{"ticker": {"uuid": "dca87bbf-d4b1-4562-b1c5-a82492650dd1", "symbol": "600526", "name": "Zhejiang Feida Environmental Science & Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600526 fell 18.49%, moving from 5.84 to 4.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.30 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "-18.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.30"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.72, "close": 4.76, "volume": 60382325}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.188727, "activity_20": 5.375095, "activity_30": 5.421097}, "trend_signal": 0, "fair_value": 4.755986, "relative_strength": -14.295071, "rate_of_change": -0.41282780398083174, "market_dynamics": -1.243165, "expectation": {"probability": 55.526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.055122, "high": 5.084512, "low": 4.976748, "close": 5.006138, "volume": 20532020}, "trend_line": 5.377762, "activity_lines": {"activity_5": 4.998954, "activity_10": 5.015935, "activity_20": 5.199927, "activity_30": 5.291803}, "trend_signal": 0, "fair_value": 5.531772, "relative_strength": -10.233407, "rate_of_change": -0.09706506814897115, "market_dynamics": -1.102539, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.006138, "high": 5.045325, "low": 4.878781, "close": 4.937561, "volume": 19500419}, "trend_line": 5.371557, "activity_lines": {"activity_5": 4.989157, "activity_10": 4.993848, "activity_20": 5.163773, "activity_30": 5.263403}, "trend_signal": 0, "fair_value": 5.531144, "relative_strength": -9.292783, "rate_of_change": -0.11538256992406083, "market_dynamics": -1.133228, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.947358, "high": 4.957154, "low": 4.800407, "close": 4.84939, "volume": 17326602}, "trend_line": 5.36372, "activity_lines": {"activity_5": 4.94148, "activity_10": 4.961073, "activity_20": 5.120853, "activity_30": 5.229715}, "trend_signal": 0, "fair_value": 5.529888, "relative_strength": -11.156062, "rate_of_change": -0.1458981073830235, "market_dynamics": -1.145636, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.868984, "high": 4.868984, "low": 4.712236, "close": 4.76122, "volume": 23504748}, "trend_line": 5.336942, "activity_lines": {"activity_5": 4.872249, "activity_10": 4.919927, "activity_20": 5.071963, "activity_30": 5.190844}, "trend_signal": 0, "fair_value": 5.529574, "relative_strength": -12.510861, "rate_of_change": -0.4992430626505521, "market_dynamics": -1.237813, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.76122, "high": 4.76122, "low": 4.663252, "close": 4.751423, "volume": 22968152}, "trend_line": 5.305919, "activity_lines": {"activity_5": 4.815428, "activity_10": 4.88359, "activity_20": 5.024659, "activity_30": 5.153068}, "trend_signal": 0, "fair_value": 5.528883, "relative_strength": -13.471141, "rate_of_change": -0.581287936050258, "market_dynamics": -1.317685, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.741626, "high": 4.751423, "low": 4.565284, "close": 4.614268, "volume": 15606567}, "trend_line": 5.274569, "activity_lines": {"activity_5": 4.733136, "activity_10": 4.828194, "activity_20": 4.968024, "activity_30": 5.108446}, "trend_signal": 0, "fair_value": 5.525806, "relative_strength": -13.753285, "rate_of_change": -0.5908495776132401, "market_dynamics": -1.421796, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.604472, "high": 4.731829, "low": 4.486911, "close": 4.722033, "volume": 21007095}, "trend_line": 5.245179, "activity_lines": {"activity_5": 4.712889, "activity_10": 4.800407, "activity_20": 4.926878, "activity_30": 5.072798}, "trend_signal": 0, "fair_value": 5.524424, "relative_strength": -11.710611, "rate_of_change": -0.5572019249345181, "market_dynamics": -1.416241, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.722033, "high": 4.771016, "low": 4.692642, "close": 4.741626, "volume": 16324347}, "trend_line": 5.208604, "activity_lines": {"activity_5": 4.713542, "activity_10": 4.777785, "activity_20": 4.893149, "activity_30": 5.040311}, "trend_signal": 0, "fair_value": 5.523419, "relative_strength": -11.037914, "rate_of_change": -0.6973069937174694, "market_dynamics": -1.302499, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.76122, "high": 5.045325, "low": 4.712236, "close": 5.006138, "volume": 55366893}, "trend_line": 5.183133, "activity_lines": {"activity_5": 4.80955, "activity_10": 4.807353, "activity_20": 4.889324, "activity_30": 5.027249}, "trend_signal": 0, "fair_value": 5.524801, "relative_strength": -7.136033, "rate_of_change": -0.4890177867236684, "market_dynamics": -0.702701, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.986545, "high": 5.202073, "low": 4.986545, "close": 5.055122, "volume": 60137095}, "trend_line": 5.166805, "activity_lines": {"activity_5": 4.905558, "activity_10": 4.84565, "activity_20": 4.893849, "activity_30": 5.01899}, "trend_signal": 0, "fair_value": 5.525366, "relative_strength": -4.05214, "rate_of_change": -0.3150218217437152, "market_dynamics": -0.02122, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.025732, "high": 5.104106, "low": 5.006139, "close": 5.074716, "volume": 30694610}, "trend_line": 5.161907, "activity_lines": {"activity_5": 4.987851, "activity_10": 4.887509, "activity_20": 4.903926, "activity_30": 5.013049}, "trend_signal": 0, "fair_value": 5.524298, "relative_strength": -6.62976, "rate_of_change": -0.09479746187440491, "market_dynamics": 0.514793, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.074715, "high": 5.18248, "low": 5.035528, "close": 5.084512, "volume": 42502105}, "trend_line": 5.155375, "activity_lines": {"activity_5": 5.042713, "activity_10": 4.929902, "activity_20": 4.916241, "activity_30": 5.008055}, "trend_signal": 0, "fair_value": 5.517704, "relative_strength": -6.497048, "rate_of_change": -0.12654238055819256, "market_dynamics": 1.01195, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.084512, "high": 5.133496, "low": 4.937561, "close": 4.937561, "volume": 32976343}, "trend_line": 5.141333, "activity_lines": {"activity_5": 5.024426, "activity_10": 4.942905, "activity_20": 4.915262, "activity_30": 4.994003}, "trend_signal": 0, "fair_value": 5.510168, "relative_strength": -6.126238, "rate_of_change": -0.2723759183376551, "market_dynamics": 0.917593, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.917968, "high": 5.133496, "low": 4.859187, "close": 5.045325, "volume": 28943185}, "trend_line": 5.133169, "activity_lines": {"activity_5": 5.028997, "activity_10": 4.973898, "activity_20": 4.926131, "activity_30": 4.987809}, "trend_signal": 0, "fair_value": 5.503323, "relative_strength": -2.231225, "rate_of_change": -0.15879150407104006, "market_dynamics": 0.799352, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.045326, "high": 5.18248, "low": 4.898374, "close": 5.104106, "volume": 81524727}, "trend_line": 5.118801, "activity_lines": {"activity_5": 5.05055, "activity_10": 5.010413, "activity_20": 4.942973, "activity_30": 4.985934}, "trend_signal": 0, "fair_value": 5.496918, "relative_strength": 1.123034, "rate_of_change": -0.2799050644932842, "market_dynamics": 0.883235, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.24126, "high": 5.24126, "low": 4.800407, "close": 4.84939, "volume": 87104331}, "trend_line": 5.090064, "activity_lines": {"activity_5": 4.983932, "activity_10": 4.994204, "activity_20": 4.935415, "activity_30": 4.968552}, "trend_signal": 0, "fair_value": 5.490638, "relative_strength": -5.842184, "rate_of_change": -0.5614009999607419, "market_dynamics": 0.809488, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.84939, "high": 4.996341, "low": 4.722033, "close": 4.741626, "volume": 36008810}, "trend_line": 5.051856, "activity_lines": {"activity_5": 4.896415, "activity_10": 4.954126, "activity_20": 4.918574, "activity_30": 4.946073}, "trend_signal": 0, "fair_value": 5.48329, "relative_strength": -7.221397, "rate_of_change": -0.75063889177032, "market_dynamics": 0.68311, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.751423, "high": 4.888577, "low": 4.751423, "close": 4.82, "volume": 25772764}, "trend_line": 5.021486, "activity_lines": {"activity_5": 4.857881, "activity_10": 4.927942, "activity_20": 4.909524, "activity_30": 4.931114}, "trend_signal": 0, "fair_value": 5.477324, "relative_strength": -5.54451, "rate_of_change": -0.601165195524171, "market_dynamics": 0.538898, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.82, "high": 4.878781, "low": 4.682846, "close": 4.771016, "volume": 24244230}, "trend_line": 4.987851, "activity_lines": {"activity_5": 4.810856, "activity_10": 4.891427, "activity_20": 4.896508, "activity_30": 4.914955}, "trend_signal": 0, "fair_value": 5.471609, "relative_strength": -6.6668, "rate_of_change": -0.6698216424381209, "market_dynamics": 0.205443, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.76122, "high": 4.810203, "low": 4.682846, "close": 4.79061, "volume": 16059702}, "trend_line": 4.953236, "activity_lines": {"activity_5": 4.78865, "activity_10": 4.862749, "activity_20": 4.886431, "activity_30": 4.90223}, "trend_signal": 0, "fair_value": 5.467653, "relative_strength": -5.330058, "rate_of_change": -0.69398624778486, "market_dynamics": -0.005491, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.780813, "high": 4.780813, "low": 4.575082, "close": 4.604472, "volume": 27027313}, "trend_line": 4.928417, "activity_lines": {"activity_5": 4.725298, "activity_10": 4.805038, "activity_20": 4.859887, "activity_30": 4.879729}, "trend_signal": 0, "fair_value": 5.463948, "relative_strength": -8.076992, "rate_of_change": -0.5010663735788242, "market_dynamics": -0.199284, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.594675, "high": 4.633862, "low": 4.408537, "close": 4.437927, "volume": 23616777}, "trend_line": 4.901966, "activity_lines": {"activity_5": 4.622759, "activity_10": 4.725595, "activity_20": 4.819394, "activity_30": 4.848084}, "trend_signal": 0, "fair_value": 5.460996, "relative_strength": -8.096052, "rate_of_change": -0.5367037732399629, "market_dynamics": -0.516522, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.42813, "high": 4.653455, "low": 4.310569, "close": 4.633862, "volume": 26430726}, "trend_line": 4.88074, "activity_lines": {"activity_5": 4.605778, "activity_10": 4.693533, "activity_20": 4.79994, "activity_30": 4.830787}, "trend_signal": 0, "fair_value": 5.459238, "relative_strength": -4.978844, "rate_of_change": -0.4330099392774149, "market_dynamics": -0.716698, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.643658, "high": 4.712236, "low": 4.604471, "close": 4.682846, "volume": 23055071}, "trend_line": 4.866045, "activity_lines": {"activity_5": 4.617534, "activity_10": 4.675899, "activity_20": 4.786178, "activity_30": 4.81802}, "trend_signal": 0, "fair_value": 5.457417, "relative_strength": -4.226088, "rate_of_change": -0.30108139339527545, "market_dynamics": -0.882264, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.682846, "high": 4.79061, "low": 4.663252, "close": 4.722033, "volume": 23126277}, "trend_line": 4.854289, "activity_lines": {"activity_5": 4.648231, "activity_10": 4.67198, "activity_20": 4.776521, "activity_30": 4.808729}, "trend_signal": 0, "fair_value": 5.455721, "relative_strength": -3.465833, "rate_of_change": -0.2415925047959914, "market_dynamics": -0.847347, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.722033, "high": 4.82, "low": 4.692642, "close": 4.810203, "volume": 24816408}, "trend_line": 4.846125, "activity_lines": {"activity_5": 4.712889, "activity_10": 4.691039, "activity_20": 4.775402, "activity_30": 4.805884}, "trend_signal": 0, "fair_value": 5.455156, "relative_strength": -1.881063, "rate_of_change": -0.1681811692711299, "market_dynamics": -0.610252, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.82, "high": 5.084512, "low": 4.79061, "close": 4.986545, "volume": 63861412}, "trend_line": 4.852003, "activity_lines": {"activity_5": 4.822613, "activity_10": 4.742873, "activity_20": 4.790143, "activity_30": 4.814944}, "trend_signal": 0, "fair_value": 5.457291, "relative_strength": 2.410388, "rate_of_change": 0.12129278547293044, "market_dynamics": -0.181317, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.947358, "high": 5.035528, "low": 4.908171, "close": 4.947358, "volume": 36757723}, "trend_line": 4.85135, "activity_lines": {"activity_5": 4.882699, "activity_10": 4.783129, "activity_20": 4.799894, "activity_30": 4.821096}, "trend_signal": 0, "fair_value": 5.45817, "relative_strength": 2.116611, "rate_of_change": -0.013458359362098347, "market_dynamics": 0.128091, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.927765, "high": 5.24126, "low": 4.868984, "close": 4.888577, "volume": 47116094}, "trend_line": 4.847758, "activity_lines": {"activity_5": 4.902293, "activity_10": 4.810382, "activity_20": 4.803066, "activity_30": 4.823497}, "trend_signal": 0, "fair_value": 5.455847, "relative_strength": 3.211932, "rate_of_change": -0.07404124625104892, "market_dynamics": 0.421405, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.800407, "high": 4.996342, "low": 4.79061, "close": 4.957155, "volume": 43170765}, "trend_line": 4.844492, "activity_lines": {"activity_5": 4.93103, "activity_10": 4.847965, "activity_20": 4.813329, "activity_30": 4.830555}, "trend_signal": 0, "fair_value": 5.45547, "relative_strength": 5.831213, "rate_of_change": -0.06737134980747783, "market_dynamics": 0.769136, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.947358, "high": 4.947358, "low": 4.76122, "close": 4.829797, "volume": 27389410}, "trend_line": 4.838614, "activity_lines": {"activity_5": 4.90164, "activity_10": 4.859365, "activity_20": 4.81193, "activity_30": 4.829607}, "trend_signal": 0, "fair_value": 5.454088, "relative_strength": 4.274293, "rate_of_change": -0.12133367131166799, "market_dynamics": 0.727951, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.79061, "high": 4.859187, "low": 4.673049, "close": 4.839593, "volume": 23675780}, "trend_line": 4.835348, "activity_lines": {"activity_5": 4.874209, "activity_10": 4.868449, "activity_20": 4.812629, "activity_30": 4.82967}, "trend_signal": 0, "fair_value": 5.453649, "relative_strength": 2.526186, "rate_of_change": -0.06749866800699521, "market_dynamics": 0.732048, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.84939, "high": 5.025732, "low": 4.829797, "close": 4.937561, "volume": 23219400}, "trend_line": 4.838287, "activity_lines": {"activity_5": 4.88923, "activity_10": 4.888043, "activity_20": 4.823826, "activity_30": 4.836265}, "trend_signal": 0, "fair_value": 5.45547, "relative_strength": 6.272517, "rate_of_change": 0.06078156112032618, "market_dynamics": 0.774692, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.937561, "high": 5.015935, "low": 4.800407, "close": 4.898374, "volume": 26900015}, "trend_line": 4.842859, "activity_lines": {"activity_5": 4.891843, "activity_10": 4.89499, "activity_20": 4.83129, "activity_30": 4.840141}, "trend_signal": 0, "fair_value": 5.459364, "relative_strength": 7.168388, "rate_of_change": 0.09449625456281481, "market_dynamics": 0.649537, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.84939, "high": 4.87878, "low": 4.467317, "close": 4.535894, "volume": 28217593}, "trend_line": 4.835675, "activity_lines": {"activity_5": 4.772975, "activity_10": 4.832112, "activity_20": 4.804932, "activity_30": 4.820337}, "trend_signal": 0, "fair_value": 5.458987, "relative_strength": 1.096436, "rate_of_change": -0.14834212600448693, "market_dynamics": 0.445663, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.555488, "high": 4.888577, "low": 4.114634, "close": 4.771016, "volume": 55308078}, "trend_line": 4.8409, "activity_lines": {"activity_5": 4.760566, "activity_10": 4.815369, "activity_20": 4.803672, "activity_30": 4.816166}, "trend_signal": 0, "fair_value": 5.461122, "relative_strength": 3.509254, "rate_of_change": 0.1080510993811672, "market_dynamics": 0.534576, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.82, "high": 4.839594, "low": 3.908902, "close": 4.06565, "volume": 57608141}, "trend_line": 4.81902, "activity_lines": {"activity_5": 4.516954, "activity_10": 4.671089, "activity_20": 4.735608, "activity_30": 4.76615}, "trend_signal": 0, "fair_value": 5.460557, "relative_strength": -5.740183, "rate_of_change": -0.45198206944990277, "market_dynamics": 0.147432, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.075447, "high": 4.075447, "low": 3.379878, "close": 3.859919, "volume": 71912942}, "trend_line": 4.78963, "activity_lines": {"activity_5": 4.25636, "activity_10": 4.506148, "activity_20": 4.651169, "activity_30": 4.704272}, "trend_signal": 0, "fair_value": 5.459112, "relative_strength": -14.328271, "rate_of_change": -0.6098750368332202, "market_dynamics": -0.269383, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.928496, "high": 4.271382, "low": 3.908902, "close": 4.271382, "volume": 49483375}, "trend_line": 4.765138, "activity_lines": {"activity_5": 4.204764, "activity_10": 4.435789, "activity_20": 4.61049, "activity_30": 4.670837}, "trend_signal": 0, "fair_value": 5.460368, "relative_strength": -9.153534, "rate_of_change": -0.5113547393013556, "market_dynamics": -0.432025, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.281179, "high": 4.555488, "low": 4.163618, "close": 4.369349, "volume": 49694241}, "trend_line": 4.742279, "activity_lines": {"activity_5": 4.227623, "activity_10": 4.394465, "activity_20": 4.581519, "activity_30": 4.645302}, "trend_signal": 0, "fair_value": 5.463634, "relative_strength": -7.369131, "rate_of_change": -0.47971328427425197, "market_dynamics": -0.810469, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.39874, "high": 4.467317, "low": 4.251789, "close": 4.408537, "volume": 36190200}, "trend_line": 4.720073, "activity_lines": {"activity_5": 4.274648, "activity_10": 4.370953, "activity_20": 4.558287, "activity_30": 4.62377}, "trend_signal": 0, "fair_value": 5.468909, "relative_strength": -6.750928, "rate_of_change": -0.4682558744434844, "market_dynamics": -0.817837, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.388943, "high": 4.633862, "low": 4.359553, "close": 4.565285, "volume": 39230209}, "trend_line": 4.702766, "activity_lines": {"activity_5": 4.398087, "activity_10": 4.383599, "activity_20": 4.550916, "activity_30": 4.613784}, "trend_signal": 0, "fair_value": 5.473745, "relative_strength": -3.400478, "rate_of_change": -0.36666805788810103, "market_dynamics": -0.665422, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.594675, "high": 4.643658, "low": 4.486911, "close": 4.555488, "volume": 29936265}, "trend_line": 4.69003, "activity_lines": {"activity_5": 4.484951, "activity_10": 4.399452, "activity_20": 4.542006, "activity_30": 4.604282}, "trend_signal": 0, "fair_value": 5.47745, "relative_strength": -3.20476, "rate_of_change": -0.27081934333963065, "market_dynamics": -0.571225, "expectation": {"probability": 61.7897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.575082, "high": 4.604472, "low": 4.379146, "close": 4.555488, "volume": 27840691}, "trend_line": 4.673702, "activity_lines": {"activity_5": 4.525445, "activity_10": 4.422252, "activity_20": 4.533468, "activity_30": 4.595602}, "trend_signal": 0, "fair_value": 5.479962, "relative_strength": -2.851325, "rate_of_change": -0.3481427624130456, "market_dynamics": -0.502428, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.565285, "high": 4.682846, "low": 4.535895, "close": 4.682846, "volume": 17510834}, "trend_line": 4.65966, "activity_lines": {"activity_5": 4.58945, "activity_10": 4.474442, "activity_20": 4.537667, "activity_30": 4.596192}, "trend_signal": 0, "fair_value": 5.480276, "relative_strength": -0.941513, "rate_of_change": -0.30044705460467713, "market_dynamics": -0.31811, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.653455, "high": 4.859187, "low": 4.565284, "close": 4.653455, "volume": 39563004}, "trend_line": 4.653129, "activity_lines": {"activity_5": 4.622759, "activity_10": 4.518617, "activity_20": 4.539253, "activity_30": 4.595791}, "trend_signal": 0, "fair_value": 5.482348, "relative_strength": 0.091434, "rate_of_change": -0.1401604408905337, "market_dynamics": -0.154123, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.614269, "high": 4.643659, "low": 4.085244, "close": 4.349756, "volume": 60832976}, "trend_line": 4.640066, "activity_lines": {"activity_5": 4.538507, "activity_10": 4.50971, "activity_20": 4.512662, "activity_30": 4.576219}, "trend_signal": 0, "fair_value": 5.467088, "relative_strength": -7.716236, "rate_of_change": -0.2807358231418004, "market_dynamics": -0.008635, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.339959, "high": 4.457521, "low": 4.241992, "close": 4.42813, "volume": 31378902}, "trend_line": 4.627004, "activity_lines": {"activity_5": 4.494748, "activity_10": 4.509888, "activity_20": 4.496567, "activity_30": 4.562546}, "trend_signal": 0, "fair_value": 5.443978, "relative_strength": -6.670308, "rate_of_change": -0.28150461652915465, "market_dynamics": 0.055978, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.42813, "high": 4.643658, "low": 4.42813, "close": 4.614268, "volume": 18779306}, "trend_line": 4.621779, "activity_lines": {"activity_5": 4.521526, "activity_10": 4.533579, "activity_20": 4.500673, "activity_30": 4.561724}, "trend_signal": 0, "fair_value": 5.429722, "relative_strength": -3.289457, "rate_of_change": -0.11292404329022099, "market_dynamics": 0.159415, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.604472, "high": 4.692642, "low": 4.584878, "close": 4.624065, "volume": 31002908}, "trend_line": 4.616228, "activity_lines": {"activity_5": 4.54765, "activity_10": 4.552816, "activity_20": 4.507017, "activity_30": 4.561871}, "trend_signal": 0, "fair_value": 5.415718, "relative_strength": -4.577377, "rate_of_change": -0.12010526682473652, "market_dynamics": 0.204728, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.624065, "high": 4.633862, "low": 4.506504, "close": 4.594675, "volume": 22620500}, "trend_line": 4.615901, "activity_lines": {"activity_5": 4.567897, "activity_10": 4.562078, "activity_20": 4.512149, "activity_30": 4.560481}, "trend_signal": 0, "fair_value": 5.405544, "relative_strength": -5.118774, "rate_of_change": -0.007083705570877571, "market_dynamics": 0.301959, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.584878, "high": 4.614269, "low": 4.281179, "close": 4.320366, "volume": 30729150}, "trend_line": 4.611982, "activity_lines": {"activity_5": 4.500626, "activity_10": 4.518082, "activity_20": 4.492275, "activity_30": 4.541414}, "trend_signal": 0, "fair_value": 5.394743, "relative_strength": -8.734425, "rate_of_change": -0.0849021675291516, "market_dynamics": 0.391318, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.359553, "high": 4.418334, "low": 4.251789, "close": 4.261585, "volume": 27978080}, "trend_line": 4.599573, "activity_lines": {"activity_5": 4.415721, "activity_10": 4.467851, "activity_20": 4.469276, "activity_30": 4.518808}, "trend_signal": 0, "fair_value": 5.386579, "relative_strength": -9.753007, "rate_of_change": -0.2690600266870055, "market_dynamics": 0.227768, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.261585, "high": 4.261585, "low": 3.703171, "close": 3.918699, "volume": 43988567}, "trend_line": 4.574102, "activity_lines": {"activity_5": 4.227623, "activity_10": 4.360621, "activity_20": 4.41684, "activity_30": 4.474881}, "trend_signal": 0, "fair_value": 5.374521, "relative_strength": -15.780296, "rate_of_change": -0.5537687954947224, "market_dynamics": -0.063201, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.928496, "high": 3.928496, "low": 3.781545, "close": 3.840325, "volume": 18883102}, "trend_line": 4.544711, "activity_lines": {"activity_5": 4.059772, "activity_10": 4.25072, "activity_20": 4.361605, "activity_30": 4.42754}, "trend_signal": 0, "fair_value": 5.354551, "relative_strength": -16.710397, "rate_of_change": -0.642552352352429, "market_dynamics": -0.56362, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.840325, "high": 3.859919, "low": 3.624797, "close": 3.663984, "volume": 19774600}, "trend_line": 4.506504, "activity_lines": {"activity_5": 3.88539, "activity_10": 4.124075, "activity_20": 4.292888, "activity_30": 4.370719}, "trend_signal": 0, "fair_value": 5.33188, "relative_strength": -19.364284, "rate_of_change": -0.8406915203189105, "market_dynamics": -1.010318, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.663984, "high": 3.712968, "low": 3.546423, "close": 3.634593, "volume": 22849010}, "trend_line": 4.461439, "activity_lines": {"activity_5": 3.763257, "activity_10": 4.010076, "activity_20": 4.226644, "activity_30": 4.314467}, "trend_signal": 0, "fair_value": 5.310089, "relative_strength": -18.949462, "rate_of_change": -0.999999112393981, "market_dynamics": -1.298618, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.64439, "high": 3.810935, "low": 3.615, "close": 3.634593, "volume": 16468404}, "trend_line": 4.41768, "activity_lines": {"activity_5": 3.686843, "activity_10": 3.90908, "activity_20": 4.162452, "activity_30": 4.261122}, "trend_signal": 0, "fair_value": 5.292944, "relative_strength": -18.250159, "rate_of_change": -0.9808270380924303, "market_dynamics": -1.492495, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.624797, "high": 3.703171, "low": 3.419065, "close": 3.663984, "volume": 23729601}, "trend_line": 4.37686, "activity_lines": {"activity_5": 3.662024, "activity_10": 3.827856, "activity_20": 4.102132, "activity_30": 4.212496}, "trend_signal": 0, "fair_value": 5.274293, "relative_strength": -17.928615, "rate_of_change": -0.9240144148059632, "market_dynamics": -1.456143, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.673781, "high": 3.781545, "low": 3.487642, "close": 3.575813, "volume": 26808103}, "trend_line": 4.330816, "activity_lines": {"activity_5": 3.624797, "activity_10": 3.747879, "activity_20": 4.036307, "activity_30": 4.160816}, "trend_signal": 0, "fair_value": 5.254385, "relative_strength": -19.90795, "rate_of_change": -1.0519870409380083, "market_dynamics": -1.366361, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.575813, "high": 3.615, "low": 3.458252, "close": 3.58561, "volume": 18118040}, "trend_line": 4.289343, "activity_lines": {"activity_5": 3.608469, "activity_10": 3.688743, "activity_20": 3.975194, "activity_30": 4.112738}, "trend_signal": 0, "fair_value": 5.236613, "relative_strength": -16.822168, "rate_of_change": -0.9576255375430578, "market_dynamics": -1.300115, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.58561, "high": 3.742358, "low": 3.546423, "close": 3.624797, "volume": 22842404}, "trend_line": 4.24885, "activity_lines": {"activity_5": 3.610428, "activity_10": 3.655078, "activity_20": 3.921731, "activity_30": 4.069864}, "trend_signal": 0, "fair_value": 5.220536, "relative_strength": -15.953683, "rate_of_change": -0.9440373502422088, "market_dynamics": -1.16001, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.624797, "high": 3.732561, "low": 3.55622, "close": 3.624797, "volume": 24440718}, "trend_line": 4.205091, "activity_lines": {"activity_5": 3.613041, "activity_10": 3.634059, "activity_20": 3.872748, "activity_30": 4.029603}, "trend_signal": 0, "fair_value": 5.203518, "relative_strength": -14.373258, "rate_of_change": -1.0299022088329703, "market_dynamics": -1.068854, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.840325, "high": 3.987277, "low": 3.566016, "close": 3.595407, "volume": 79533282}, "trend_line": 4.161659, "activity_lines": {"activity_5": 3.60651, "activity_10": 3.619275, "activity_20": 3.825397, "activity_30": 3.990268}, "trend_signal": 0, "fair_value": 5.182794, "relative_strength": -15.247866, "rate_of_change": -1.0328432844854043, "market_dynamics": -0.877191, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58561, "high": 3.615, "low": 3.370081, "close": 3.419065, "volume": 25526743}, "trend_line": 4.124431, "activity_lines": {"activity_5": 3.54577, "activity_10": 3.578307, "activity_20": 3.765823, "activity_30": 3.942359}, "trend_signal": 0, "fair_value": 5.160939, "relative_strength": -18.323498, "rate_of_change": -0.8945471024896517, "market_dynamics": -0.873004, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.409268, "high": 3.683577, "low": 3.389675, "close": 3.624797, "volume": 31733718}, "trend_line": 4.086224, "activity_lines": {"activity_5": 3.564057, "activity_10": 3.582404, "activity_20": 3.731861, "activity_30": 3.910124}, "trend_signal": 0, "fair_value": 5.147124, "relative_strength": -12.654225, "rate_of_change": -0.9263580843030411, "market_dynamics": -0.697492, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.634593, "high": 3.703171, "low": 3.605203, "close": 3.615, "volume": 25027802}, "trend_line": 4.071202, "activity_lines": {"activity_5": 3.576466, "activity_10": 3.585432, "activity_20": 3.701865, "activity_30": 3.879723}, "trend_signal": 0, "fair_value": 5.132428, "relative_strength": -10.058852, "rate_of_change": -0.3676254654663867, "market_dynamics": -0.475781, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.615, "high": 3.703171, "low": 3.566016, "close": 3.595407, "volume": 22652170}, "trend_line": 4.062385, "activity_lines": {"activity_5": 3.582998, "activity_10": 3.585254, "activity_20": 3.673501, "activity_30": 3.849026}, "trend_signal": 0, "fair_value": 5.118864, "relative_strength": -8.239842, "rate_of_change": -0.21656994666441307, "market_dynamics": -0.316246, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.615, "high": 3.67378, "low": 3.497439, "close": 3.634593, "volume": 13172300}, "trend_line": 4.041159, "activity_lines": {"activity_5": 3.60455, "activity_10": 3.592913, "activity_20": 3.652834, "activity_30": 3.821427}, "trend_signal": 0, "fair_value": 5.107623, "relative_strength": -8.113141, "rate_of_change": -0.5225009446421135, "market_dynamics": 0.044827, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.634594, "high": 4.03626, "low": 3.605203, "close": 4.026464, "volume": 33845320}, "trend_line": 4.029729, "activity_lines": {"activity_5": 3.754114, "activity_10": 3.672356, "activity_20": 3.674154, "activity_30": 3.820479}, "trend_signal": 0, "fair_value": 5.097826, "relative_strength": -9.477678, "rate_of_change": -0.2828396507041845, "market_dynamics": 0.380199, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.173415, "high": 4.39874, "low": 4.095041, "close": 4.359553, "volume": 22183069}, "trend_line": 4.028096, "activity_lines": {"activity_5": 3.974214, "activity_10": 3.804166, "activity_20": 3.730042, "activity_30": 3.841758}, "trend_signal": 0, "fair_value": 5.086899, "relative_strength": -9.039901, "rate_of_change": -0.040523816862126354, "market_dynamics": 0.662697, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.800407, "high": 4.800407, "low": 4.114634, "close": 4.144024, "volume": 81781516}, "trend_line": 4.014054, "activity_lines": {"activity_5": 4.073488, "activity_10": 3.882718, "activity_20": 3.766523, "activity_30": 3.849237}, "trend_signal": 0, "fair_value": 5.074025, "relative_strength": -10.041837, "rate_of_change": -0.34860142360062646, "market_dynamics": 0.963106, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.232195, "high": 4.320366, "low": 4.075447, "close": 4.163618, "volume": 48091976}, "trend_line": 4.000992, "activity_lines": {"activity_5": 4.144024, "activity_10": 3.955393, "activity_20": 3.80571, "activity_30": 3.858886}, "trend_signal": 0, "fair_value": 5.061276, "relative_strength": -10.57333, "rate_of_change": -0.32540668361710345, "market_dynamics": 1.18989, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.193009, "high": 4.330163, "low": 4.104838, "close": 4.330163, "volume": 51723123}, "trend_line": 3.993481, "activity_lines": {"activity_5": 4.232195, "activity_10": 4.048551, "activity_20": 3.861225, "activity_30": 3.880123}, "trend_signal": 0, "fair_value": 5.047398, "relative_strength": -7.853408, "rate_of_change": -0.1877284433460513, "market_dynamics": 1.239022, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.330163, "high": 5.18248, "low": 4.320366, "close": 4.692642, "volume": 199914070}, "trend_line": 3.993808, "activity_lines": {"activity_5": 4.394821, "activity_10": 4.194255, "activity_20": 3.949302, "activity_30": 3.92523}, "trend_signal": 0, "fair_value": 5.035843, "relative_strength": 0.843171, "rate_of_change": 0.008188344955189875, "market_dynamics": 1.355801, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.663252, "high": 4.947358, "low": 4.594675, "close": 4.839593, "volume": 116641363}, "trend_line": 4.000012, "activity_lines": {"activity_5": 4.562019, "activity_10": 4.343522, "activity_20": 4.047317, "activity_30": 3.979797}, "trend_signal": 0, "fair_value": 5.024476, "relative_strength": -1.238681, "rate_of_change": 0.15534046704297944, "market_dynamics": 1.379668, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.859187, "high": 5.104106, "low": 4.614269, "close": 4.633862, "volume": 86648402}, "trend_line": 4.009482, "activity_lines": {"activity_5": 4.628637, "activity_10": 4.433296, "activity_20": 4.120139, "activity_30": 4.020691}, "trend_signal": 1, "fair_value": 5.018824, "relative_strength": -1.769117, "rate_of_change": 0.23674928975213855, "market_dynamics": 1.407133, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.673049, "high": 4.927764, "low": 4.594675, "close": 4.731829, "volume": 58965642}, "trend_line": 4.019606, "activity_lines": {"activity_5": 4.695255, "activity_10": 4.522357, "activity_20": 4.197533, "activity_30": 4.067294}, "trend_signal": 1, "fair_value": 5.014239, "relative_strength": 2.434276, "rate_of_change": 0.2525014453238437, "market_dynamics": 1.365634, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.731829, "high": 4.84939, "low": 4.604472, "close": 4.79061, "volume": 51193438}, "trend_line": 4.025484, "activity_lines": {"activity_5": 4.743585, "activity_10": 4.601443, "activity_20": 4.275301, "activity_30": 4.117036}, "trend_signal": 1, "fair_value": 5.010848, "relative_strength": 2.136453, "rate_of_change": 0.14623323778499808, "market_dynamics": 1.280627, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.947358, "high": 5.074716, "low": 4.859187, "close": 5.035529, "volume": 73967108}, "trend_line": 4.039199, "activity_lines": {"activity_5": 4.842859, "activity_10": 4.704042, "activity_20": 4.371029, "activity_30": 4.1822}, "trend_signal": 1, "fair_value": 5.010723, "relative_strength": 5.129039, "rate_of_change": 0.3407043724431737, "market_dynamics": 1.219499, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.996342, "high": 5.094309, "low": 4.839594, "close": 4.84939, "volume": 60209406}, "trend_line": 4.04769, "activity_lines": {"activity_5": 4.857228, "activity_10": 4.754451, "activity_20": 4.442079, "activity_30": 4.234471}, "trend_signal": 1, "fair_value": 5.005134, "relative_strength": 1.908595, "rate_of_change": 0.21021494608213778, "market_dynamics": 1.154224, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.868984, "high": 4.947358, "low": 4.575081, "close": 4.633862, "volume": 45308919}, "trend_line": 4.05814, "activity_lines": {"activity_5": 4.7991, "activity_10": 4.756767, "activity_20": 4.486584, "activity_30": 4.272288}, "trend_signal": 1, "fair_value": 4.998037, "relative_strength": -1.515391, "rate_of_change": 0.2581719449858963, "market_dynamics": 1.007872, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.633862, "high": 4.643658, "low": 4.36935, "close": 4.535894, "volume": 40807669}, "trend_line": 4.067283, "activity_lines": {"activity_5": 4.708317, "activity_10": 4.732364, "activity_20": 4.516954, "activity_30": 4.303111}, "trend_signal": 1, "fair_value": 4.989245, "relative_strength": -4.080418, "rate_of_change": 0.22530026071056944, "market_dynamics": 0.776633, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.535894, "high": 4.555488, "low": 4.114634, "close": 4.173415, "volume": 29887401}, "trend_line": 4.075774, "activity_lines": {"activity_5": 4.50977, "activity_10": 4.635287, "activity_20": 4.508463, "activity_30": 4.309958}, "trend_signal": 1, "fair_value": 4.977941, "relative_strength": -6.134901, "rate_of_change": 0.20876344232747635, "market_dynamics": 0.332687, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.153821, "high": 4.232195, "low": 4.03626, "close": 4.085244, "volume": 29703430}, "trend_line": 4.083938, "activity_lines": {"activity_5": 4.322978, "activity_10": 4.525029, "activity_20": 4.488823, "activity_30": 4.310569}, "trend_signal": 1, "fair_value": 4.967705, "relative_strength": -6.358268, "rate_of_change": 0.2003055125235069, "market_dynamics": -0.12156, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.09504, "high": 4.418334, "low": 3.997073, "close": 4.349756, "volume": 31400902}, "trend_line": 4.106797, "activity_lines": {"activity_5": 4.28771, "activity_10": 4.473908, "activity_20": 4.491203, "activity_30": 4.327719}, "trend_signal": 1, "fair_value": 4.956024, "relative_strength": -2.059875, "rate_of_change": 0.5597293592606061, "market_dynamics": -0.398914, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.408537, "high": 4.486911, "low": 4.300772, "close": 4.369349, "volume": 30833901}, "trend_line": 4.131289, "activity_lines": {"activity_5": 4.292282, "activity_10": 4.435255, "activity_20": 4.491996, "activity_30": 4.344658}, "trend_signal": 1, "fair_value": 4.946479, "relative_strength": -1.588887, "rate_of_change": 0.5963771766658911, "market_dynamics": -0.605306, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.359553, "high": 4.457521, "low": 4.359553, "close": 4.388943, "volume": 5478400}, "trend_line": 4.156434, "activity_lines": {"activity_5": 4.321019, "activity_10": 4.404974, "activity_20": 4.491062, "activity_30": 4.36128}, "trend_signal": 1, "fair_value": 4.93574, "relative_strength": -0.681328, "rate_of_change": 0.6086478094367205, "market_dynamics": -0.649404, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.408537, "high": 4.506504, "low": 4.349756, "close": 4.467317, "volume": 18440600}, "trend_line": 4.183211, "activity_lines": {"activity_5": 4.385677, "activity_10": 4.395177, "activity_20": 4.493815, "activity_30": 4.381337}, "trend_signal": 1, "fair_value": 4.925629, "relative_strength": -0.338544, "rate_of_change": 0.6442301261129144, "market_dynamics": -0.619913, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.467317, "high": 4.84939, "low": 4.45752, "close": 4.643659, "volume": 80503169}, "trend_line": 4.218806, "activity_lines": {"activity_5": 4.489523, "activity_10": 4.423321, "activity_20": 4.509396, "activity_30": 4.411044}, "trend_signal": 1, "fair_value": 4.917465, "relative_strength": 2.20374, "rate_of_change": 0.8509013769565967, "market_dynamics": -0.473695, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.584878, "high": 4.79061, "low": 4.575082, "close": 4.702439, "volume": 44454253}, "trend_line": 4.256034, "activity_lines": {"activity_5": 4.575734, "activity_10": 4.469276, "activity_20": 4.527637, "activity_30": 4.442246}, "trend_signal": 1, "fair_value": 4.908924, "relative_strength": 2.548799, "rate_of_change": 0.8824297680433709, "market_dynamics": -0.359904, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.702439, "high": 4.957155, "low": 4.633862, "close": 4.643659, "volume": 62134288}, "trend_line": 4.289996, "activity_lines": {"activity_5": 4.61884, "activity_10": 4.507217, "activity_20": 4.538647, "activity_30": 4.467254}, "trend_signal": 1, "fair_value": 4.903147, "relative_strength": 3.10813, "rate_of_change": 0.7979729485243942, "market_dynamics": -0.192029, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.673049, "high": 4.751423, "low": 4.584878, "close": 4.653455, "volume": 33640716}, "trend_line": 4.324285, "activity_lines": {"activity_5": 4.646924, "activity_10": 4.54676, "activity_20": 4.54821, "activity_30": 4.490703}, "trend_signal": 1, "fair_value": 4.895234, "relative_strength": 1.840746, "rate_of_change": 0.7992781345250518, "market_dynamics": -0.086597, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.663252, "high": 4.780813, "low": 4.614268, "close": 4.771016, "volume": 35063682}, "trend_line": 4.363472, "activity_lines": {"activity_5": 4.696561, "activity_10": 4.60554, "activity_20": 4.566637, "activity_30": 4.519524}, "trend_signal": 1, "fair_value": 4.885814, "relative_strength": 3.123359, "rate_of_change": 0.9062076158255084, "market_dynamics": -0.131088, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.780813, "high": 4.917967, "low": 4.751423, "close": 4.84939, "volume": 48813187}, "trend_line": 4.411149, "activity_lines": {"activity_5": 4.752076, "activity_10": 4.667705, "activity_20": 4.59043, "activity_30": 4.550874}, "trend_signal": 1, "fair_value": 4.877901, "relative_strength": 6.603158, "rate_of_change": 1.092639072738411, "market_dynamics": 0.00435, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.87878, "high": 4.996341, "low": 4.643658, "close": 4.839593, "volume": 54840002}, "trend_line": 4.451642, "activity_lines": {"activity_5": 4.790609, "activity_10": 4.714195, "activity_20": 4.612542, "activity_30": 4.578515}, "trend_signal": 1, "fair_value": 4.869235, "relative_strength": 6.899004, "rate_of_change": 0.9179694451490907, "market_dynamics": 0.203618, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.82, "high": 4.966951, "low": 4.76122, "close": 4.859187, "volume": 36754960}, "trend_line": 4.493115, "activity_lines": {"activity_5": 4.826531, "activity_10": 4.755341, "activity_20": 4.636521, "activity_30": 4.604809}, "trend_signal": 1, "fair_value": 4.861511, "relative_strength": 7.740468, "rate_of_change": 0.9316337656981573, "market_dynamics": 0.46717, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.594675, "high": 4.624065, "low": 4.06565, "close": 4.418334, "volume": 60441101}, "trend_line": 4.520546, "activity_lines": {"activity_5": 4.701133, "activity_10": 4.707426, "activity_20": 4.617441, "activity_30": 4.599984}, "trend_signal": 1, "fair_value": 4.852719, "relative_strength": 1.360566, "rate_of_change": 0.6105118609249927, "market_dynamics": 0.569622, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.486911, "high": 4.535895, "low": 4.388943, "close": 4.447724, "volume": 26987440}, "trend_line": 4.54765, "activity_lines": {"activity_5": 4.601206, "activity_10": 4.664321, "activity_20": 4.602652, "activity_30": 4.595286}, "trend_signal": 1, "fair_value": 4.844492, "relative_strength": 0.924783, "rate_of_change": 0.5995735913316571, "market_dynamics": 0.420813, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.467317, "high": 4.731829, "low": 4.418334, "close": 4.722033, "volume": 35023074}, "trend_line": 4.570836, "activity_lines": {"activity_5": 4.614269, "activity_10": 4.671446, "activity_20": 4.615621, "activity_30": 4.606536}, "trend_signal": 1, "fair_value": 4.834193, "relative_strength": 6.554105, "rate_of_change": 0.5098457445054023, "market_dynamics": 0.278435, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.731829, "high": 4.741626, "low": 4.584878, "close": 4.594675, "volume": 19957702}, "trend_line": 4.578673, "activity_lines": {"activity_5": 4.593369, "activity_10": 4.65399, "activity_20": 4.617954, "activity_30": 4.608074}, "trend_signal": 1, "fair_value": 4.82471, "relative_strength": 4.313739, "rate_of_change": 0.17145660006178992, "market_dynamics": -0.003739, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.604471, "high": 4.771016, "low": 4.604471, "close": 4.722033, "volume": 26401117}, "trend_line": 4.59794, "activity_lines": {"activity_5": 4.63125, "activity_10": 4.661649, "activity_20": 4.633629, "activity_30": 4.617323}, "trend_signal": 1, "fair_value": 4.820691, "relative_strength": 5.264999, "rate_of_change": 0.4207987772876583, "market_dynamics": -0.103791, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.731829, "high": 4.84939, "low": 4.653455, "close": 4.712236, "volume": 32677800}, "trend_line": 4.616228, "activity_lines": {"activity_5": 4.675008, "activity_10": 4.666102, "activity_20": 4.647951, "activity_30": 4.624697}, "trend_signal": 1, "fair_value": 4.814537, "relative_strength": 4.338135, "rate_of_change": 0.3977433372336325, "market_dynamics": -0.119612, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.751423, "high": 4.810203, "low": 4.643659, "close": 4.643659, "volume": 30030400}, "trend_line": 4.626678, "activity_lines": {"activity_5": 4.676315, "activity_10": 4.657018, "activity_20": 4.654902, "activity_30": 4.626467}, "trend_signal": 0, "fair_value": 4.811522, "relative_strength": 3.423473, "rate_of_change": 0.2263753003534406, "market_dynamics": -0.340486, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.653455, "high": 4.917967, "low": 4.653455, "close": 4.771016, "volume": 38511475}, "trend_line": 4.62929, "activity_lines": {"activity_5": 4.707011, "activity_10": 4.673405, "activity_20": 4.671743, "activity_30": 4.635779}, "trend_signal": 1, "fair_value": 4.810203, "relative_strength": 6.220003, "rate_of_change": 0.056455193121286135, "market_dynamics": -0.307711, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.722033, "high": 4.84939, "low": 4.702439, "close": 4.82, "volume": 24108680}, "trend_line": 4.628637, "activity_lines": {"activity_5": 4.75077, "activity_10": 4.700124, "activity_20": 4.689983, "activity_30": 4.648083}, "trend_signal": 1, "fair_value": 4.806624, "relative_strength": 5.898394, "rate_of_change": -0.014105834804036745, "market_dynamics": -0.330918, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.74, "close": 4.76, "volume": 38519201}, "trend_line": 4.632842, "activity_lines": {"activity_5": 4.759507, "activity_10": 4.716289, "activity_20": 4.70027, "activity_30": 4.656558}, "trend_signal": 1, "fair_value": 4.802032, "relative_strength": 4.624804, "rate_of_change": 0.0908474784261499, "market_dynamics": -0.311001, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.56, "close": 4.59, "volume": 29150510}, "trend_line": 4.628114, "activity_lines": {"activity_5": 4.709046, "activity_10": 4.703349, "activity_20": 4.692507, "activity_30": 4.653794}, "trend_signal": 1, "fair_value": 4.79591, "relative_strength": 1.193658, "rate_of_change": -0.10205398759552053, "market_dynamics": -0.394388, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.56, "close": 4.77, "volume": 31045112}, "trend_line": 4.627427, "activity_lines": {"activity_5": 4.726734, "activity_10": 4.720015, "activity_20": 4.700928, "activity_30": 4.662948}, "trend_signal": 1, "fair_value": 4.789749, "relative_strength": 2.939716, "rate_of_change": -0.01484405958885421, "market_dynamics": -0.460585, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.73, "close": 4.86, "volume": 36251680}, "trend_line": 4.621576, "activity_lines": {"activity_5": 4.766, "activity_10": 4.747185, "activity_20": 4.71648, "activity_30": 4.677953}, "trend_signal": 1, "fair_value": 4.785547, "relative_strength": 3.183664, "rate_of_change": -0.126441756941813, "market_dynamics": -0.373458, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.84, "close": 4.91, "volume": 38182608}, "trend_line": 4.623596, "activity_lines": {"activity_5": 4.816, "activity_10": 4.780937, "activity_20": 4.735764, "activity_30": 4.696561}, "trend_signal": 1, "fair_value": 4.78267, "relative_strength": 2.879294, "rate_of_change": 0.0437080337962615, "market_dynamics": -0.219063, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.81, "close": 4.93, "volume": 52159935}, "trend_line": 4.633468, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.812593, "activity_20": 4.755964, "activity_30": 4.716329}, "trend_signal": 1, "fair_value": 4.779167, "relative_strength": 2.304641, "rate_of_change": 0.21351346441167562, "market_dynamics": 0.379683, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.93, "close": 4.97, "volume": 53911453}, "trend_line": 4.647938, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.84774, "activity_20": 4.77861, "activity_30": 4.73804}, "trend_signal": 1, "fair_value": 4.774791, "relative_strength": 1.232778, "rate_of_change": 0.31229308155360536, "market_dynamics": 0.85606, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.81, "close": 4.87, "volume": 41809403}, "trend_line": 4.671157, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.860018, "activity_20": 4.790225, "activity_30": 4.752367}, "trend_signal": 1, "fair_value": 4.769648, "relative_strength": -0.034353, "rate_of_change": 0.4995548563685682, "market_dynamics": 0.987773, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.82, "close": 4.97, "volume": 36675900}, "trend_line": 4.700649, "activity_lines": {"activity_5": 4.934, "activity_10": 4.886364, "activity_20": 4.810892, "activity_30": 4.771647}, "trend_signal": 1, "fair_value": 4.76502, "relative_strength": -0.23274, "rate_of_change": 0.6313639211869843, "market_dynamics": 1.108911, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.85, "close": 4.87, "volume": 43814521}, "trend_line": 4.717991, "activity_lines": {"activity_5": 4.914, "activity_10": 4.890909, "activity_20": 4.821461, "activity_30": 4.782573}, "trend_signal": 1, "fair_value": 4.758056, "relative_strength": -3.962864, "rate_of_change": 0.3689277799724953, "market_dynamics": 0.885283, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 5.17, "low": 4.85, "close": 5.06, "volume": 94349774}, "trend_line": 4.741012, "activity_lines": {"activity_5": 4.96, "activity_10": 4.929091, "activity_20": 4.84998, "activity_30": 4.804638}, "trend_signal": 1, "fair_value": 4.753252, "relative_strength": -3.748691, "rate_of_change": 0.487940735791992, "market_dynamics": 0.842199, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.08, "high": 5.83, "low": 5.03, "close": 5.27, "volume": 260397721}, "trend_line": 4.770381, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.0, "activity_20": 4.897544, "activity_30": 4.838766}, "trend_signal": 1, "fair_value": 4.752054, "relative_strength": -0.715929, "rate_of_change": 0.6194668986284124, "market_dynamics": 1.067148, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.39, "low": 5.04, "close": 5.13, "volume": 116017262}, "trend_line": 4.79247, "activity_lines": {"activity_5": 5.108, "activity_10": 5.033091, "activity_20": 4.927718, "activity_30": 4.861968}, "trend_signal": 1, "fair_value": 4.74952, "relative_strength": -2.254891, "rate_of_change": 0.4630447756688482, "market_dynamics": 1.127751, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.11, "high": 5.41, "low": 5.1, "close": 5.33, "volume": 85347822}, "trend_line": 4.815348, "activity_lines": {"activity_5": 5.198, "activity_10": 5.096, "activity_20": 4.973691, "activity_30": 4.896647}, "trend_signal": 1, "fair_value": 4.747514, "relative_strength": -0.034395, "rate_of_change": 0.4773738802746892, "market_dynamics": 1.302575, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.15, "close": 5.19, "volume": 69865134}, "trend_line": 4.8316, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.124909, "activity_20": 5.003436, "activity_30": 4.920818}, "trend_signal": 1, "fair_value": 4.744924, "relative_strength": -1.415188, "rate_of_change": 0.33750416376967374, "market_dynamics": 1.227803, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.17, "high": 5.27, "low": 4.94, "close": 5.21, "volume": 65038500}, "trend_line": 4.850478, "activity_lines": {"activity_5": 5.222, "activity_10": 5.152364, "activity_20": 5.03225, "activity_30": 4.945231}, "trend_signal": 1, "fair_value": 4.743531, "relative_strength": -1.320863, "rate_of_change": 0.39071943041642415, "market_dynamics": 1.127755, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.21, "high": 5.32, "low": 5.12, "close": 5.2, "volume": 27173403}, "trend_line": 4.868697, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.172909, "activity_20": 5.057789, "activity_30": 4.967781}, "trend_signal": 1, "fair_value": 4.73975, "relative_strength": -2.941192, "rate_of_change": 0.37561246541062976, "market_dynamics": 1.018806, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.29, "high": 5.32, "low": 5.19, "close": 5.28, "volume": 26965160}, "trend_line": 4.885663, "activity_lines": {"activity_5": 5.236, "activity_10": 5.203818, "activity_20": 5.088624, "activity_30": 4.994316}, "trend_signal": 1, "fair_value": 4.737486, "relative_strength": -1.89999, "rate_of_change": 0.34847105909445664, "market_dynamics": 0.918128, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.42, "low": 5.1, "close": 5.29, "volume": 70810244}, "trend_line": 4.90035, "activity_lines": {"activity_5": 5.252, "activity_10": 5.229091, "activity_20": 5.117381, "activity_30": 5.020403}, "trend_signal": 1, "fair_value": 4.736919, "relative_strength": -0.388433, "rate_of_change": 0.3006142666819291, "market_dynamics": 0.89396, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.29, "high": 5.53, "low": 5.23, "close": 5.44, "volume": 67998425}, "trend_line": 4.920363, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.275818, "activity_20": 5.157952, "activity_30": 5.055219}, "trend_signal": 1, "fair_value": 4.739638, "relative_strength": -0.520435, "rate_of_change": 0.40839940004284614, "market_dynamics": 0.874011, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 5.63, "low": 5.33, "close": 5.58, "volume": 81308059}, "trend_line": 4.94439, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.337636, "activity_20": 5.208905, "activity_30": 5.097776}, "trend_signal": 1, "fair_value": 4.742311, "relative_strength": 1.95706, "rate_of_change": 0.4883176302236287, "market_dynamics": 0.988218, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.57, "high": 5.91, "low": 5.54, "close": 5.86, "volume": 138499087}, "trend_line": 4.992446, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.440909, "activity_20": 5.282619, "activity_30": 5.156848}, "trend_signal": 1, "fair_value": 4.747031, "relative_strength": 5.833519, "rate_of_change": 0.9719298032719885, "market_dynamics": 1.150596, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.63, "close": 5.7, "volume": 70747607}, "trend_line": 5.034188, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.504364, "activity_20": 5.335048, "activity_30": 5.202496}, "trend_signal": 1, "fair_value": 4.750977, "relative_strength": 3.072936, "rate_of_change": 0.8361031846914351, "market_dynamics": 1.208511, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.23, "close": 5.25, "volume": 95798999}, "trend_line": 5.051787, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.475636, "activity_20": 5.34019, "activity_30": 5.21642}, "trend_signal": 1, "fair_value": 4.74896, "relative_strength": -1.103588, "rate_of_change": 0.34958964583761465, "market_dynamics": 0.957257, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.27, "close": 5.39, "volume": 55294255}, "trend_line": 5.078298, "activity_lines": {"activity_5": 5.49, "activity_10": 5.473818, "activity_20": 5.35681, "activity_30": 5.23824}, "trend_signal": 1, "fair_value": 4.747088, "relative_strength": 0.206626, "rate_of_change": 0.5247845960251327, "market_dynamics": 0.614681, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.27, "close": 5.36, "volume": 48395986}, "trend_line": 5.099564, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.462909, "activity_20": 5.368286, "activity_30": 5.256414}, "trend_signal": 1, "fair_value": 4.745839, "relative_strength": -0.567599, "rate_of_change": 0.41876234911775134, "market_dynamics": 0.097596, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.39, "high": 5.41, "low": 5.18, "close": 5.18, "volume": 41103200}, "trend_line": 5.115156, "activity_lines": {"activity_5": 5.314, "activity_10": 5.416545, "activity_20": 5.360571, "activity_30": 5.261604}, "trend_signal": 1, "fair_value": 4.743123, "relative_strength": -3.442574, "rate_of_change": 0.3057516289627864, "market_dynamics": -0.462289, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.0, "close": 5.3, "volume": 45711494}, "trend_line": 5.137034, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.392364, "activity_20": 5.363286, "activity_30": 5.273529}, "trend_signal": 1, "fair_value": 4.739669, "relative_strength": -1.215101, "rate_of_change": 0.42770934063399174, "market_dynamics": -0.72085, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.31, "high": 5.41, "low": 5.27, "close": 5.33, "volume": 37552914}, "trend_line": 5.155667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.373273, "activity_20": 5.36681, "activity_30": 5.285978}, "trend_signal": 1, "fair_value": 4.736847, "relative_strength": -2.505891, "rate_of_change": 0.36271903203288797, "market_dynamics": -0.904253, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.31, "high": 5.38, "low": 5.18, "close": 5.36, "volume": 22214618}, "trend_line": 5.173667, "activity_lines": {"activity_5": 5.316, "activity_10": 5.358909, "activity_20": 5.371476, "activity_30": 5.299161}, "trend_signal": 1, "fair_value": 4.735661, "relative_strength": -2.154175, "rate_of_change": 0.3491303840996673, "market_dynamics": -0.962942, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.31, "close": 5.43, "volume": 54351003}, "trend_line": 5.196, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.358727, "activity_20": 5.380476, "activity_30": 5.315699}, "trend_signal": 1, "fair_value": 4.736996, "relative_strength": -4.560886, "rate_of_change": 0.4316667462362714, "market_dynamics": -0.796811, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.32, "close": 5.45, "volume": 59733488}, "trend_line": 5.224667, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.364909, "activity_20": 5.389619, "activity_30": 5.332086}, "trend_signal": 1, "fair_value": 4.738083, "relative_strength": -3.759461, "rate_of_change": 0.5517128560431186, "market_dynamics": -0.664205, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.44, "close": 5.69, "volume": 57390367}, "trend_line": 5.255333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.422182, "activity_20": 5.420762, "activity_30": 5.362108}, "trend_signal": 1, "fair_value": 4.740206, "relative_strength": -0.398266, "rate_of_change": 0.5869464982170172, "market_dynamics": -0.432103, "expectation": {"probability": 62.4571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.53, "close": 5.69, "volume": 61125125}, "trend_line": 5.283, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.479636, "activity_20": 5.449238, "activity_30": 5.390151}, "trend_signal": 1, "fair_value": 4.742769, "relative_strength": -0.00162, "rate_of_change": 0.5264556974791151, "market_dynamics": -0.200943, "expectation": {"probability": 66.756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.65, "close": 5.79, "volume": 65507126}, "trend_line": 5.312333, "activity_lines": {"activity_5": 5.674, "activity_10": 5.547273, "activity_20": 5.485524, "activity_30": 5.42286}, "trend_signal": 1, "fair_value": 4.744402, "relative_strength": 2.963389, "rate_of_change": 0.5552337686920195, "market_dynamics": -0.002812, "expectation": {"probability": 61.0492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.82, "high": 5.83, "low": 5.58, "close": 5.59, "volume": 44104071}, "trend_line": 5.334333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.571273, "activity_20": 5.499905, "activity_30": 5.440774}, "trend_signal": 1, "fair_value": 4.743623, "relative_strength": -0.969819, "rate_of_change": 0.4141306653780974, "market_dynamics": 0.002177, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.63, "high": 6.18, "low": 5.62, "close": 6.14, "volume": 87487254}, "trend_line": 5.373333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.691091, "activity_20": 5.564857, "activity_30": 5.492753}, "trend_signal": 1, "fair_value": 4.74524, "relative_strength": 6.538843, "rate_of_change": 0.7311129620141769, "market_dynamics": 0.316134, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.7, "close": 5.95, "volume": 72672996}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.758909, "activity_20": 5.607238, "activity_30": 5.529957}, "trend_signal": 1, "fair_value": 4.746643, "relative_strength": 4.14628, "rate_of_change": 0.669975227665966, "market_dynamics": 0.631574, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.77, "close": 5.84, "volume": 52916060}, "trend_line": 5.438333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.794909, "activity_20": 5.635952, "activity_30": 5.557742}, "trend_signal": 1, "fair_value": 4.747027, "relative_strength": 2.872439, "rate_of_change": 0.5361104594596028, "market_dynamics": 0.753955, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.4, "close": 5.41, "volume": 46830600}, "trend_line": 5.456333, "activity_lines": {"activity_5": 5.742, "activity_10": 5.743455, "activity_20": 5.621095, "activity_30": 5.555914}, "trend_signal": 1, "fair_value": 4.744341, "relative_strength": -1.330723, "rate_of_change": 0.33098377756565833, "market_dynamics": 0.778924, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.61, "low": 5.0, "close": 5.48, "volume": 67099553}, "trend_line": 5.470333, "activity_lines": {"activity_5": 5.64, "activity_10": 5.703818, "activity_20": 5.613048, "activity_30": 5.557441}, "trend_signal": 1, "fair_value": 4.74518, "relative_strength": 1.109992, "rate_of_change": 0.2565825802787373, "market_dynamics": 0.454181, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.13, "close": 5.14, "volume": 42280946}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.432, "activity_10": 5.601455, "activity_20": 5.573095, "activity_30": 5.536129}, "trend_signal": 0, "fair_value": 4.744594, "relative_strength": -4.182495, "rate_of_change": -0.07920907191573018, "market_dynamics": -0.195622, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.16, "high": 5.6, "low": 5.16, "close": 5.52, "volume": 38957325}, "trend_line": 5.479, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.573818, "activity_20": 5.572762, "activity_30": 5.539613}, "trend_signal": 0, "fair_value": 4.746192, "relative_strength": 0.258182, "rate_of_change": 0.23783388218075194, "market_dynamics": -0.592229, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.46, "high": 5.51, "low": 5.31, "close": 5.37, "volume": 38180480}, "trend_line": 5.480333, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.522, "activity_20": 5.559, "activity_30": 5.532581}, "trend_signal": 0, "fair_value": 4.747771, "relative_strength": -3.983747, "rate_of_change": 0.024329257163712474, "market_dynamics": -0.793255, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.34, "high": 5.57, "low": 5.24, "close": 5.54, "volume": 76165726}, "trend_line": 5.492, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.506909, "activity_20": 5.560857, "activity_30": 5.53643}, "trend_signal": 0, "fair_value": 4.750754, "relative_strength": -1.636166, "rate_of_change": 0.21288852337987665, "market_dynamics": -0.868521, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.51, "high": 5.59, "low": 5.37, "close": 5.43, "volume": 69094485}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.476364, "activity_20": 5.551524, "activity_30": 5.53243}, "trend_signal": 0, "fair_value": 4.753157, "relative_strength": -4.195301, "rate_of_change": 0.1335214857975243, "market_dynamics": -0.700857, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.33, "close": 5.38, "volume": 48055400}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.439636, "activity_20": 5.537095, "activity_30": 5.524731}, "trend_signal": 0, "fair_value": 4.75681, "relative_strength": -6.468067, "rate_of_change": 0.10910414044758206, "market_dynamics": -0.781002, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.39, "high": 5.41, "low": 5.12, "close": 5.13, "volume": 62247559}, "trend_line": 5.500333, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.371273, "activity_20": 5.497905, "activity_30": 5.500516}, "trend_signal": 0, "fair_value": 4.757855, "relative_strength": -9.635518, "rate_of_change": -0.0908210275382051, "market_dynamics": -0.779527, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.93, "close": 5.0, "volume": 38019473}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.294182, "activity_20": 5.447143, "activity_30": 5.468237}, "trend_signal": 0, "fair_value": 4.757878, "relative_strength": -11.215424, "rate_of_change": -0.1757348146012282, "market_dynamics": -1.071612, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.72, "close": 4.76, "volume": 60382325}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.188727, "activity_20": 5.375095, "activity_30": 5.421097}, "trend_signal": 0, "fair_value": 4.755986, "relative_strength": -14.295071, "rate_of_change": -0.41282780398083174, "market_dynamics": -1.243165, "expectation": {"probability": 55.526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dca87bbf-d4b1-4562-b1c5-a82492650dd1/", "share_image": "https://sharemaestro.com/terminal/dca87bbf-d4b1-4562-b1c5-a82492650dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}