.908235, 96.360919, 97.955848, 100.042315, 102.304333, 104.228359, 106.110252, 108.648001, 110.69889, 113.180462, 116.329122, 119.384156, 124.084678, 127.331647, 129.250524, 133.165518, 136.161569, 139.342063, 141.317584, 143.172793, 144.053819, 144.510248, 146.328944, 147.941662, 150.216787, 152.374878, 152.950682, 152.531704, 152.417012, 155.286666, 155.677557, 156.222932, 156.400822, 156.035678, 154.535313, 154.242729, 156.517855, 157.599242, 158.219518, 160.883194, 166.428226, 177.148466, 187.983399, 199.066442, 209.231947, 223.966427, 233.420369, 241.870261, 247.996444, 248.089072, 246.95501, 244.343809, 242.805269, 243.072966], "30": [95.195187, 95.087304, 94.993212, 95.449333, 95.920758, 96.507627, 96.983484, 97.242317, 97.726882, 98.139057, 98.334264, 98.294637, 98.287147, 98.220138, 98.119349, 98.236632, 98.684159, 99.098529, 99.507207, 100.202284, 100.49988, 100.594921, 100.667268, 100.772771, 100.854829, 100.967172, 100.973033, 101.274892, 101.593357, 102.291831, 102.914109, 103.030358, 103.413298, 103.847703, 104.660301, 105.170207, 105.208805, 105.914612, 107.106277, 108.043837, 108.79332, 109.444275, 110.508374, 111.727865, 113.245884, 114.562263, 115.99326, 117.270563, 118.427655, 119.437102, 120.099624, 120.474523, 121.020632, 121.761288, 122.720768, 123.646429, 124.14351, 124.342032, 124.472951, 124.628599, 124.545698, 124.655537, 124.57012, 124.486921, 124.133833, 123.684356, 122.94977, 122.350129, 121.598295, 120.990537, 120.302624, 119.410772, 118.898388, 118.342376, 117.569235, 116.53838, 115.712478, 115.336054, 115.058048, 114.935279, 114.960645, 114.754677, 114.500007, 114.446729, 113.941189, 113.357209, 111.73598, 110.2687, 108.874948, 107.826224, 106.994748, 106.621829, 106.034872, 105.649518, 105.144376, 104.313655, 103.439088, 102.654035, 101.8604, 100.991376, 100.308526, 99.607538, 98.933953, 98.921716, 99.662456, 100.743195, 101.951888, 103.00291, 104.103955, 105.730621, 107.107902, 108.849788, 111.094039, 113.344972, 116.779829, 119.311944, 121.026941, 124.132624, 126.679116, 129.40975, 131.403603, 133.383714, 134.789833, 135.978196, 138.131667, 140.163575, 142.632688, 145.009625, 146.310883, 146.914261, 147.659499, 150.382099, 151.395198, 152.430074, 153.153113, 153.404696, 152.828591, 153.041063, 154.898342, 155.903619, 156.543149, 158.531506, 162.468049, 169.982788, 177.718455, 185.762788, 193.309241, 204.018458, 211.32284, 218.101392, 223.495591, 224.941266, 225.531911, 225.146293, 225.485562, 227.105029], "50": [89.626291, 89.913088, 90.225543, 90.882852, 91.557242, 92.30265, 92.970153, 93.484864, 94.117157, 94.683022, 95.093767, 95.332731, 95.565906, 95.741643, 95.87914, 96.139279, 96.592478, 97.020428, 97.441009, 98.029723, 98.373467, 98.583872, 98.770091, 98.971712, 99.156826, 99.366229, 99.497024, 99.80305, 100.101264, 100.624252, 101.100175, 101.282031, 101.637002, 102.034443, 102.659761, 103.096404, 103.237698, 103.773763, 104.603279, 105.275909, 105.831582, 106.33034, 107.086783, 107.946339, 109.000374, 109.946633, 110.986581, 111.947205, 112.856668, 113.690794, 114.319755, 114.776417, 115.339489, 116.025593, 116.857398, 117.68427, 118.267095, 118.683254, 119.062725, 119.464235, 119.719814, 120.088584, 120.343084, 120.596529, 120.681322, 120.692574, 120.523236, 120.439939, 120.255815, 120.139586, 119.964179, 119.65242, 119.556299, 119.412348, 119.111008, 118.618236, 118.215974, 118.048962, 117.91243, 117.842643, 117.842751, 117.68854, 117.488281, 117.392743, 117.002174, 116.539205, 115.416056, 114.349795, 113.305232, 112.454354, 111.71793, 111.246389, 110.629183, 110.125536, 109.543349, 108.765625, 107.96105, 107.217741, 106.472287, 105.686012, 105.013402, 104.32955, 103.663031, 103.394322, 103.588299, 104.008112, 104.534235, 104.986814, 105.480089, 106.302058, 106.984283, 107.893116, 109.122903, 110.376098, 112.365515, 113.83949, 114.845104, 116.737216, 118.342994, 120.10895, 121.473702, 122.867538, 123.939743, 124.912576, 126.500054, 128.050384, 129.906834, 131.7559, 133.004062, 133.875277, 134.879143, 137.132066, 138.408171, 139.746854, 140.936341, 141.857505, 142.282119, 143.169973, 145.051702, 146.422307, 147.563912, 149.522822, 152.672221, 158.005597, 163.513228, 169.225572, 174.668668, 182.079772, 187.465502, 192.559162, 196.829305, 198.722334, 200.086182, 200.850968, 202.053975, 204.027207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.599, 2.2183, 1.8078, 1.2273, 0.9383, 0.7515, 0.5634, 0.3753, 0.1663, 0.0473, 0.3056, 0.6977, 1.2184, 1.7102, 2.021, 2.4049, 2.2894, 2.0815, 1.9037, 1.5399, 1.5587, 1.0334, 0.5898, -0.0301, -0.4501, -0.015, 0.6014, 1.2662, 1.7784, 1.7725, 1.6342, 1.4502, 0.9614, 1.1719, 1.3518, 1.6666, 2.1946, 2.3611, 2.5939, 3.0359, 3.6397, 3.9754, 4.0102, 3.8658, 3.488, 3.097, 2.816, 2.5517, 2.4311, 2.5884, 2.8456, 3.1184, 3.1794, 2.9177, 2.523, 2.0082, 1.5439, 1.6126, 1.5033, 1.51, 1.3113, 0.8992, 0.7572, 0.4221, 0.0767, -0.2042, -0.535, -0.7133, -0.6514, -0.8442, -1.319, -1.8089, -2.2756, -2.4252, -2.271, -1.9467, -1.4209, -1.0973, -0.9428, -0.9072, -1.3852, -1.9339, -2.6862, -3.2745, -3.5298, -3.6229, -3.233, -2.8856, -2.595, -2.3387, -2.2085, -2.2955, -2.2489, -2.3097, -2.3623, -2.402, -2.418, -2.31, -2.4313, -2.1071, -1.4083, -0.4529, 0.7028, 1.2645, 1.333, 1.2787, 1.0503, 1.3965, 2.038, 2.4073, 3.7927, 4.5228, 5.1137, 6.4374, 6.6651, 7.2377, 7.2637, 6.4566, 5.7794, 4.9835, 5.0775, 5.465, 6.2198, 7.09, 7.0515, 6.6733, 6.0744, 6.3292, 6.3485, 6.3784, 6.0182, 4.5683, 3.4092, 2.7891, 3.0977, 3.2204, 3.6508, 4.0976, 4.469, 6.5304, 8.336, 10.1836, 11.6083, 12.3005, 12.4039, 11.8768, 11.057, 8.5883, 6.9783, 5.4086, 3.9911, 4.0066], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.05, 57.12, 63.36, 63.36, 63.87, 68.97, 59.16, 54.95, 54.95, 56.15, 56.15, 57.47, 53.97, 60.46, 60.46, 67.39, 65.49, 52.68, 58.18, 59.66, 65.69, 59.1, 50.09, 59.78, 65.37, 61.58, 58.94, 57.88, 63.25, 65.46, 68.91, 66.53, 68.3, 66.4, 65.11, 63.11, 56.87, 52.4, 55.68, 59.15, 62.68, 63.07, 55.69, 51.37, 50.84, 51.91, 47.98, 51.9, 49.06, 49.65, 45.11, 43.51, 39.02, 42.56, 40.06, 42.95, 41.34, 37.78, 46.32, 45.21, 40.96, 36.37, 39.99, 48.25, 49.4, 51.72, 53.99, 49.02, 47.84, 51.57, 42.86, 40.87, 28.61, 30.19, 30.32, 36.28, 39.45, 46.85, 43.34, 46.06, 43.8, 39.08, 38.0, 39.04, 38.35, 36.77, 40.02, 39.13, 39.03, 52.23, 62.57, 66.32, 67.9, 65.27, 65.98, 71.34, 66.68, 70.27, 74.46, 74.91, 81.67, 68.86, 59.6, 68.83, 64.44, 66.23, 60.07, 60.69, 55.99, 54.78, 62.1, 62.1, 65.62, 65.99, 56.33, 51.3, 53.3, 65.75, 54.39, 55.26, 53.93, 51.28, 46.38, 51.76, 60.61, 55.91, 54.14, 60.82, 68.05, 76.53, 77.41, 78.38, 77.19, 82.47, 67.85, 66.91, 62.31, 49.91, 47.93, 45.63, 48.31, 52.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7176, 1.5231, 1.7156, 1.847, 2.3999, 2.7333, 2.3836, 2.4447, 2.5707, 3.1294, 3.1927, 2.6414, 3.0074, 3.8996, 4.2908, 4.3602, 4.2896, 4.75, 5.3199, 6.1576, 6.593, 7.085, 7.2767, 7.2687, 7.0668, 6.4516, 5.5951, 5.1236, 4.997, 5.1796, 5.3012, 4.8844, 4.2012, 3.5803, 3.1284, 2.4752, 2.1987, 1.7688, 1.4496, 0.8817, 0.3139, -0.4732, -0.8964, -1.4059, -1.6385, -1.915, -2.3732, -2.2536, -2.2094, -2.4507, -2.9882, -3.1871, -2.8173, -2.4202, -1.931, -1.3752, -1.2251, -1.1688, -0.8887, -1.2474, -1.6709, -3.3326, -4.5024, -5.3598, -5.6254, -5.5733, -4.9592, -4.7353, -4.3099, -4.1235, -4.3774, -4.6363, -4.7236, -4.8008, -4.9479, -4.8341, -4.7605, -4.6564, -3.761, -2.1149, -0.3697, 1.1978, 2.2555, 3.1369, 4.4583, 5.1682, 6.136, 7.4911, 8.5457, 10.8038, 11.4696, 10.9587, 12.2765, 12.6592, 13.207, 12.7406, 12.3477, 11.3108, 10.2129, 10.5301, 10.6588, 11.3439, 11.8297, 10.9385, 9.4098, 8.4185, 10.1339, 9.4802, 9.0561, 8.3853, 7.2938, 5.4143, 4.8996, 6.5579, 6.8805, 6.7021, 8.2503, 11.918, 19.2827, 25.4603, 30.716, 34.2484, 40.939, 41.9892, 42.061, 40.282, 33.882, 27.6042, 21.334, 17.2154, 15.5075], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1484, 2.3446, 2.5142, 2.5397, 2.6332, 2.8865, 3.1673, 3.4059, 3.5827, 3.8161, 4.1169, 4.525, 4.9386, 5.3679, 5.7497, 6.0535, 6.2561, 6.2952, 6.1552, 5.9489, 5.7585, 5.6427, 5.5744, 5.4364, 5.1894, 4.8676, 4.5197, 4.1108, 3.7284, 3.3365, 2.9591, 2.5436, 2.0977, 1.5835, 1.0875, 0.5888, 0.1434, -0.2683, -0.6893, -1.0021, -1.2436, -1.485, -1.7857, -2.0659, -2.2162, -2.257, -2.1918, -2.0285, -1.8678, -1.728, -1.5601, -1.4976, -1.5323, -1.8923, -2.4143, -3.0034, -3.5278, -3.9369, -4.1414, -4.2602, -4.2701, -4.2408, -4.2681, -4.3417, -4.4181, -4.4947, -4.5853, -4.6351, -4.6602, -4.6594, -4.4797, -4.0068, -3.2793, -2.3839, -1.456, -0.5374, 0.4617, 1.403, 2.3496, 3.3779, 4.4115, 5.6899, 6.8459, 7.6684, 8.59, 9.4039, 10.1645, 10.6797, 11.0133, 11.0728, 10.9008, 10.8267, 10.7931, 10.9033, 11.0886, 11.0585, 10.7288, 10.2667, 10.2402, 10.0882, 9.8818, 9.5825, 9.1247, 8.3826, 7.686, 7.4604, 7.3444, 7.216, 7.4228, 8.3219, 10.514, 13.5033, 16.9458, 20.4063, 24.5129, 28.0081, 30.8187, 32.7114, 32.9455, 31.8772, 29.7686, 27.258, 24.9079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4223, 0.7848, 0.6785, 0.1017, 0.3742, 1.0131, 1.1235, 0.9543, 0.7069, 0.9339, 1.203, 1.6326, 1.6544, 1.7171, 1.527, 1.2152, 0.8107, 0.1564, -0.5601, -0.8253, -0.7615, -0.4631, -0.2732, -0.552, -0.9882, -1.2873, -1.3913, -1.6356, -1.5297, -1.5677, -1.5095, -1.6619, -1.7838, -2.0567, -1.9839, -1.9947, -1.7819, -1.6467, -1.6839, -1.2515, -0.9658, -0.9657, -1.2025, -1.1212, -0.6011, -0.1632, 0.2608, 0.6533, 0.6427, 0.5592, 0.6714, 0.2502, -0.1386, -1.4403, -2.0881, -2.3564, -2.0976, -1.6364, -0.8178, -0.4751, -0.0398, 0.1173, -0.1093, -0.2946, -0.3055, -0.3061, -0.3626, -0.199, -0.1003, 0.003, 0.7187, 1.8919, 2.9096, 3.5817, 3.7115, 3.6743, 3.9966, 3.7652, 3.7864, 4.1132, 4.1342, 5.1139, 4.6237, 3.2903, 3.6865, 3.2553, 3.0425, 2.0609, 1.3344, 0.238, -0.6879, -0.2966, -0.1343, 0.4406, 0.7411, -0.12, -1.319, -1.8482, -0.1063, -0.608, -0.8257, -1.1972, -1.8309, -2.9683, -2.7864, -0.9025, -0.4639, -0.5139, 0.8275, 3.5961, 8.7687, 11.957, 13.7702, 13.8421, 16.4261, 13.9811, 11.2423, 7.5706, 0.9365, -4.273, -8.4346, -10.0426, -9.4004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.56, 27.78, 47.06, 82.35, 81.82, 70.0, 86.67, 60.0, 46.67, 46.67, 51.11, 51.11, 55.56, 41.46, 65.85, 65.0, 97.22, 60.98, 21.95, 46.34, 53.47, 85.04, 62.6, 25.2, 81.82, 91.38, 63.01, 56.16, 53.42, 73.97, 83.56, 98.65, 85.19, 88.24, 81.82, 79.55, 67.0, 57.0, 23.88, 45.0, 55.0, 66.25, 67.5, 52.5, 42.5, 41.25, 43.75, 35.0, 43.75, 37.5, 48.44, 35.94, 31.25, 7.02, 18.64, 11.67, 18.33, 20.51, 5.13, 35.9, 31.58, 10.53, 8.7, 21.95, 58.97, 64.1, 76.32, 82.5, 62.5, 57.5, 72.29, 33.22, 22.8, 25.22, 28.02, 28.26, 38.53, 44.37, 59.55, 50.21, 56.05, 52.57, 40.51, 36.92, 38.97, 48.81, 48.46, 42.56, 37.95, 25.15, 84.66, 75.98, 92.49, 89.28, 83.91, 86.6, 98.79, 86.14, 89.65, 84.5, 85.83, 90.9, 74.58, 59.05, 88.72, 74.31, 82.52, 64.08, 66.99, 50.51, 41.11, 77.01, 64.58, 83.33, 72.22, 40.0, 20.0, 27.27, 100.0, 32.8, 36.8, 32.0, 22.4, 3.2, 24.0, 66.39, 47.54, 40.16, 77.05, 72.94, 100.0, 87.46, 89.37, 81.55, 100.0, 69.26, 67.76, 59.93, 30.19, 22.81, 16.47, 22.44, 29.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.13, 52.4, 70.41, 78.06, 79.5, 72.22, 64.45, 51.11, 48.15, 49.63, 52.59, 49.38, 54.29, 57.44, 76.02, 74.4, 60.05, 43.09, 40.59, 61.62, 67.04, 57.61, 56.54, 66.13, 78.74, 70.18, 57.53, 61.18, 70.32, 85.39, 89.13, 90.69, 85.08, 83.2, 76.12, 67.85, 49.29, 41.96, 41.29, 55.42, 62.92, 62.08, 54.17, 45.42, 42.5, 40.0, 40.83, 38.75, 43.23, 40.63, 38.54, 24.74, 18.97, 12.44, 16.21, 16.84, 14.66, 20.51, 24.2, 26.0, 16.94, 13.73, 29.87, 48.34, 66.46, 74.31, 73.77, 67.5, 64.1, 54.34, 42.77, 27.08, 25.35, 27.17, 31.6, 37.05, 47.48, 51.38, 55.27, 52.94, 49.71, 43.33, 38.8, 41.57, 45.41, 46.61, 42.99, 35.22, 49.25, 61.93, 84.38, 85.92, 88.56, 86.6, 89.77, 90.51, 91.53, 86.76, 86.66, 87.08, 83.77, 74.84, 74.12, 74.03, 81.85, 73.64, 71.2, 60.53, 52.87, 56.21, 60.9, 74.97, 73.38, 65.18, 44.07, 29.09, 49.09, 53.36, 56.53, 33.87, 30.4, 19.2, 16.53, 31.2, 45.98, 51.36, 54.92, 63.38, 83.33, 86.8, 92.28, 86.13, 90.31, 83.6, 79.01, 65.65, 52.63, 37.64, 23.16, 20.57, 22.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.44, -72.22, -52.94, -17.65, -18.18, -30.0, -13.33, -40.0, -53.33, -53.33, -48.89, -48.89, -44.44, -58.54, -34.15, -35.0, -2.78, -39.02, -78.05, -53.66, -46.53, -14.96, -37.4, -74.8, -18.18, -8.62, -36.99, -43.84, -46.58, -26.03, -16.44, -1.35, -14.81, -11.76, -18.18, -20.45, -33.0, -43.0, -76.12, -55.0, -45.0, -33.75, -32.5, -47.5, -57.5, -58.75, -56.25, -65.0, -56.25, -62.5, -51.56, -64.06, -68.75, -92.98, -81.36, -88.33, -81.67, -79.49, -94.87, -64.1, -68.42, -89.47, -91.3, -78.05, -41.03, -35.9, -23.68, -17.5, -37.5, -42.5, -27.71, -66.78, -77.2, -74.78, -71.98, -71.74, -61.47, -55.63, -40.45, -49.79, -43.95, -47.43, -59.49, -63.08, -61.03, -51.19, -51.54, -57.44, -62.05, -74.85, -15.34, -24.02, -7.51, -10.72, -16.09, -13.4, -1.21, -13.86, -10.35, -15.5, -14.17, -9.1, -25.42, -40.95, -11.28, -25.69, -17.48, -35.92, -33.01, -49.49, -58.89, -22.99, -35.42, -16.67, -27.78, -60.0, -80.0, -72.73, -0.0, -67.2, -63.2, -68.0, -77.6, -96.8, -76.0, -33.61, -52.46, -59.84, -22.95, -27.06, -0.0, -12.54, -10.63, -18.45, -0.0, -30.74, -32.24, -40.07, -69.81, -77.19, -83.53, -77.56, -70.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4835, 5.6109, 5.8915, 5.6978, 5.7127, 6.0833, 6.168, 6.0519, 6.0414, 6.3237, 6.1316, 5.8558, 5.5998, 5.5892, 5.5469, 5.832, 6.0644, 6.2477, 6.3855, 6.3187, 6.5077, 6.5821, 6.8196, 7.7479, 8.037, 8.5076, 8.2706, 8.1179, 8.4817, 8.3814, 8.5915, 8.854, 8.9967, 9.0955, 8.985, 9.5227, 9.9546, 9.985, 10.6534, 10.3643, 10.1632, 9.8079, 9.9162, 9.8482, 9.5154, 9.1727, 8.7534, 8.5663, 8.2577, 7.8701, 7.8808, 7.8908, 7.7653, 7.6487, 7.6416, 7.635, 7.5951, 7.457, 7.3625, 7.1062, 7.1715, 7.1647, 6.9226, 7.3043, 7.3555, 7.2008, 7.1919, 7.0826, 7.0148, 6.8185, 6.9985, 6.9199, 8.3918, 8.1014, 8.0283, 7.9042, 8.1683, 8.0763, 7.7803, 7.5406, 7.4584, 7.5366, 7.2862, 7.0957, 6.7925, 6.6374, 6.4372, 6.2161, 5.9547, 6.3509, 7.3368, 7.3745, 7.3042, 7.0984, 7.0478, 7.3519, 7.4588, 7.8038, 8.5454, 9.0585, 10.2723, 11.0834, 11.3802, 12.6739, 13.173, 13.1449, 12.9784, 12.6834, 12.6201, 12.2102, 12.8829, 13.4724, 13.6687, 13.7106, 13.9601, 13.946, 13.4414, 14.7986, 17.0419, 17.229, 17.2623, 16.907, 16.5771, 16.5868, 18.1055, 18.9188, 18.5506, 19.4023, 23.1074, 26.8638, 28.9475, 31.1281, 33.1881, 34.6796, 37.1881, 37.9604, 38.0704, 39.6011, 39.3081, 39.5004, 38.5004, 39.0718], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0045, 0.6976, 0.5261, 0.4984, 0.5578, 0.5578, 0.6267, 0.5064, 0.7942, 0.7793, 1.0524, 0.9335, 0.5305, 0.7605, 0.8157, 1.1141, 0.8296, 0.392, 0.9573, 1.1768, 0.9617, 0.8278, 0.7636, 0.9694, 1.0044, 1.0746, 0.9514, 0.9688, 0.8821, 0.8223, 0.7574, 0.6174, 0.493, 0.5704, 0.668, 0.7776, 0.7689, 0.5504, 0.3533, 0.3305, 0.3604, 0.1687, 0.2986, 0.1699, 0.2212, 0.0653, 0.056, -0.0607, 0.098, 0.0505, 0.1703, 0.1508, 0.0728, 0.3106, 0.2963, 0.1684, -0.0037, 0.1327, 0.4338, 0.4976, 0.6198, 0.7318, 0.549, 0.513, 0.7468, 0.2107, 0.1097, -0.3946, -0.1455, -0.031, 0.1437, 0.2403, 0.4252, 0.3338, 0.4164, 0.36, 0.2244, 0.2153, 0.2613, 0.2648, 0.2412, 0.3194, 0.311, 0.3254, 0.7467, 1.1748, 1.209, 1.1238, 0.9845, 0.9429, 1.0334, 0.9028, 0.9498, 1.0045, 0.9481, 1.0861, 0.8814, 0.721, 0.9412, 0.8316, 0.8538, 0.7229, 0.7228, 0.6041, 0.5502, 0.8078, 0.7818, 0.9028, 0.8881, 0.5951, 0.3822, 0.4393, 1.1519, 0.5797, 0.6216, 0.5525, 0.3986, 0.0867, 0.4304, 1.0218, 0.7459, 0.6318, 1.0233, 1.2844, 1.3975, 1.2006, 1.0999, 0.9924, 1.0991, 0.8616, 0.8129, 0.7239, 0.4965, 0.4425, 0.3813, 0.4216, 0.4952], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0516, 0.0513, 0.0564, 0.0405, -0.1118, -0.1267, -0.1501, -0.1733, -0.1401, -0.207, -0.1189, -0.1818, -0.197, -0.1854, -0.1993, -0.1567, -0.1813, -0.2409, -0.133, 0.0135, -0.1662, -0.1668, -0.1646, -0.1297, -0.0708, -0.0086, 0.001, 0.0185, -0.0105, 0.0137, -0.1137, -0.0852, -0.0845, 0.0014, 0.0242, 0.0357, 0.0388, 0.0171, -0.0168, -0.0657, 0.015, 0.025, 0.0307, 0.0106, -0.0139, -0.0637, -0.0809, -0.1222, -0.0766, -0.0885, 0.0943, 0.0714, 0.0743, -0.1184, -0.1907, -0.3494, -0.3594, -0.2706, -0.2375, -0.2589, -0.2471, -0.2189, -0.2497, -0.2121, -0.1916, -0.2225, -0.198, -0.1504, -0.2072, -0.1888, -0.1533, -0.086, -0.0071, -0.0724, -0.0167, 0.0603, 0.0199, -0.0039, -0.0289, 0.0169, 0.0313, 0.0503, 0.0969, 0.1166, 0.1642, 0.2152, 0.2437, 0.1647, 0.1405, 0.1445, 0.237, 0.1428, 0.1311, 0.0943, 0.2287, 0.2756, 0.1787, 0.1168, 0.193, 0.1022, 0.1269, 0.0819, 0.0557, 0.0501, 0.0344, 0.0653, -0.0196, 0.0182, -0.05, -0.095, -0.1103, -0.1045, -0.0412, -0.1186, -0.1049, -0.1992, -0.181, -0.1778, -0.2248, -0.156, -0.2318, -0.2308, -0.1618, -0.1088, 0.0302, 0.0416, 0.1081, 0.0512, 0.1744, 0.1279, 0.0961, 0.0906, 0.0405, 0.0694, 0.0513, 0.0786, 0.0746], "obv": [0, -694000, -390000, 1070000, 1960000, 2971000, 1724000, 1424000, 1790000, 1515000, 1042000, 673000, 1124000, 579000, 191000, 761000, 2247000, 2247000, 3816000, 6360000, 5139000, 4623000, 4623000, 8557086, 8557086, 9257086, 9028086, 9790086, 9790086, 11503086, 7590086, 6428086, 7862086, 9674086, 12306086, 10684086, 9370086, 13962086, 20605086, 10795086, 8209086, 6456086, 13756086, 16535086, 20049086, 14465086, 23114086, 19287086, 16845086, 6925086, 4892086, 2830086, 12619086, 15329086, 20733086, 22594086, 19195086, 18044086, 17388086, 18323086, 17884086, 18820086, 17763086, 18468086, 17581086, 16489086, 15381086, 16612465, 14579465, 16049465, 14716465, 13402465, 14396465, 13423465, 12142465, 11324465, 11710465, 12727531, 14400307, 15120685, 16040685, 15285184, 14501299, 15649613, 15014276, 14363026, 12542748, 13106864, 13806902, 14544379, 16429182, 17269117, 16882060, 17204158, 16745105, 15674081, 15251080, 15792611, 15456227, 15060213, 15401333, 15068928, 14756338, 16184876, 20267028, 22766711, 26206756, 24990519, 26550921, 29786430, 25189756, 28843750, 41625942, 51962044, 81169544, 69892623, 63319155, 82334283, 55579741, 69678857, 62184641, 69223216, 65232219, 62933404, 70107068, 70107068, 91417850, 114437492, 103334946, 97835345, 100076633, 116097178, 87532225, 102215935, 80483052, 73508167, 68842054, 73200977, 99945760, 78970766, 70390472, 92921447, 141657026, 186047547, 232733485, 267951038, 171641597, 219592897, 187290054, 162127848, 148712755, 136063552, 124362859, 111993953, 121704685, 139749319], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.24, 24.28, 24.39, 25.45, 24.81, 24.22, 24.05, 24.6, 24.98, 23.71, 23.34, 23.92, 25.14, 25.89, 26.2, 27.36, 28.44, 29.82, 31.35, 32.9, 34.45, 35.32, 36.9, 36.14, 35.43, 33.25, 31.58, 30.51, 29.66, 28.21, 26.45, 24.82, 23.18, 21.9, 20.36, 18.93, 17.7, 17.49, 17.3, 17.55, 17.91, 18.04, 17.58, 17.23, 17.36, 17.16, 16.55, 16.64, 17.59, 18.47, 17.93, 16.88, 15.9, 15.39, 14.82, 13.79, 12.87, 12.83, 13.61, 16.41, 19.01, 21.67, 23.24, 23.84, 23.99, 24.13, 24.47, 24.98, 25.63, 26.42, 27.41, 28.24, 29.38, 30.2, 30.8, 31.36, 29.62, 29.34, 29.08, 29.27, 29.35, 28.97, 29.32, 29.82, 30.71, 32.39, 33.16, 35.1, 36.68, 36.92, 37.86, 38.76, 39.59, 40.15, 40.67, 39.75, 38.89, 38.88, 39.67, 40.41, 41.44, 40.85, 38.93, 37.15, 37.12, 37.75, 37.46, 37.56, 37.02, 35.96, 35.38, 36.03, 36.72, 37.16, 38.09, 39.99, 42.12, 44.38, 46.54, 48.66, 50.79, 52.93, 54.2, 53.99, 52.03, 49.59, 46.34, 43.53, 41.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 24.62, 26.73, 25.66, 30.01, 26.17, 23.97, 22.68, 22.18, 23.78, 22.77, 22.14, 21.5, 24.64, 27.15, 23.98, 28.91, 26.05, 23.67, 24.78, 27.65, 25.39, 22.75, 23.38, 27.64, 30.19, 28.83, 27.28, 32.19, 30.25, 31.32, 30.89, 29.73, 28.41, 26.71, 31.54, 28.02, 25.94, 22.57, 23.82, 25.87, 25.93, 23.81, 22.26, 21.4, 21.34, 20.77, 22.07, 21.26, 20.71, 19.21, 17.81, 16.81, 15.84, 15.61, 17.15, 16.01, 15.14, 15.62, 16.92, 15.57, 14.47, 13.91, 18.24, 22.31, 21.17, 22.02, 20.76, 19.47, 19.11, 17.29, 16.24, 12.43, 11.96, 11.21, 14.83, 17.63, 18.73, 18.05, 17.29, 16.24, 14.92, 14.33, 13.66, 13.67, 12.99, 13.53, 13.68, 13.27, 22.72, 35.49, 32.78, 35.06, 33.5, 31.33, 34.58, 33.53, 34.26, 39.73, 34.8, 45.59, 39.23, 35.48, 38.17, 34.37, 31.98, 30.08, 28.58, 26.67, 25.6, 28.8, 33.91, 31.03, 32.83, 29.94, 27.83, 26.81, 36.85, 37.13, 34.1, 35.67, 33.82, 32.03, 33.53, 41.91, 38.35, 36.32, 38.76, 46.78, 45.08, 45.88, 41.08, 38.53, 38.39, 37.68, 34.28, 31.74, 28.33, 26.5, 24.49, 24.72, 28.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.53, 17.72, 15.67, 15.05, 13.93, 15.35, 14.06, 16.52, 15.37, 13.63, 13.06, 12.7, 14.07, 13.09, 12.24, 14.15, 12.64, 18.66, 16.95, 15.91, 14.34, 13.68, 19.67, 16.08, 14.39, 12.63, 13.69, 14.61, 12.99, 12.2, 11.05, 9.96, 9.1, 8.36, 9.73, 8.53, 16.38, 15.16, 20.47, 19.54, 18.5, 17.8, 19.75, 23.94, 23.01, 22.16, 23.11, 21.92, 21.12, 21.43, 25.86, 23.98, 25.67, 25.08, 23.31, 21.66, 20.67, 22.26, 20.93, 20.14, 22.29, 26.83, 25.79, 22.69, 20.92, 19.85, 18.45, 17.87, 19.64, 18.76, 22.15, 26.38, 40.29, 38.75, 40.07, 37.79, 33.96, 31.89, 30.74, 31.31, 31.28, 30.33, 30.96, 32.09, 31.13, 33.6, 32.18, 30.94, 29.99, 26.11, 20.99, 19.39, 18.18, 17.86, 19.2, 17.09, 15.64, 13.88, 11.77, 13.8, 11.3, 10.68, 15.21, 12.68, 11.33, 10.54, 10.73, 10.19, 15.07, 14.47, 12.73, 11.31, 10.35, 9.58, 15.02, 21.01, 20.25, 17.08, 13.77, 16.93, 15.69, 18.19, 20.41, 18.94, 16.11, 14.32, 14.5, 12.88, 10.04, 8.02, 6.91, 5.97, 5.2, 4.62, 4.0, 5.88, 10.23, 16.44, 18.46, 22.58, 21.51, 19.68], "ad": [-922154.0, -1307709.0, -1459708.0, -350108.0, -290775.0, -15052.0, 123504.0, -43163.0, 123201.0, 162487.0, -152847.0, -521847.0, -328561.0, -622022.0, -622019.0, -479519.0, 581908.0, 919188.0, -408428.0, 863572.0, -52180.0, -361779.0, -762933.0, -2551154.0, -2797410.0, -2937409.0, -3074809.0, -2693809.0, -4210896.0, -2497896.0, -4845695.0, -5763064.0, -5444398.0, -6373732.0, -5496399.0, -6307398.0, -7120827.0, -3840827.0, 144973.0, -7133415.0, -8308868.0, -8713405.0, -8191975.0, -6524575.0, -3303408.0, -2873863.0, -1745742.0, -3485287.0, -3180029.0, -11966316.0, -11781499.0, -12718770.0, -5317331.0, -4155906.0, -2129410.0, -2636953.0, -5469453.0, -5408873.0, -5587783.0, -5961784.0, -6400784.0, -6400784.0, -7457784.0, -7457784.0, -7405607.0, -7726784.0, -8152938.0, -7300445.0, -7554572.0, -8105821.0, -8905621.0, -9781621.0, -8953287.0, -9683038.0, -10813332.0, -11195064.0, -11098564.0, -10316206.0, -11201791.0, -11267279.0, -11205946.0, -11835530.0, -12016426.0, -11661995.0, -12230455.0, -11934432.0, -11455410.0, -11711827.0, -11322918.0, -11053680.0, -10606438.0, -9919218.0, -10306275.0, -9984177.0, -9775517.0, -10846541.0, -11166371.0, -10809191.0, -10936784.0, -10785923.0, -10462296.0, -10442743.0, -10394652.0, -9332407.0, -8436323.0, -7186482.0, -7980335.0, -8656022.0, -8055869.0, -5101708.0, -6633932.0, -5903134.0, -6248606.0, 2149476.0, 12770392.0, 5594175.0, 292991.0, 11702068.0, 3675715.0, 9098455.0, 2966823.0, -943500.0, -1669138.0, -3311150.0, 3210363.0, -11104135.0, -4000561.0, -20669956.0, -31772502.0, -32872420.0, -32700013.0, -16679468.0, -39166783.0, -27419815.0, -41908401.0, -43303385.0, -47420544.0, -45311389.0, -35894209.0, -51275871.0, -57404651.0, -45775758.0, -36700860.0, 7689661.0, 19975422.0, 33654952.0, 21024282.0, 68975582.0, 36672739.0, 20422147.0, 18554223.0, 6117612.0, -1298321.0, 468666.0, -151168.0, -2847493.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 754600.0, 702000.0, 669500.0, 684200.0, 592700.0, 542500.0, 498400.0, 522300.0, 571000.0, 691300.0, 918200.0, 993000.0, 1007700.0, 1037100.0, 1376008.6, 1435708.6, 1448708.6, 1323008.6, 1320508.6, 1402008.6, 1318908.6, 1588108.6, 1652708.6, 1721608.6, 1509400.0, 1674100.0, 1766300.0, 1874800.0, 2257800.0, 2683700.0, 3493400.0, 3360700.0, 3419800.0, 4006400.0, 4103100.0, 4191300.0, 4587500.0, 5321000.0, 5244500.0, 4824400.0, 4835400.0, 4780100.0, 4811000.0, 5059900.0, 5053000.0, 5242000.0, 4869700.0, 4344700.0, 4077100.0, 3898500.0, 3000000.0, 2840600.0, 2728000.0, 1854800.0, 1654300.0, 1202600.0, 1125700.0, 896600.0, 904637.9, 1042337.9, 1095837.9, 1185237.9, 1223037.9, 1216737.9, 1243537.9, 1282937.9, 1255537.9, 1183337.9, 1161906.6, 1125884.2, 1050922.0, 1009622.0, 953772.1, 932760.6, 950292.0, 885725.7, 869050.7, 1012478.5, 967183.5, 869909.7, 871619.6, 968099.9, 976543.3, 936860.5, 854238.9, 836610.5, 878587.9, 738860.2, 736601.7, 700236.3, 666090.0, 511721.7, 460968.7, 453522.0, 564166.0, 926475.9, 1069341.8, 1371046.2, 1438516.8, 1560918.6, 1844868.1, 2270423.5, 2602582.4, 3849542.6, 4740299.0, 7252833.8, 8130557.6, 8443899.9, 10223789.0, 12743203.0, 13829563.7, 14119317.9, 14457776.0, 13578656.5, 12774927.8, 10571544.2, 11905945.6, 13379677.0, 13780128.4, 12214928.8, 11354977.3, 10829684.5, 11727881.5, 14185277.1, 15423766.6, 16879688.5, 15115083.5, 13450616.6, 11584544.7, 13148768.4, 14696307.7, 15330208.3, 15981251.3, 17998313.9, 20968995.0, 23464300.5, 26288567.3, 35452900.1, 39812137.8, 40367943.8, 40786665.0, 41270144.9, 40281967.7, 36578479.1, 33376317.6, 29678797.0, 27961505.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.323, 1.451, 1.489, 1.5, 1.302, 1.375, 1.427, 1.512, 1.632, 1.685, 1.829, 1.697, 1.687, 1.777, 1.761, 1.722, 1.764, 1.874, 1.783, 1.624, 1.504, 1.474, 1.46, 1.407, 1.421, 1.416, 1.302, 1.129, 1.056, 1.025, 0.794, 0.776, 0.747, 0.51, 0.459, 0.339, 0.319, 0.255, 0.265, 0.32, 0.368, 0.404, 0.419, 0.449, 0.469, 0.498, 0.519, 0.553, 0.567, 0.557, 0.613, 0.602, 0.583, 0.699, 0.741, 0.788, 0.802, 0.982, 0.956, 0.859, 0.866, 0.918, 0.929, 0.911, 0.841, 0.835, 0.878, 0.755, 0.771, 0.779, 0.772, 0.617, 0.578, 0.586, 0.715, 1.049, 1.139, 1.317, 1.373, 1.496, 1.636, 1.816, 1.933, 2.204, 2.309, 2.413, 2.42, 2.4, 2.474, 2.548, 2.539, 2.506, 2.475, 2.278, 2.12, 1.691, 1.692, 1.731, 1.625, 1.382, 1.26, 1.194, 1.222, 1.346, 1.405, 1.459, 1.29, 1.144, 0.977, 1.035, 1.106, 1.142, 1.137, 1.18, 1.279, 1.383, 1.479, 1.708, 1.832, 1.842, 1.831, 1.836, 1.777, 1.596, 1.435, 1.272, 1.209], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.74, 100.03, 28.63, 25.19, 52.99, 22.66, 42.41, 6.6, 85.87, 114.95, 135.01, 185.44, 51.37, 76.9, 124.1, 196.57, 136.85, -4.28, 70.12, 232.72, 213.84, 118.19, 89.84, 146.88, 147.71, 160.97, 148.9, 150.93, 136.43, 99.58, 116.14, 31.29, 11.23, -24.53, 46.53, 83.25, 94.36, 55.12, -44.81, -45.95, -31.51, -78.31, -54.74, -69.98, -79.55, -124.13, -118.26, -165.51, -153.97, -146.89, -99.67, -99.23, -125.36, -81.53, -56.5, -77.99, -146.63, -125.58, -72.33, 15.92, 35.68, 69.66, 41.46, 7.79, 65.38, -39.16, -168.41, -379.1, -235.06, -194.91, -121.69, -87.97, -34.54, -39.44, -37.27, -46.96, -57.32, -75.1, -77.51, -67.72, -83.07, -65.54, -58.15, -55.59, 40.43, 216.14, 250.35, 234.83, 176.19, 142.18, 151.39, 130.87, 130.04, 150.0, 116.55, 176.44, 137.77, 86.07, 123.85, 116.29, 109.66, 83.06, 75.95, 35.39, 24.03, 60.64, 111.75, 117.6, 140.81, 65.24, -35.32, -24.71, 156.73, 128.57, -8.75, 48.86, -35.14, -130.48, -52.9, 144.78, 123.9, 57.83, 133.78, 276.37, 342.82, 309.54, 228.23, 182.65, 184.81, 143.34, 106.3, 68.08, 20.52, -8.56, -38.5, -23.43, 0.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4634, 8.0, 12.8713, 2.7027, 2.2321, 4.8035, 0.8849, 1.3699, -2.2026, -0.4445, 2.7523, 7.6191, 5.2133, 11.0048, 11.5385, 13.4259, 6.579, -0.4386, 3.4935, -0.0322, 11.1513, 9.9447, 2.927, 12.2088, 20.0912, 15.8115, 15.5589, 9.6826, 16.3978, 13.1891, 19.2497, 25.8248, 23.1452, 20.3463, 13.1148, 16.1702, 19.5454, 5.3719, 1.1583, 7.1428, 12.9555, 14.2857, 3.0769, -2.6217, -7.1685, -5.0909, -9.6085, -6.1151, -7.2464, -5.8608, -5.3232, -3.5294, -9.542, -10.3704, -15.0538, -13.9286, -11.194, -11.1539, -6.1776, -7.6628, -8.2677, -14.5594, -10.9375, -6.2257, -2.4096, 0.4065, 5.9072, 0.4132, 1.6878, 2.4549, -2.8199, -1.6791, -21.2831, -19.5924, -16.7422, -8.8973, -8.6104, -7.9203, -12.1081, -11.4224, -14.9094, -16.9957, -17.5173, -18.8186, -14.0541, -14.1284, 4.3573, 2.043, 1.826, 7.1795, 16.0, 14.0845, 20.9756, 16.1905, 20.0, 35.8471, 34.1719, 39.2931, 49.3711, 53.312, 70.1461, 58.588, 46.6245, 55.5024, 34.4828, 32.5103, 22.1774, 25.4098, 18.2927, 9.1255, 25.0, 19.403, 18.5965, 18.4669, -4.6012, -2.6578, 8.2734, 12.9231, 2.2436, 0.6211, 4.9505, 0.0, -3.0928, 7.3171, 13.125, 5.9375, -2.3669, 10.2941, 41.4791, 90.4437, 90.6977, 61.3079, 83.6991, 114.8148, 88.9937, 94.1347, 98.3925, 43.995, 16.3331, 16.4243, 27.6139, 23.9643], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 64.0, 64.0, 28.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 8.0, 8.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -100.0, -96.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9929, 3.2024, 7.2454, 8.1187, 14.2067, 9.9605, 2.9517, 13.4221, 21.1474, 17.7312, 14.918, 13.4066, 20.0975, 22.8095, 27.7688, 24.8499, 27.043, 25.6163, 24.1424, 21.8184, 16.6067, 12.1841, 14.7494, 17.4326, 20.4679, 19.4457, 12.43, 7.069, 5.3085, 5.0106, 0.8326, 3.4502, 0.2315, -0.0944, -4.7888, -7.0298, -12.3376, -11.1109, -13.8945, -12.0073, -13.635, -17.1027, -11.8186, -12.6678, -16.2063, -20.2165, -17.1735, -10.0022, -8.2093, -5.4021, -2.76, -5.9447, -6.3221, -3.0826, -9.7715, -10.6526, -26.217, -24.0937, -23.5471, -18.8441, -16.0561, -9.5954, -13.1031, -10.2915, -12.5113, -17.6971, -18.6281, -16.7631, -16.4121, -17.1671, -14.1116, -14.2974, -14.1813, -3.9514, 7.878, 13.7432, 16.7033, 15.4263, 17.366, 26.7653, 24.5504, 31.661, 41.0848, 43.0932, 62.9515, 50.4172, 38.4974, 60.017, 52.2015, 55.6472, 44.6367, 44.735, 36.0102, 32.0779, 46.4062, 43.4324, 49.6405, 48.4805, 30.967, 19.1406, 19.7599, 49.4636, 23.0139, 22.9795, 18.1132, 10.052, -3.6374, 6.9307, 31.1145, 18.2116, 13.0504, 34.0637, 63.5806, 120.7467, 127.7019, 136.7462, 133.6741, 187.6452, 141.3667, 136.7227, 119.3049, 61.6413, 48.9455, 32.2835, 38.6232, 53.8806], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.192467, 121.02197, 67.087016, 45.270082, 33.499886, 26.068603, 20.942943, 17.210382, 14.387625, 12.186032, 10.43116, 8.996406, 7.823983, 6.849895, 6.048509, 5.374074, 4.777619, 4.262373, 3.817534, 3.446065, 3.118967, 2.812321, 2.552344, 2.3468, 2.172443, 2.01556, 1.8713, 1.75232, 1.658191, 1.591812, 1.538425, 1.497923, 1.46097, 1.422746, 1.379355, 1.32286, 1.250726, 1.175411, 1.105716, 1.048298, 0.999774, 0.947339, 0.886328, 0.819697, 0.75267, 0.681187, 0.614417, 0.548373, 0.485546, 0.420621, 0.353774, 0.281236, 0.211273, 0.141799, 0.078564, 0.019584, -0.039493, -0.086818, -0.125688, -0.163276, -0.205616, -0.245445, -0.271323, -0.284817, -0.28563, -0.274295, -0.260916, -0.247598, -0.230009, -0.222099, -0.223619, -0.259746, -0.315031, -0.380542, -0.442347, -0.49451, -0.526119, -0.548555, -0.558463, -0.562841, -0.572094, -0.585526, -0.599265, -0.612775, -0.627883, -0.638471, -0.646182, -0.650664, -0.634114, -0.58193, -0.496131, -0.385494, -0.265298, -0.141306, -0.004518, 0.128438, 0.263459, 0.408609, 0.554008, 0.726988, 0.884451, 1.000926, 1.123892, 1.229925, 1.325205, 1.388145, 1.426344, 1.430371, 1.405417, 1.386781, 1.369557, 1.364658, 1.366095, 1.34569, 1.295632, 1.23182, 1.208541, 1.174241, 1.135353, 1.088663, 1.028257, 0.942827, 0.861481, 0.821621, 0.79308, 0.765446, 0.767985, 0.831555, 1.006928, 1.253403, 1.539857, 1.826297, 2.157964, 2.431117, 2.637783, 2.760668, 2.750076, 2.638537, 2.451092, 2.235765, 2.032124], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6385, 104.7152, 97.1896, 86.8057, 76.1445, 66.1293, 57.092, 49.1157, 42.1701, 36.1733, 31.0249, 26.6192, 22.8601, 19.6581, 16.9362, 14.6238, 12.6545, 10.9761, 9.5444, 8.3247, 7.2836, 6.3893, 5.6219, 4.9669, 4.408, 3.9295, 3.5179, 3.1648, 2.8634, 2.6091, 2.395, 2.2156, 2.0647, 1.9363, 1.8249, 1.7245, 1.6297, 1.5389, 1.4522, 1.3714, 1.2971, 1.2272, 1.159, 1.0911, 1.0234, 0.955, 0.8869, 0.8192, 0.7524, 0.6861, 0.6196, 0.5519, 0.4838, 0.4154, 0.348, 0.2823, 0.218, 0.157, 0.1005, 0.0477, -0.0029, -0.0514, -0.0954, -0.1333, -0.1638, -0.1859, -0.2009, -0.2102, -0.2142, -0.2158, -0.2173, -0.2258, -0.2437, -0.271, -0.3053, -0.3431, -0.3797, -0.4135, -0.4425, -0.4666, -0.4877, -0.5072, -0.5256, -0.5431, -0.56, -0.5757, -0.5898, -0.602, -0.6084, -0.6031, -0.5817, -0.5425, -0.487, -0.4179, -0.3352, -0.2425, -0.1413, -0.0313, 0.0857, 0.214, 0.3481, 0.4787, 0.6077, 0.7321, 0.8508, 0.9582, 1.0519, 1.1276, 1.1831, 1.2239, 1.253, 1.2753, 1.2935, 1.3039, 1.3023, 1.2882, 1.2723, 1.2526, 1.2292, 1.2011, 1.1665, 1.1218, 1.0697, 1.0201, 0.9747, 0.9328, 0.8999, 0.8862, 0.9104, 0.979, 1.0911, 1.2382, 1.4221, 1.6239, 1.8267, 2.0135, 2.1608, 2.2564, 2.2953, 2.2834, 2.2331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5795, 12.0699, 13.3212, 11.8199, 14.2808, 18.4409, 20.8396, 21.5691, 21.0054, 23.9746, 25.549, 28.5079, 30.9079, 33.713, 36.5402, 35.4267, 33.4585, 32.0431, 27.7796, 23.528, 20.2979, 18.5918, 16.7861, 12.8487, 7.7463, 2.9661, -0.4333, -4.3477, -5.7638, -6.8944, -7.9196, -9.5731, -11.0815, -13.7792, -15.1368, -17.0091, -18.152, -18.9481, -19.7186, -18.9494, -18.1486, -17.9858, -19.0856, -18.7833, -16.108, -13.253, -9.5921, -5.4076, -3.1411, -0.6508, 1.1377, 0.6218, 0.3915, -5.9085, -11.7301, -17.3048, -20.2648, -22.4914, -23.2321, -24.4282, -24.4244, -25.3844, -26.2027, -26.5933, -24.1806, -21.678, -20.011, -15.6103, -12.7291, -11.2567, -6.7324, 0.4043, 7.6603, 16.7732, 23.539, 29.9368, 39.9521, 47.8779, 56.0606, 66.4504, 75.8011, 87.3134, 90.1415, 86.9928, 88.2674, 84.3697, 80.4, 71.8868, 65.3568, 56.1644, 45.1934, 40.7964, 34.586, 32.0854, 31.9291, 23.5728, 16.5416, 12.7311, 15.4401, 13.3375, 12.6, 12.5128, 9.1435, 4.247, 2.6223, 5.6134, 7.2399, 7.5849, 12.2511, 21.7188, 49.0969, 74.1391, 92.709, 113.56, 146.6664, 160.8967, 167.4291, 172.2996, 158.9241, 135.7107, 108.9999, 84.6318, 63.599], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.11, 21.05, 30.23, 9.09, 7.69, 15.49, 2.5, 3.8, -7.04, -1.41, 9.38, 27.59, 18.03, 33.33, 35.29, 39.73, 23.81, -1.27, 9.09, -0.1, 31.22, 26.04, 6.48, 22.56, 32.41, 24.79, 23.77, 16.35, 24.87, 21.94, 29.66, 40.19, 38.6, 34.31, 25.4, 31.67, 37.39, 12.87, 3.3, 19.57, 33.33, 36.84, 8.7, -7.53, -24.39, -17.5, -33.33, -20.0, -22.73, -18.6, -16.67, -11.39, -30.86, -35.9, -56.76, -50.65, -44.12, -43.28, -20.51, -25.64, -26.58, -46.34, -34.15, -17.02, -6.82, 1.12, 16.67, 1.15, 4.76, 6.89, -6.81, -4.05, -43.26, -39.33, -34.75, -17.81, -17.59, -17.02, -24.83, -23.57, -30.94, -33.09, -33.58, -38.25, -30.23, -29.96, 10.99, 5.26, 4.71, 16.91, 31.75, 30.36, 44.89, 35.86, 44.66, 71.25, 64.17, 67.5, 73.94, 79.33, 83.79, 60.57, 42.83, 49.57, 35.71, 35.43, 23.21, 26.27, 18.07, 10.17, 24.43, 20.8, 21.12, 21.12, -6.22, -3.42, 10.5, 17.65, 2.56, 0.75, 5.88, 0.0, -3.3, 7.12, 13.29, 5.6, -2.42, 9.38, 31.54, 52.06, 52.8, 47.97, 62.53, 69.92, 45.57, 46.77, 44.29, 18.91, 8.63, 8.09, 12.91, 12.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8037, 1.5175, -1.6195, 3.2842, 6.514, 5.3238, 9.6249, 10.586, 8.4248, 3.0681, 4.0575, 7.631, 2.5824, 2.4082, 1.1556, 4.2352, 6.9397, 7.5058, 12.9228, 6.3395, 5.8881, 7.5828, 11.0532, 9.0698, 4.8759, 9.0321, 14.5492, 20.3566, 8.2821, 6.8293, 14.8179, 11.6901, 14.1314, 15.7523, 15.7936, 15.8289, 9.5911, 19.7463, 6.6132, 3.9161, 2.076, 4.8799, 8.5637, 9.0253, 10.432, 1.0559, 0.1637, 1.4209, -1.1411, 1.8527, 1.3858, -0.6319, -1.2157, -0.3006, -4.0995, -4.1878, -2.1742, 1.3042, 1.1179, -2.0074, -0.44, 1.7122, 2.9504, -2.7957, -3.4073, 2.5388, 7.9052, 5.967, 7.6084, 5.6453, 3.356, 3.5086, 4.2714, -4.1333, -13.1068, -12.386, -11.6558, -5.6652, -0.0107, 2.1676, 1.9985, 0.449, -0.2471, 2.2739, -3.0225, -4.1637, -2.9508, -4.4533, -2.9604, -1.8073, -1.9001, 7.0926, 22.3704, 19.0341, 20.6687, 16.1009, 13.6604, 17.6776, 17.6802, 20.0698, 29.4912, 19.5903, 38.8408, 34.5561, 18.5247, 29.7819, 27.7743, 20.9978, 16.4532, 13.8219, 6.0191, 3.8953, 13.1696, 27.158, 21.9441, 27.3058, 17.8576, 0.3496, 0.2997, 25.5361, 42.954, 5.4996, 15.247, 2.7466, -6.2126, 2.8203, 33.1036, 34.5538, 15.7141, 29.69, 75.5154, 89.5853, 104.1732, 97.3666, 99.2565, 102.3511, 117.5028, 77.462, 40.4674, 25.5435, -9.1056, -25.8048, -13.9041, 20.7965], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1632, -4.3878, -4.345, -3.9839, -3.0253, 2.144, 3.7196, -0.316, 1.1568, -1.4744, -1.8478, -2.3625, -1.0517, 0.1369, -1.1157, 0.6012, 1.9429, -2.0335, 3.8378, -2.2913, -2.2884, 2.1318, 2.5608, 1.521, -5.0318, -10.7834, 2.7542, 5.7308, 3.0923, 0.6959, 1.6075, 4.6131, 2.8082, 3.4855, 4.9422, 5.4493, 2.0423, 3.2333, -8.9562, -6.4635, -17.2678, -1.7253, 1.0149, 3.8355, -0.8912, -7.9083, -5.0261, -3.2971, -4.4437, -3.8089, -2.8604, -3.4627, -9.2363, -8.3212, -10.2329, -10.3212, -9.723, -6.2446, -5.9591, -7.669, -6.1016, -2.0622, -5.0702, -9.8726, -7.1816, -9.7279, -0.1154, 0.7772, 0.5314, -0.0163, -2.7774, -0.7574, -5.0679, -9.5402, -29.9174, -16.7116, -18.734, -11.8586, -11.611, -3.2393, -1.9338, -3.9749, -5.654, -6.2789, -7.0531, -8.7841, -5.8018, -8.5823, -6.7944, -5.1498, -4.4561, -4.4095, 2.2173, 11.1695, 14.2787, 11.677, 7.2703, 6.3722, 8.8325, 7.7813, 11.3042, 3.8611, 17.2131, 12.9283, 3.2869, 0.2895, 8.1128, 8.2178, 5.6394, 4.9742, -4.7948, -2.9863, -8.4581, 6.0218, 5.7233, 13.0511, 0.6538, -11.9388, -6.0903, -4.9394, -3.2507, -14.1619, -2.4484, -9.5419, -14.5688, -12.4174, -1.7957, 5.0615, 1.9509, -0.7855, 4.2422, 13.8882, 48.1377, 37.8903, 39.2887, 52.2141, 47.7042, 29.462, 0.9674, -33.9565, -44.6056, -67.8048, -37.4041, -22.7035], "thermo_temp": [null, 4.0883, 3.634, 11.3563, 6.8138, 4.9968, 8.1765, 4.0883, 4.9968, 3.1798, 5.451, 4.9968, 6.3595, 5.9053, 2.7255, 7.268, 9.5393, 3.1798, 5.9053, 10.9021, 7.268, 4.5425, 5.9053, 9.9936, 3.634, 2.2713, 2.2713, 5.451, 4.9968, 9.5393, 9.085, 8.6308, 8.1765, 5.451, 8.9642, 7.5488, 9.9078, 19.8156, 11.795, 14.6258, 5.1898, 6.1334, 13.2104, 7.077, 11.3232, 12.2668, 10.8514, 10.3796, 7.5488, 16.513, 15.5694, 10.3796, 19.3438, 6.6052, 7.5488, 5.1898, 11.3232, 8.9642, 5.1898, 4.718, 3.3026, 6.1334, 4.2462, 2.8308, 8.0206, 8.0206, 6.1334, 6.1334, 7.5488, 7.5488, 7.077, 5.6616, 6.1334, 3.7744, 8.0206, 7.077, 3.7744, 12.2668, 8.0206, 5.1898, 7.077, 5.6616, 6.1334, 4.2659, 9.3393, 5.8985, 27.5262, 4.3255, 7.0782, 6.2917, 11.6003, 6.8816, 3.9323, 4.4239, 6.39, 8.5528, 4.0306, 4.6205, 2.8509, 4.6205, 3.834, 3.3425, 2.556, 11.502, 20.1531, 7.8646, 6.39, 4.4239, 6.39, 11.3054, 8.8477, 12.2885, 18.1869, 15.7292, 26.0516, 21.6277, 15.2377, 29.4924, 19.6616, 12.78, 10.8139, 8.8477, 11.7969, 6.8816, 21.6277, 21.1362, 16.2208, 14.2546, 17.2039, 13.7631, 6.8815, 32.4416, 46.2047, 19.6616, 17.6954, 12.2885, 12.2885, 16.7123, 37.8485, 29.4924, 13.7631, 30.4754, 71.2732, 75.6971, 56.0355, 59.4763, 59.9678, 54.0693, 69.7986, 48.0, 39.5, 59.5, 35.5, 42.0, 25.5, 46.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.1331, 5.1909, 5.1556, 5.3745, 5.471, 4.9718, 5.3893, 6.1439, 5.6049, 5.6595, 6.6127, 6.7319, 6.3338, 6.2559, 6.9355, 6.3352, 5.5963, 4.9918, 5.0753, 5.061, 5.8752, 6.4588, 6.8537, 7.0942, 6.7955, 7.1898, 7.2551, 7.7374, 9.9334, 10.2719, 11.0635, 9.9956, 9.2933, 10.0055, 9.4731, 9.8095, 10.2563, 10.3645, 10.3672, 9.8548, 11.0654, 11.8843, 11.6107, 13.0167, 11.851, 11.0688, 9.9999, 10.2405, 10.0084, 9.1323, 8.3297, 7.4157, 7.1825, 6.6487, 5.9545, 6.3302, 6.6375, 6.5459, 6.4709, 6.6669, 6.8272, 6.8726, 6.6524, 6.5581, 6.0519, 6.4099, 6.5312, 6.0299, 7.1639, 7.3197, 6.9324, 6.9587, 6.7229, 6.6157, 6.1885, 6.7613, 6.6045, 10.4084, 9.3024, 8.898, 8.4241, 9.0016, 8.6162, 7.7646, 7.1572, 7.0177, 7.2968, 6.7029, 6.3243, 5.6928, 5.4978, 5.1953, 4.8584, 4.4398, 5.7238, 8.3473, 8.2596, 7.9197, 7.2841, 7.1215, 7.8822, 8.0578, 8.827, 10.5288, 11.4743, 14.1247, 15.4889, 15.4432, 17.9976, 18.3002, 17.2965, 16.1178, 14.796, 14.2507, 12.9109, 14.4957, 15.7031, 15.7972, 15.5168, 15.8235, 15.4489, 13.8912, 17.264, 22.5259, 22.0051, 21.2216, 19.5974, 18.2685, 17.9855, 21.597, 23.0325, 21.3472, 23.0068, 31.7825, 39.767, 42.7249, 45.7706, 48.3519, 49.3915, 53.1018, 52.1742, 49.8698, 51.6208, 48.6897, 47.4734, 43.4782, 44.0277], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0059, 1.0455, 1.0529, 1.1345, 1.071, 1.0, 1.0556, 1.0166, 1.0, 0.9848, 1.0258, 1.0745, 1.1117, 1.0899, 1.1148, 1.0745, 1.1337, 0.9899, 0.9706, 1.0573, 1.0507, 1.0736, 1.0014, 0.961, 1.0885, 1.1027, 1.0963, 1.0778, 1.0771, 1.1334, 1.0852, 1.1446, 1.1617, 1.1355, 1.1118, 1.1205, 1.0843, 1.1327, 0.9618, 1.0372, 1.0732, 1.1104, 1.0652, 0.9847, 0.9968, 0.9899, 0.9502, 0.9338, 0.9547, 0.9237, 0.9727, 0.9535, 1.0321, 0.8387, 0.7903, 0.7853, 0.8242, 0.8743, 0.8588, 0.8857, 0.8703, 0.8021, 0.8172, 0.8204, 0.9903, 1.005, 1.0446, 1.0498, 1.0253, 1.0209, 0.9706, 0.9376, 0.7591, 0.82, 0.8145, 0.9163, 0.9021, 0.9802, 0.8992, 0.8679, 0.8359, 0.8295, 0.8349, 0.7911, 0.8475, 0.8618, 1.0978, 0.9774, 1.0359, 0.9764, 1.0874, 1.1386, 1.1888, 1.205, 1.2104, 1.2429, 1.2948, 1.3115, 1.311, 1.2835, 1.3266, 1.2774, 1.2098, 1.1913, 1.1981, 1.1509, 1.1132, 1.1154, 1.0751, 1.0743, 1.0362, 1.0963, 1.0785, 1.1393, 1.0281, 0.9799, 1.0442, 1.055, 1.0143, 0.9603, 1.0135, 0.981, 0.9791, 0.9762, 1.0294, 1.0017, 0.9848, 0.9567, 1.0327, 1.1151, 1.1948, 1.1833, 1.1985, 1.2525, 1.2166, 1.198, 1.1684, 1.1001, 1.0601, 1.0047, 1.041, 1.0536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1124, 0.9148, 0.8783, 0.9708, 0.9408, 0.9286, 0.9556, 0.9779, 0.9891, 0.9394, 0.9948, 0.9574, 0.9385, 0.8933, 0.8142, 0.8564, 0.8289, 0.9095, 0.9657, 0.9635, 0.8841, 0.8439, 0.9091, 0.9028, 0.7997, 0.7632, 0.8457, 0.8957, 0.8566, 0.8778, 0.8917, 0.823, 0.8132, 0.8251, 0.8946, 0.8223, 0.8808, 0.929, 0.9912, 1.0155, 0.9116, 0.8957, 0.9472, 1.0031, 1.0447, 1.064, 1.1068, 1.0956, 1.0642, 1.1907, 1.0909, 1.0605, 1.107, 1.1559, 1.1989, 1.178, 1.2143, 1.1543, 1.113, 1.1029, 1.0541, 1.1711, 1.1774, 1.0728, 1.0, 1.015, 0.9356, 0.9453, 0.9798, 1.005, 0.9947, 1.0444, 1.0655, 1.098, 1.1159, 1.0113, 0.9581, 0.9753, 1.0297, 1.0304, 1.0521, 1.0209, 1.0578, 1.0798, 1.081, 1.0153, 0.9889, 0.9574, 0.9428, 0.882, 0.7478, 0.8004, 0.7519, 0.7627, 0.7681, 0.7173, 0.6464, 0.6072, 0.5549, 0.6292, 0.5396, 0.6001, 0.7061, 0.706, 0.7899, 0.8113, 0.8522, 0.8507, 0.883, 0.9234, 0.8872, 0.8463, 0.9091, 0.8462, 0.9827, 1.0537, 0.9837, 0.9083, 0.8469, 0.9841, 0.9324, 0.979, 0.981, 0.9341, 0.848, 0.896, 0.9492, 0.9199, 0.7575, 0.6837, 0.6563, 0.7251, 0.7421, 0.6469, 0.6555, 0.707, 0.7593, 0.8176, 0.9278, 0.9668, 0.9292, 0.9048], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 835055.88, 645028.96, 527703.26, 748229.98, 1798515.14, 1541584.41, 1423175.85, 3035838.0, 1651330.61, 1214517.29, 1041014.82, 1402886.58, 1202474.21, 1121543.78, 901880.86, 1267527.14, 1086451.83, 2376351.05, 1529020.27, 104093.66, 1019792.04, 1217781.74, 3349968.31, 1887497.83, 289404.85, 7057064.47, 13660439.97, 7080604.56, 5197610.21, 4218791.07, 10996385.77, 10736601.75, 12044916.17, 8818773.84, 11056579.89, 8703254.55, 7130755.05, 4106243.26, 2149398.85, 730516.48, 5244591.8, 5956590.21, 8383709.75, 7311468.59, 3517866.73, 2394697.77, 2008383.6, 1847508.99, 1376459.62, 1621425.86, 1033585.65, 933447.76, 321828.82, 55051.19, -624924.96, -120675.07, -788557.06, -279594.26, -509184.25, -1056388.28, -101528.76, -218185.6, -877729.78, -1303670.3, -987350.01, 44850.89, 263934.78, 420442.9, 608410.45, 114130.36, -7842.12, 451178.89, -282475.06, -425044.21, -4761322.4, -3986064.79, -3406796.03, -2464397.08, -1450587.37, -476618.14, -625962.97, -423451.31, -524131.45, -1306617.28, -1203126.43, -970409.37, -869572.73, -845457.39, -619282.36, -572828.16, -495385.49, 1521432.0, 7897000.9, 8699659.13, 8664651.46, 7085226.94, 6292194.08, 9255664.8, 5673977.17, 7942404.25, 22066372.51, 20365632.79, 97443265.27, 63726191.37, 44005918.61, 100475640.41, 61698906.55, 62785156.15, 43817226.81, 39040359.13, 29259451.82, 24433840.29, 37566526.07, 32199879.49, 54535817.92, 49977858.73, 20229195.31, 10388048.73, 10163105.15, 82958689.1, -25172370.81, -16420860.96, -23231503.32, -25790037.22, -29969437.77, -17729932.19, 86215831.33, 40023455.14, 28883246.94, 95952625.9, 304688618.73, 628979297.99, 591577590.91, 551580069.7, 432206112.13, 740847374.87, 419523194.05, 347315057.1, 265119108.8, 124244297.4, 88108308.77, 52550582.09, 63077572.65, 109489295.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9034, 3.1911, -0.0114, -0.2385, 0.5337, 0.5337, 1.4763, -0.2953, 4.0996, 4.0428, 9.721, 7.0523, -0.4088, 3.3842, 4.3607, 9.7901, 4.7708, -3.2204, 7.3532, 13.2682, 7.9495, 5.2664, 3.9541, 10.4855, 13.1827, 17.9793, 14.5894, 16.1551, 13.7415, 12.1772, 8.9087, 3.8482, -0.356, 2.5477, 5.8621, 9.6955, 9.6365, 3.4087, -2.9369, -3.4087, -2.5713, -5.9565, -2.8426, -5.1544, -4.5647, -7.9852, -9.0585, -12.7858, -10.0021, -11.9011, -7.7493, -8.8698, -11.8893, -6.3575, -6.959, -10.1909, -13.057, -7.7493, -1.1559, -0.0236, 2.1467, 4.0693, 0.7431, 0.5662, 3.7123, -3.4519, -5.1954, -15.7594, -14.011, -13.4054, -8.6335, -5.8263, 0.6709, -2.9144, -0.1947, -2.4233, -7.7756, -8.8073, -7.5425, -7.8075, -8.9641, -5.7234, -5.6075, -5.1931, 4.6868, 14.8863, 19.986, 19.0717, 16.3928, 15.8546, 22.3921, 17.7716, 21.7654, 25.9434, 25.9803, 39.2396, 25.6313, 13.2544, 34.7273, 26.8479, 29.7873, 18.8088, 18.8063, 9.9414, 4.7556, 16.9458, 13.5419, 21.2837, 19.7353, 4.1904, -6.1319, -3.1213, 27.2436, -1.192, -1.278, -4.1289, -10.0889, -22.1807, -9.3147, 16.614, 5.0997, 0.3441, 21.6154, 39.9376, 87.3588, 84.6062, 88.514, 79.3222, 123.9785, 67.943, 60.8284, 40.6522, -17.2879, -29.5429, -43.4114, -31.6787, -12.1309], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 494958.1213, 325465.8105, 109131.1552, 72209.4649, -42833.1287, -86001.2719, -50501.6604, 306338.7591, 531786.1995, 153247.2779, 389185.9998, 158950.2126, -48195.976, -256195.7779, -886975.5748, -1142741.8606, -1188033.1577, -1142276.5575, -898487.1853, -1199784.1008, -668925.1934, -1137971.4223, -1518291.9977, -1434457.4572, -1565453.5122, -1197577.4024, -1196257.2068, -1345784.5931, -240974.491, 1501109.1409, -238535.3962, -1302531.044, -1748106.3152, -1605558.7463, -870747.532, 533932.5477, 1196708.5438, 1717999.9322, 1221582.2512, 1004576.7906, -1971160.1667, -2950505.0984, -3381141.0595, -894930.5304, 573057.0279, 1766295.6718, 1932375.4723, 923396.7114, 445962.8821, 153181.1672, -99519.034, -333531.0223, -398942.3025, -725752.1623, -793469.5565, -732436.9596, -743076.5773, -815471.2615, -499705.6174, -405959.6303, -506100.9106, -755540.4185, -1067625.6583, -834679.3249, -895696.4023, -1198870.0138, -1335367.7256, -1239106.0465, -838148.0267, -879701.5201, -837565.1992, -724670.2482, -812929.022, -832689.9849, -652301.4611, -700079.4593, -561792.402, -301732.3593, -249501.1213, -81708.0024, 80029.3332, 281223.4142, 556625.1642, 495532.7287, 527977.6662, 559644.4999, 180941.9773, -92195.0943, -81903.4042, -110845.2987, -64607.054, 63154.1858, 115900.3531, 142243.5103, 478076.1755, 857118.2254, 1331937.8844, 1152507.4709, 759339.344, 720424.7369, 1578972.2103, 1299127.5488, 1299069.6498, 1071025.953, 3552486.2926, 7624058.2514, 6313263.2716, 3516355.4903, 5682658.0626, 3498428.1179, 4012257.7961, 1906736.3102, -372146.7286, -1501470.4878, -2349427.3908, -407707.7949, -4130916.7748, -3018281.509, -7592621.6594, -12306332.5702, -13465885.385, -12661219.8536, -6083572.3769, -9994719.3297, -6948451.5076, -9680578.1982, -10362072.3118, -11008863.9591, -9601559.9026, -5156600.1784, -7763590.6643, -10074372.3941, -6403737.871, -1432488.9003, 14855686.8058, 24077620.1372, 30013932.4292, 25695034.7686, 36849532.565, 27784601.3847, 16379704.884, 9630661.7629, 2037071.2588, -3614200.6655, -5035297.9376, -5356121.4502, -5858368.7711], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.53, 59.48, 64.53, 62.15, 65.01, 70.06, 70.0, 68.68, 69.66, 78.56, 76.05, 78.67, 79.59, 79.92, 84.11, 85.11, 86.95, 82.03, 81.93, 81.35, 87.88, 83.49, 78.65, 79.4, 86.47, 89.81, 84.63, 80.93, 83.1, 83.57, 83.6, 87.05, 88.79, 89.24, 85.15, 89.12, 88.0, 84.77, 72.59, 69.72, 74.66, 77.13, 70.51, 67.99, 66.44, 63.54, 55.97, 52.85, 54.7, 39.0, 40.44, 41.74, 57.14, 53.79, 32.71, 30.15, 35.09, 35.01, 36.17, 36.02, 34.29, 28.6, 32.36, 38.13, 46.6, 52.26, 58.67, 52.54, 56.98, 56.04, 59.0, 62.08, 52.53, 50.56, 53.57, 59.48, 63.37, 62.72, 55.25, 50.79, 44.31, 43.68, 45.55, 36.62, 41.09, 42.45, 52.44, 51.27, 53.41, 57.22, 67.38, 72.34, 80.62, 75.69, 70.36, 78.78, 84.22, 87.82, 92.07, 72.31, 83.83, 72.42, 67.64, 73.14, 78.09, 80.0, 75.62, 77.19, 75.95, 74.5, 75.02, 78.15, 79.41, 85.42, 77.99, 80.53, 83.45, 83.33, 66.64, 58.71, 65.58, 62.12, 61.95, 63.4, 67.17, 66.86, 60.31, 60.44, 73.04, 80.01, 83.96, 85.6, 94.27, 97.09, 88.25, 83.47, 81.41, 79.38, 77.0, 74.83, 76.1, 76.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.1612, -17.8674, 388.8158, -46.0959, 76.2921, 151.632, -2.085, 72.0, 103.5519, 1330.5767, 108.2452, 89.7019, -49.2239, 39.8165, 514.433, 200.5263, 163.3244, 47.6493, -8.6042, -28.7736, 115.561, 214.3411, 76.3758, 16.7234, 574.4162, 1301.4286, 1029.2576, 130.0525, 206.2081, 62.23, -10.1968, 380.5508, 503.1381, 111.2031, -7.2188, 511.5906, 54.7184, -55.0958, 47.3581, -72.3751, 108.9714, 6.1609, -53.4384, -58.5822, -81.3318, -83.2557, -94.9243, -75.5422, -56.7158, -92.8931, -56.3699, -47.0417, -88.6812, -54.5617, -62.3797, -21.0102, -60.7826, 14.1616, 51.5244, 4.0642, 191.7995, -12.6068, -63.4816, 44.2647, 88.588, -34.0313, -16.9675, -38.6459, -61.442, -21.8834, -52.3378, -50.4376, 83.1266, -42.023, -45.3522, -9.8439, 388.2909, -17.4159, -76.8614, -55.2876, -50.1029, 41.7634, -46.0379, -52.8412, -47.0542, -39.1917, -81.26, -41.0751, -55.3467, 93.7061, 116.5824, 197.6043, 788.7696, 277.5984, 239.9176, 202.0949, 986.6816, 574.7525, 3699.8811, 2510.0345, 8462.2362, 3292.5245, 2002.9041, 1231.0901, 555.4029, 464.0362, 117.8523, 478.7174, 155.7672, -28.9504, 56.0621, 573.8089, 66.7224, 122.7111, -61.9873, -51.2314, -65.904, -15.7484, 6.7667, 4.1463, 189.9954, -0.9049, 16.916, 89.6161, 272.819, -14.8083, -59.7373, -2.1228, 338.9586, 707.1589, 1982.9959, 119.8274, 237.1595, 226.5612, 48.6358, 260.7544, 187.5004, 190.191, -56.2506, -41.0302, 13.1748, -19.9119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.92, 24.98, 24.98, 20.15, 20.1, 19.83, 19.92, 20.44, 19.69, 21.31, 20.6, 22.71, 23.54, 23.42, 24.49, 25.11, 26.21, 30.18, 31.76, 31.55, 30.48, 30.1, 31.18, 31.29, 31.66, 31.95, 31.6, 31.4, 31.49, 30.78, 31.5, 29.72, 29.33, 29.54, 28.83, 27.9, 26.54, 23.15, 20.57, 20.09, 20.32, 20.64, 18.68, 18.15, 17.04, 17.01, 17.08, 17.69, 17.82, 18.22, 17.52, 17.48, 18.93, 18.09, 17.42, 18.11, 18.01, 20.17, 20.26, 20.43, 20.21, 20.25, 20.1, 20.53, 22.4, 22.48, 34.42, 34.25, 34.26, 35.16, 35.55, 36.94, 36.28, 36.6, 36.43, 36.86, 36.61, 35.25, 35.13, 34.88, 35.05, 34.88, 34.91, 38.48, 40.88, 41.3, 29.11, 29.52, 29.46, 30.22, 30.86, 30.24, 30.04, 30.05, 34.01, 35.55, 38.62, 44.17, 45.12, 44.54, 46.64, 46.39, 47.71, 46.28, 46.51, 46.29, 46.73, 46.47, 49.36, 49.69, 49.49, 57.64, 62.02, 62.04, 58.78, 57.69, 57.77, 53.87, 59.26, 60.19, 59.5, 62.59, 65.94, 73.88, 72.82, 72.65, 72.81, 76.14, 79.08, 77.97, 79.4, 84.48, 81.5, 82.43, 82.73, 83.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7086, 0.5534, 0.5483, 0.5867, 0.5801, 0.6216, 0.5169, 0.7574, 0.7342, 1.0107, 0.9037, 0.499, 0.7194, 0.7645, 1.0266, 0.7713, 0.4134, 0.8623, 1.1424, 0.927, 0.8003, 0.737, 0.9776, 1.0613, 1.2099, 1.0565, 1.0977, 0.9839, 0.9064, 0.8024, 0.6081, 0.4737, 0.5798, 0.6924, 0.8112, 0.8034, 0.589, 0.4588, 0.4463, 0.4821, 0.3679, 0.4958, 0.4103, 0.4339, 0.2982, 0.2642, 0.1225, 0.2454, 0.1782, 0.2813, 0.2462, 0.1373, 0.3935, 0.3627, 0.2231, 0.0569, 0.1874, 0.4739, 0.5144, 0.5902, 0.659, 0.4894, 0.451, 0.5736, 0.2566, 0.1946, -0.3673, -0.2589, -0.1867, 0.0388, 0.1849, 0.4547, 0.3053, 0.4175, 0.3264, 0.1213, 0.0931, 0.1574, 0.1467, 0.0977, 0.224, 0.2034, 0.2185, 0.6872, 1.119, 1.2796, 1.3115, 1.1662, 1.1476, 1.4129, 1.1775, 1.3258, 1.5071, 1.4057, 1.8564, 1.2836, 0.8602, 1.4168, 1.1347, 1.1978, 0.8929, 0.8984, 0.6677, 0.6025, 1.0019, 0.9369, 1.1025, 1.0649, 0.6666, 0.4428, 0.5414, 1.2561, 0.6423, 0.675, 0.5999, 0.4756, 0.2438, 0.5215, 1.0057, 0.7403, 0.6406, 1.0016, 1.3691, 1.951, 1.8211, 1.7176, 1.5043, 1.9231, 1.2566, 1.1351, 0.911, 0.3509, 0.268, 0.1786, 0.3208, 0.5281], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9586, 6.8252, 6.118, 5.2454, 5.1827, 5.1497, 8.7868, 8.75, 8.6667, 8.7769, 8.7988, 8.6366, 8.1155, 7.7103, 6.9517, 6.035, 7.1666, 6.9259, 6.9559, 6.7897, 6.7904, 9.2507, 8.6928, 8.4553, 7.8683, 11.9639, 11.1983, 10.2531, 9.6797, 9.2479, 10.8962, 13.6699, 12.3892, 11.9101, 10.9232, 10.3518, 9.4126, 7.6071, 7.0869, 7.0079, 6.5267, 5.6725, 4.5235, 4.2428, 4.4964, 4.9558, 5.2776, 5.5902, 5.8739, 6.2932, 6.6316, 7.0782, 7.412, 8.2965, 9.0043, 9.8951, 6.9636, 5.5201, 6.3164, 6.5767, 6.8882, 7.4266, 7.1203, 7.7319, 5.2495, 4.3212, 4.6351, 5.7607, 5.7439, 5.6484, 5.5641, 5.7835, 5.948, 8.6652, 10.539, 12.0102, 12.7006, 13.2632, 13.5784, 14.1253, 14.5296, 13.8809, 14.7123, 15.5944, 11.2551, 10.4236, 9.215, 8.8611, 8.69, 8.5339, 8.2449, 14.7919, 18.1196, 19.0856, 18.6461, 18.0623, 20.8635, 19.5438, 19.342, 21.5861, 19.9799, 26.0817, 23.6596, 21.2183, 18.9267, 17.3248, 15.936, 14.718, 13.1953, 11.804, 11.0852, 9.4968, 8.2354, 10.1637, 9.7652, 9.9672, 10.1782, 9.4468, 15.2754, 15.1497, 15.1188, 14.8186, 14.8186, 15.0756, 14.5532, 14.1497, 13.88, 13.9805, 15.4073, 25.9269, 38.91, 38.4312, 38.7623, 36.7517, 42.3321, 39.9328, 37.2247, 34.0651, 32.1319, 31.295, 30.4192, 28.9692, 27.6776], "mkt_dynamics": [0.882406, 0.418876, 0.039544, -0.09839, -0.106228, -0.020085, 0.083073, -0.037268, -0.10643, -0.313797, -0.506386, -0.699152, -0.914271, -1.022039, -1.076203, -0.888675, -0.49538, -0.195163, 0.155909, 0.57153, 0.561668, 0.538645, 0.39068, 0.209596, 0.130963, 0.217322, 0.200947, 0.209461, 0.421903, 0.707054, 1.178731, 0.952838, 0.811015, 0.603664, 0.641379, 0.994708, 0.824595, 1.023585, 1.061344, 1.232343, 1.552981, 1.342342, 1.289382, 1.193607, 1.370498, 1.712886, 1.796815, 1.808311, 1.616693, 1.50328, 1.07847, 0.496173, 0.186796, -0.295187, -0.33954, -0.117159, -0.220484, -0.394767, -0.750878, -1.035877, -1.182345, -1.174525, -1.197087, -1.212416, -1.193618, -1.200545, -1.209289, -1.228776, -1.204367, -1.229119, -1.201406, -1.162556, -1.049292, -0.937592, -0.856391, -0.883131, -0.998041, -0.828131, -0.45981, -0.048359, 0.422668, 0.525409, 0.456351, 0.554313, 0.320835, 0.151765, -0.079241, -0.606663, -0.861511, -1.016304, -0.936691, -0.734612, -0.618914, -0.508843, -0.580789, -0.559051, -0.563047, -0.598954, -0.587085, -0.591493, -0.359062, -0.174526, -0.07338, 0.417342, 0.894706, 1.395835, 1.944914, 1.917993, 1.767543, 1.733638, 1.682715, 1.784196, 1.932902, 1.96871, 2.048004, 2.012949, 1.690392, 1.613495, 1.480476, 1.413489, 1.377578, 1.032255, 0.527638, 0.009125, -0.176847, -0.213316, -0.041053, 0.21547, 0.099018, -0.227002, -0.532237, -0.471698, -0.317707, -0.130691, 0.037633, -0.389038, -0.738681, -0.895166, -0.726787, -0.455395, -0.256461, 0.209311, 0.599987, 1.147215, 1.832299, 2.064479, 2.050847, 1.978078, 1.709326, 1.466913, 1.091406, 0.518738, 0.071079, -0.362585, -0.696887, -0.777073], "market_activity_top_line": [101.419472, 99.323925, 98.12683, 98.531528, 98.919706, 100.268697, 101.873725, 101.631458, 102.085711, 102.085712, 100.995503, 100.175095, 99.563526, 99.126578, 98.6269, 98.445199, 98.828069, 100.692664, 102.38854, 105.144339, 105.114055, 103.811866, 102.691378, 102.669352, 102.628056, 102.619799, 102.198583, 102.903365, 103.872437, 106.567668, 108.324112, 107.143055, 107.324756, 107.797593, 110.074966, 110.681805, 108.897028, 110.526751, 114.395501, 116.282697, 117.131936, 117.289203, 119.019132, 121.283766, 125.183968, 127.605868, 130.090671, 130.971361, 130.971363, 130.216485, 128.535165, 127.274177, 126.527877, 126.450673, 127.11977, 129.115622, 128.926902, 127.071161, 126.543196, 126.298309, 125.718671, 125.437838, 124.896393, 124.486921, 124.133833, 123.684356, 122.94977, 122.350129, 121.598295, 120.990537, 120.302624, 119.410772, 118.898388, 118.342376, 117.569235, 116.53838, 115.712478, 115.336054, 115.058048, 114.935279, 115.810899, 115.968167, 115.339101, 115.640472, 113.941189, 113.357209, 111.73598, 110.2687, 108.874948, 107.826224, 106.994748, 106.621829, 106.034872, 105.649518, 105.144376, 104.313655, 103.439088, 102.654035, 101.8604, 100.991376, 100.308526, 99.607538, 98.933953, 98.921716, 102.764508, 109.416674, 115.203733, 118.428231, 120.197772, 123.540241, 124.719936, 127.439785, 132.28964, 136.123646, 145.004126, 147.72398, 145.200747, 150.0506, 151.459682, 153.687994, 152.934301, 152.606605, 150.08039, 148.462777, 149.794403, 151.689065, 157.128767, 161.847545, 160.20908, 154.834918, 153.467545, 159.914162, 159.357082, 160.307391, 159.848622, 157.087062, 154.535313, 154.242729, 157.882461, 161.782008, 163.51878, 171.842182, 187.768059, 218.702272, 245.835244, 268.216672, 281.029472, 304.951062, 304.918292, 302.338045, 293.434039, 278.673039, 265.868311, 250.868625, 242.805269, 243.072966], "market_activity_min_gap": [2.88846, 2.005883, 0.434565, 1.062881, 1.046448, 1.282799, 1.585912, 1.71301, 1.992066, 2.226737, 2.423754, 2.429303, 1.789129, 0.265261, -1.036835, -0.624958, 1.059753, 1.420107, 1.282749, 1.258561, 1.136081, 0.874629, 0.549343, 0.290691, -0.064372, 0.212339, 0.26336, 0.820796, 1.12259, 1.542355, 1.579879, 1.285905, 1.135456, 1.291462, 1.642343, 1.911594, 1.911645, 2.110868, 2.630431, 2.979956, 3.12073, 3.079937, 3.213077, 3.353566, 3.571462, 3.774845, 4.158851, 4.443289, 4.659993, 4.940603, 4.892528, 4.62707, 4.413177, 4.283434, 4.216211, 4.134403, 3.807066, 3.474658, 3.10286, 2.23708, 0.469534, -0.002395, -0.744354, -1.227935, -2.415951, -3.752871, -6.101133, -6.992738, -7.906501, -7.930416, -8.157253, -9.018602, -8.151194, -7.456138, -7.65637, -8.884241, -9.064595, -7.641458, -6.068248, -4.957905, -3.986577, -3.80392, -3.546532, -3.004485, -2.718735, -3.861679, -9.262482, -13.117526, -15.704258, -15.627645, -14.154153, -10.267539, -9.573612, -8.627142, -7.897904, -7.84797, -8.870231, -9.618618, -10.277917, -10.803623, -10.186025, -9.852895, -9.347589, -7.04034, -4.612566, -3.028805, -1.633345, -0.818075, 0.040747, 1.190954, 2.267261, 3.368333, 4.625716, 5.928319, 7.427631, 8.40085, 8.435209, 8.993739, 9.252405, 9.639805, 9.759711, 10.013436, 9.895984, 9.736111, 9.804303, 9.614922, 9.480903, 9.276892, 8.645061, 7.706674, 6.848911, 6.579872, 5.709467, 5.049975, 4.533157, 3.972345, 0.785486, -0.12084, 2.547684, 2.369293, 1.977351, 2.106511, 2.957854, 4.771926, 6.863499, 8.587424, 9.760848, 11.976677, 13.047707, 13.956573, 14.266201, 13.695703, 12.778886, 8.852254, 3.016288, 3.172526], "market_activity": [null, null, null, null, -5.05795, 4.140025, 16.973163, 21.411106, 23.960178, 21.673114, 13.046257, 6.667579, 0.400589, -4.21893, -5.833465, -5.578408, -3.156554, 4.836198, 15.239699, 29.44225, 35.064425, 28.508062, 17.112631, 4.614016, -2.065892, -2.299821, -1.092786, 2.039182, 6.799516, 17.607533, 29.198117, 29.093508, 26.789154, 20.488102, 19.926326, 24.058538, 20.164944, 21.716272, 28.436711, 35.582531, 45.42794, 46.36107, 42.32941, 41.803105, 49.736228, 59.312489, 66.357919, 66.524685, 57.639292, 45.790946, 30.158448, 16.930899, 8.44695, 4.0517, 5.941, 13.7669, 18.001925, 14.973187, 10.380494, 3.408772, -1.447089, -1.59652, -2.38206, -3.65768, -4.16349, -5.172545, -6.744597, -8.319899, -10.180299, -11.736575, -12.824862, -14.436606, -14.968678, -15.265514, -15.617632, -16.119591, -17.040246, -17.160523, -16.169636, -13.623168, -8.033934, -3.865942, -2.739196, -0.805898, -5.967874, -9.938762, -14.371731, -16.917266, -18.484383, -19.307016, -19.718333, -19.923992, -18.741171, -16.556835, -14.729393, -14.997796, -15.913723, -17.317962, -18.723806, -19.426728, -19.541614, -19.455507, -19.180953, -17.031052, -2.474576, 27.858462, 48.193956, 60.756328, 68.259839, 74.279045, 73.176997, 72.645799, 81.330149, 88.16365, 94.081825, 97.040912, 97.368631, 98.684316, 85.220708, 77.475529, 74.800089, 63.051995, 47.878047, 32.765049, 27.212149, 27.61215, 42.401325, 61.478037, 63.483144, 48.035272, 27.505036, 21.911768, 19.017709, 26.850304, 31.147427, 16.627114, 4.529257, -2.530397, -0.513148, 12.221276, 25.733013, 46.738406, 64.145428, 82.072714, 91.036357, 95.518179, 97.759089, 98.879545, 99.439772, 99.719886, 85.645618, 60.190934, 47.463592, 36.329571, 26.627761, 20.74103], "market_activity_raw": [null, null, null, null, -5.05795, 13.338, 29.8063, 25.84905, 26.50925, 19.38605, 4.4194, 0.2889, -5.8664, -8.83845, -7.448, -5.32335, -0.7347, 12.82895, 25.6432, 43.6448, 40.6866, 21.9517, 5.7172, -7.8846, -8.7458, -2.53375, 0.11425, 5.17115, 11.55985, 28.41555, 40.7887, 28.9889, 24.4848, 14.18705, 19.36455, 28.19075, 16.27135, 23.2676, 35.15715, 42.72835, 55.27335, 47.2942, 38.29775, 41.2768, 57.66935, 68.88875, 73.40335, 66.69145, 48.7539, 33.9426, 14.52595, 3.70335, -0.037, -0.34355, 7.8303, 21.5928, 22.23695, 11.94445, 5.7878, -3.56295, -6.30295, -1.74595, -3.1676, -4.9333, -4.6693, -6.1816, -8.31665, -9.8952, -12.0407, -13.29285, -13.91315, -16.04835, -15.50075, -15.56235, -15.96975, -16.62155, -17.9609, -17.2808, -15.17875, -11.0767, -2.4447, 0.30205, -1.61245, 1.1274, -11.12985, -13.90965, -18.8047, -19.4628, -20.0515, -20.12965, -20.12965, -20.12965, -17.55835, -14.3725, -12.90195, -15.2662, -16.82965, -18.7222, -20.12965, -20.12965, -19.6565, -19.3694, -18.9064, -14.88115, 12.0819, 58.1915, 68.52945, 73.3187, 75.76335, 80.29825, 72.07495, 72.1146, 90.0145, 94.99715, 100.0, 100.0, 97.69635, 100.0, 71.7571, 69.73035, 72.12465, 51.3039, 32.7041, 17.65205, 21.65925, 28.01215, 57.1905, 80.55475, 65.48825, 32.5874, 6.9748, 16.3185, 16.12365, 34.6829, 35.44455, 2.1068, -7.5686, -9.59005, 1.5041, 24.9557, 39.24475, 67.7438, 81.55245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.57135, 34.73625, 34.73625, 25.19555, 16.92595, 14.8543], "market_activity_distance": [9.615765, 6.550761, 4.641602, 4.326345, 4.20565, 5.229966, 6.708223, 6.30394, 6.541131, 6.337778, 5.195667, 4.388861, 3.736385, 3.206556, 2.415577, 1.875423, 1.73058, 3.074368, 4.215495, 6.252712, 5.779465, 4.100519, 2.571082, 2.178199, 1.692694, 1.852611, 1.480296, 2.441967, 3.391109, 5.786864, 6.919744, 5.328968, 4.960758, 5.144124, 6.900872, 7.25242, 5.484282, 6.55737, 9.615046, 10.832671, 11.024563, 10.468672, 11.16199, 12.193227, 14.489694, 15.590237, 16.81795, 16.645468, 15.745448, 14.411654, 12.259955, 10.532284, 9.164673, 8.299695, 7.951906, 8.740529, 7.806872, 5.745778, 4.817676, 4.273734, 3.525837, 2.729929, 1.921384, 1.249391, 0.897684, 0.391181, -0.421151, -0.906809, -1.238983, -1.594335, -2.041069, -2.592645, -2.79863, -2.928692, -2.987198, -3.184503, -3.200343, -3.043278, -2.853152, -2.620618, -1.721605, -1.430286, -1.689005, -1.12618, -1.950048, -1.74948, -2.131214, -2.52731, -2.881632, -3.030283, -3.153011, -2.950561, -2.895136, -2.71261, -2.678525, -2.82078, -3.092935, -3.236049, -3.437084, -3.60027, -3.697183, -3.887542, -3.87427, -3.543405, 0.07001, 6.057778, 11.152486, 14.03503, 15.506418, 18.235897, 19.083336, 21.022175, 24.587228, 27.216486, 33.391612, 34.214601, 30.093955, 31.750828, 30.624013, 30.209059, 27.744022, 25.868267, 22.362583, 19.811325, 19.075303, 18.628432, 20.607692, 21.965674, 18.965349, 13.513514, 11.051711, 13.335504, 11.268735, 10.478772, 9.103111, 6.468124, 4.344666, 3.414887, 4.523267, 6.229156, 6.521507, 10.679612, 18.990759, 34.80105, 47.822658, 56.785746, 59.568333, 67.374103, 63.11684, 57.969681, 50.02351, 40.854222, 32.949398, 24.351618, 19.374313, 18.127423], "market_activity_roc": [null, null, null, null, -2.464779, 0.951203, 3.818421, 3.14613, 3.200581, 1.812146, -0.862069, -1.432984, -2.470654, -2.898676, -2.345256, -1.726872, -0.738681, 1.579885, 3.81401, 6.804943, 6.360527, 3.097745, 0.295773, -2.353895, -2.365049, -1.148296, -0.47988, 0.227929, 1.212515, 3.847083, 5.993751, 4.120069, 3.323614, 1.154126, 1.616311, 3.302827, 1.464967, 2.531743, 3.925084, 5.060355, 7.562105, 6.118385, 4.041794, 4.300785, 6.874327, 8.79592, 9.302319, 7.987545, 4.623112, 2.045844, -1.195709, -2.822895, -3.392716, -2.891963, -1.101173, 1.446833, 1.896045, 0.490696, -0.453568, -2.182008, -2.488411, -1.285361, -1.301376, -1.434214, -1.260623, -1.397889, -1.55859, -1.716479, -2.042584, -2.177979, -2.15303, -2.402414, -2.220349, -2.188734, -2.272094, -2.405471, -2.679523, -2.54036, -2.135922, -1.375599, 0.085057, 0.548062, 0.244271, 0.613557, -1.614451, -2.251444, -3.123937, -4.645235, -4.446365, -4.879253, -4.243246, -3.307259, -2.608567, -2.018717, -1.729405, -2.164823, -2.448047, -2.835302, -3.123302, -3.184894, -3.026479, -2.967732, -2.872998, -2.049343, 2.448428, 9.847785, 16.445092, 19.719143, 16.964285, 12.908057, 8.260325, 7.609295, 10.059977, 10.185673, 16.263791, 15.91669, 9.759726, 10.231106, 4.451981, 4.037269, 5.326112, 1.703429, -0.910666, -3.399886, -2.053103, -0.601245, 4.696401, 9.015572, 6.952648, 2.073883, -2.330077, -1.19457, -0.531804, 3.534392, 4.157933, -1.767886, -3.025764, -3.783146, -1.230014, 2.988754, 5.813213, 11.410232, 18.929017, 35.183309, 50.340679, 56.083139, 49.668412, 39.436623, 24.033595, 12.72157, 4.413974, -8.617128, -12.806703, -17.023799, -17.253884, -12.774854], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.394, 9.2161, 7.9873, 7.3643, 10.8024, 0.8601, -2.9032, -2.5161, -1.1407, -0.9886, 0.2872, -2.7844, 3.2115, 2.7833, 8.4182, 5.6491, -6.2061, -0.612, 0.7523, 5.878, -0.6171, -8.3435, 1.167, 5.8561, 1.7906, -0.7362, -1.5567, 3.3049, 4.7796, 7.1323, 4.1187, 5.1035, 2.7764, 1.2882, -0.6169, -5.9427, -9.0243, -4.9784, -1.3073, 1.9264, 2.0075, -4.6562, -7.7793, -7.2014, -5.3139, -8.0114, -3.5459, -5.5344, -4.2852, -7.6485, -8.0153, -10.838, -6.3249, -7.6482, -4.1238, -4.9693, -7.3921, 0.9949, -0.0998, -3.7698, -7.2452, -3.1418, 4.4358, 4.841, 6.2062, 7.346, 2.0592, 0.762, 3.8931, -4.1747, -5.3427, -15.2557, -11.8523, -10.1593, -3.6394, -0.4068, 6.0608, 2.2107, 4.2732, 1.7448, -2.5785, -3.1707, -1.8466, -2.1984, -3.2746, -0.0213, -0.7898, -0.7712, 10.7717, 18.2968, 19.1072, 17.9289, 13.259, 12.1065, 15.1376, 9.0806, 10.9812, 13.1484, 11.7853, 16.0726, 2.8276, -5.5748, 3.1679, -1.0592, 0.6334, -4.7898, -3.6138, -7.2053, -7.2932, 0.0232, 0.0201, 3.0681, 2.9797, -5.7896, -9.377, -6.3934, 5.2491, -5.2962, -3.836, -4.4772, -6.1769, -9.6, -3.6573, 4.5003, -0.1731, -1.684, 4.3299, 10.0186, 16.0321, 14.6571, 13.5435, 10.7064, 13.8549, -0.6631, -1.3894, -5.1908, -15.2453, -14.9286, -14.9315, -10.618, -5.5969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.956643, 0.745638, 0.510931, 0.360078, 0.304187, 0.270652, 0.289903, 0.219647, 0.352622, 0.427013, 0.562403, 0.619388, 0.468403, 0.474972, 0.437856, 0.508281, 0.477106, 0.324626, 0.408104, 0.527619, 0.580396, 0.555014, 0.515108, 0.573091, 0.631312, 0.697021, 0.713538, 0.749629, 0.730696, 0.676618, 0.598511, 0.472617, 0.330707, 0.265179, 0.26559, 0.311897, 0.33277, 0.239894, 0.106142, 0.008061, -0.066889, -0.17608, -0.197116, -0.274908, -0.307617, -0.369893, -0.419053, -0.472345, -0.487326, -0.509976, -0.5013, -0.505039, -0.519826, -0.450124, -0.409809, -0.431995, -0.46299, -0.472958, -0.366771, -0.275341, -0.169072, -0.063989, -0.063492, -0.065814, 0.002808, -0.106165, -0.20278, -0.281786, -0.342183, -0.388817, -0.416048, -0.404026, -0.301242, -0.268652, -0.215893, -0.203509, -0.245458, -0.290095, -0.307107, -0.315838, -0.327513, -0.329767, -0.337465, -0.336035, -0.157339, 0.126875, 0.353005, 0.533212, 0.623923, 0.686951, 0.776898, 0.811875, 0.863292, 0.909304, 0.926701, 0.956021, 0.942657, 0.840388, 0.876343, 0.846194, 0.83658, 0.748893, 0.681472, 0.566416, 0.457845, 0.463189, 0.465856, 0.527161, 0.559462, 0.425424, 0.235897, 0.123131, 0.281079, 0.228936, 0.210866, 0.17674, 0.079953, -0.06712, -0.091964, 0.07843, 0.123622, 0.123017, 0.263057, 0.46574, 0.609347, 0.706659, 0.775335, 0.830224, 0.887309, 0.885633, 0.869495, 0.8191, 0.597047, 0.354143, 0.167498, 0.05998, 0.024773], "smi": [null, null, null, 0.035, 0.0528, 0.0757, 0.1081, 0.1359, 0.1695, 0.2025, 0.2379, 0.2681, 0.293, 0.301, 0.2945, 0.2935, 0.3025, 0.325, 0.344, 0.367, 0.3925, 0.42, 0.438, 0.467, 0.499, 0.5295, 0.535, 0.533, 0.5365, 0.539, 0.545, 0.5465, 0.57, 0.5995, 0.638, 0.6715, 0.6935, 0.711, 0.7275, 0.7375, 0.743, 0.757, 0.766, 0.772, 0.783, 0.797, 0.831, 0.863, 0.873, 0.8735, 0.865, 0.8385, 0.819, 0.8065, 0.7945, 0.7835, 0.764, 0.7265, 0.687, 0.6495, 0.6155, 0.607, 0.5835, 0.545, 0.4925, 0.4295, 0.363, 0.3065, 0.258, 0.215, 0.175, 0.131, 0.1, 0.079, 0.061, 0.044, 0.033, 0.031, 0.036, 0.045, 0.059, 0.072, 0.08, 0.086, 0.0885, 0.0895, 0.09, 0.086, 0.079, 0.078, 0.08, 0.0905, 0.1065, 0.123, 0.1435, 0.164, 0.1845, 0.205, 0.225, 0.235, 0.2395, 0.2285, 0.207, 0.196, 0.206, 0.235, 0.2835, 0.342, 0.405, 0.47, 0.539, 0.621, 0.7125, 0.794, 0.856, 0.9025, 0.93, 0.9495, 0.9655, 0.98, 0.987, 0.988, 0.983, 0.9505, 0.913, 0.8735, 0.837, 0.8095, 0.782, 0.742, 0.694, 0.6565, 0.613, 0.602, 0.592, 0.5775, 0.5515, 0.511, 0.4825, 0.4765, 0.478, 0.4825, 0.511, 0.5445, 0.59, 0.644, 0.7085, 0.778, 0.833, 0.876, 0.92, 0.9375, 0.9235, 0.8765, 0.8095, 0.7375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.636392, 2.279545, 2.517646, 11.190334, 12.310719, 12.140285, 14.224187, 10.267107, 12.645135, 9.472866, 7.84003, 5.502864, 3.262093, 0.976082, -2.790312, 0.174462, 4.378144, 4.293149, 2.675805, 7.6192, 0.007869, -0.619938, -0.880164, -1.278681, -3.199221, -2.849618, -4.750938, -3.079475, -4.310019, 0.881167, -4.03203, -9.577671, -7.870274, -6.812789, -1.657442, -6.957113, -7.423018, -1.174003, 4.547496, -0.174156, -4.711606, -6.842158, 0.574004, -0.089701, 1.165856, -3.59067, -0.712746, -3.673968, -5.660604, -2.081856, -2.320242, -3.003156, 0.394455, -0.666529, 3.40133, 3.302762, 2.799999, -1.587467, -3.486159, -5.348759, -5.462342, -5.168654, -9.032776, -7.909167, -8.346731, -12.196704, -12.219466, -10.788146, -9.828122, -11.664142, -11.800907, -12.040511, -10.247345, -9.306589, -12.409743, -16.305333, -15.477425, -10.210165, -7.987871, -8.503718, -4.13932, -4.960817, -2.993479, -1.693056, -5.23847, -5.499169, -12.872845, -10.920903, -12.743596, -12.301747, -10.170486, -8.078447, -10.475286, -6.800863, -9.955174, -16.097506, -16.711759, -17.569008, -17.638681, -19.448301, -19.345977, -19.531658, -19.346179, -12.829454, -4.079166, 3.152127, 3.610969, 1.267168, -1.378723, 5.254315, 2.689846, 2.955672, 7.422088, 8.265625, 21.618693, 9.482901, 3.334526, 21.483045, 20.443278, 18.589992, 10.04751, 10.092364, 6.470872, 1.806353, 10.252814, 6.737301, 8.502154, 6.967891, -2.542647, -7.258405, -9.698729, 4.402799, -4.172562, -1.969999, -4.00129, -6.159356, -11.80647, -11.145747, 0.412677, -10.952689, -13.151553, -7.592794, 9.31868, 34.132014, 29.523597, 31.740246, 32.098839, 47.390256, 31.477492, 22.858778, 18.490108, -0.560691, -7.951691, -12.826673, -9.548754, -3.862909], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dca7faa0-8a3f-4967-8c96-54fb11036b7e/", "share_image": "https://sharemaestro.com/terminal/dca7faa0-8a3f-4967-8c96-54fb11036b7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}