{"ticker": {"uuid": "dca8976b-d3ad-409f-adfb-bba1a163cf01", "symbol": "001465", "name": "BYC Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001465 rose 4.33%, moving from 26,550.00 to 27,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.63 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,700.00"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.63"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31100.0, "high": 31100.0, "low": 27150.0, "close": 27700.0, "volume": 4071}, "trend_line": 27160.762435, "activity_lines": {"activity_5": 30476.666667, "activity_10": 31304.545455, "activity_20": 30213.333333, "activity_30": 28896.994036}, "trend_signal": 1, "fair_value": 17590.21465, "relative_strength": -45.632038, "rate_of_change": 0.6512675421538658, "market_dynamics": 0.273293, "expectation": {"probability": 57.5013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14029.397385, "high": 14132.416992, "low": 13991.935418, "close": 14048.12793, "volume": 2280}, "trend_line": 13863.773405, "activity_lines": {"activity_5": 13998.803711, "activity_10": 14039.784535, "activity_20": 14233.028376, "activity_30": 14120.896302}, "trend_signal": 1, "fair_value": 14357.798027, "relative_strength": -6.983817, "rate_of_change": 0.34895399811534805, "market_dynamics": -0.772589, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14048.127874, "high": 14235.437078, "low": 13813.993217, "close": 13860.820313, "volume": 1810}, "trend_line": 13904.212305, "activity_lines": {"activity_5": 13956.97168, "activity_10": 14001.812092, "activity_20": 14192.890913, "activity_30": 14120.70578}, "trend_signal": 1, "fair_value": 14370.415239, "relative_strength": -7.401403, "rate_of_change": 0.291687542912486, "market_dynamics": -0.853065, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13832.723578, "high": 13860.81952, "low": 13692.242533, "close": 13795.261719, "volume": 1750}, "trend_line": 13936.355957, "activity_lines": {"activity_5": 13902.652149, "activity_10": 13952.771289, "activity_20": 14143.254176, "activity_30": 14113.676709}, "trend_signal": 0, "fair_value": 14389.253825, "relative_strength": -5.621742, "rate_of_change": 0.23117923759292497, "market_dynamics": -0.921538, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13907.646484, "high": 13954.473706, "low": 13710.972696, "close": 13907.646484, "volume": 1170}, "trend_line": 13961.553288, "activity_lines": {"activity_5": 13895.783984, "activity_10": 13931.656428, "activity_20": 14101.511123, "activity_30": 14111.824485}, "trend_signal": 0, "fair_value": 14410.834178, "relative_strength": -4.353162, "rate_of_change": 0.18080286609889, "market_dynamics": -0.945989, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13879.550117, "high": 13879.550117, "low": 13448.741374, "close": 13570.492188, "volume": 2370}, "trend_line": 13983.149642, "activity_lines": {"activity_5": 13775.906706, "activity_10": 13859.117063, "activity_20": 14025.874251, "activity_30": 14086.594737}, "trend_signal": 0, "fair_value": 14428.231934, "relative_strength": -5.042442, "rate_of_change": 0.15468446493387877, "market_dynamics": -0.975496, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13570.491395, "high": 13570.491395, "low": 13261.432617, "close": 13261.432617, "volume": 5580}, "trend_line": 13994.44401, "activity_lines": {"activity_5": 13584.227669, "activity_10": 13740.431587, "activity_20": 13928.340062, "activity_30": 14040.032348}, "trend_signal": 0, "fair_value": 14446.536195, "relative_strength": -10.484585, "rate_of_change": 0.08077127320496524, "market_dynamics": -1.023478, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13261.433248, "high": 13280.163845, "low": 12736.970252, "close": 13092.855469, "volume": 19810}, "trend_line": 14003.174121, "activity_lines": {"activity_5": 13388.802604, "activity_10": 13605.910121, "activity_20": 13823.402772, "activity_30": 13981.865346}, "trend_signal": 0, "fair_value": 14461.738475, "relative_strength": -10.673683, "rate_of_change": 0.06238269268691555, "market_dynamics": -1.065028, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12727.604414, "high": 12924.278213, "low": 12474.737783, "close": 12605.853516, "volume": 6050}, "trend_line": 13978.511881, "activity_lines": {"activity_5": 13082.241211, "activity_10": 13399.360032, "activity_20": 13686.400047, "activity_30": 13891.715629}, "trend_signal": 0, "fair_value": 14468.043632, "relative_strength": -13.620097, "rate_of_change": -0.17611892694396108, "market_dynamics": -1.288246, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12456.006999, "high": 13158.413455, "low": 12456.006999, "close": 12662.045898, "volume": 19430}, "trend_line": 13957.283594, "activity_lines": {"activity_5": 12873.704492, "activity_10": 13227.376829, "activity_20": 13566.701037, "activity_30": 13806.78234}, "trend_signal": 0, "fair_value": 14474.708997, "relative_strength": -12.777598, "rate_of_change": -0.15186371182224348, "market_dynamics": -1.435951, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12690.141393, "high": 13458.107077, "low": 12690.141393, "close": 13364.452148, "volume": 5530}, "trend_line": 13962.590658, "activity_lines": {"activity_5": 12982.343229, "activity_10": 13205.580859, "activity_20": 13525.180966, "activity_30": 13768.53515}, "trend_signal": 0, "fair_value": 14485.010661, "relative_strength": -7.369966, "rate_of_change": 0.03802361658883348, "market_dynamics": -1.382272, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13420.644047, "high": 13673.511315, "low": 13177.143779, "close": 13495.568359, "volume": 18040}, "trend_line": 13975.390072, "activity_lines": {"activity_5": 13148.423372, "activity_10": 13219.88441, "activity_20": 13502.124186, "activity_30": 13738.404679}, "trend_signal": 0, "fair_value": 14496.441582, "relative_strength": -3.13545, "rate_of_change": 0.09166933496447834, "market_dynamics": -1.156001, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13223.971398, "high": 13486.203125, "low": 12961.738989, "close": 13242.702148, "volume": 11050}, "trend_line": 13977.575325, "activity_lines": {"activity_5": 13214.605729, "activity_10": 13198.258824, "activity_20": 13457.08098, "activity_30": 13691.13449}, "trend_signal": 0, "fair_value": 14506.829102, "relative_strength": -5.482339, "rate_of_change": 0.015636436541244383, "market_dynamics": -0.897686, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12971.104769, "high": 13233.336249, "low": 12858.719527, "close": 13130.317383, "volume": 8150}, "trend_line": 13975.077897, "activity_lines": {"activity_5": 13233.336719, "activity_10": 13167.438157, "activity_20": 13404.500865, "activity_30": 13636.472688}, "trend_signal": 0, "fair_value": 14515.341133, "relative_strength": -7.806323, "rate_of_change": -0.017867390745043843, "market_dynamics": -0.695456, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13083.490288, "high": 13149.046875, "low": 12896.181311, "close": 13130.317383, "volume": 8000}, "trend_line": 13961.654134, "activity_lines": {"activity_5": 13217.10345, "activity_10": 13148.707386, "activity_20": 13357.049433, "activity_30": 13581.972009}, "trend_signal": 0, "fair_value": 14520.676745, "relative_strength": -7.128336, "rate_of_change": -0.09605501378193049, "market_dynamics": -0.621052, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12746.334561, "high": 13120.951172, "low": 12746.334561, "close": 13036.663086, "volume": 6040}, "trend_line": 13891.101335, "activity_lines": {"activity_5": 13138.433984, "activity_10": 13127.081818, "activity_20": 13306.966755, "activity_30": 13522.295168}, "trend_signal": 0, "fair_value": 14528.588429, "relative_strength": -9.549657, "rate_of_change": -0.505332665620099, "market_dynamics": -0.693121, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13036.662589, "high": 13130.316775, "low": 13036.662589, "close": 13120.951172, "volume": 75820}, "trend_line": 13825.855566, "activity_lines": {"activity_5": 13109.713151, "activity_10": 13130.48734, "activity_20": 13270.084794, "activity_30": 13472.60806}, "trend_signal": 0, "fair_value": 14541.94945, "relative_strength": -5.270876, "rate_of_change": -0.46969471625411047, "market_dynamics": -0.457391, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13120.951356, "high": 13120.951356, "low": 12877.451696, "close": 12999.202148, "volume": 1040}, "trend_line": 13722.523861, "activity_lines": {"activity_5": 13065.383789, "activity_10": 13114.310884, "activity_20": 13226.156608, "activity_30": 13419.275582}, "trend_signal": 0, "fair_value": 14554.241255, "relative_strength": -4.184523, "rate_of_change": -0.7473801856726304, "market_dynamics": -0.362606, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12474.737748, "high": 12886.816406, "low": 12352.987305, "close": 12886.816406, "volume": 3690}, "trend_line": 13648.22487, "activity_lines": {"activity_5": 12999.825846, "activity_10": 13079.403444, "activity_20": 13176.296917, "activity_30": 13365.358972}, "trend_signal": 0, "fair_value": 14567.256473, "relative_strength": -2.593368, "rate_of_change": -0.5414382350695748, "market_dynamics": -0.313018, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12736.970252, "high": 12924.278638, "low": 12736.970252, "close": 12886.816406, "volume": 1340}, "trend_line": 13576.735482, "activity_lines": {"activity_5": 12950.501302, "activity_10": 13039.387589, "activity_20": 13131.476711, "activity_30": 13316.235845}, "trend_signal": 0, "fair_value": 14581.13799, "relative_strength": -4.295793, "rate_of_change": -0.5237998983819495, "market_dynamics": -0.220716, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12886.816591, "high": 12886.816591, "low": 12615.219542, "close": 12624.584961, "volume": 2520}, "trend_line": 13510.241016, "activity_lines": {"activity_5": 12829.999674, "activity_10": 12947.606552, "activity_20": 13066.498582, "activity_30": 13254.806779}, "trend_signal": 0, "fair_value": 14590.739633, "relative_strength": -2.889639, "rate_of_change": -0.48976770659013197, "market_dynamics": -0.378367, "expectation": {"probability": 38.3071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12633.95038, "high": 12652.680055, "low": 12568.392578, "close": 12643.316406, "volume": 1520}, "trend_line": 13467.160124, "activity_lines": {"activity_5": 12743.213737, "activity_10": 12872.683363, "activity_20": 13010.038583, "activity_30": 13198.876159}, "trend_signal": 0, "fair_value": 14601.038893, "relative_strength": 0.354645, "rate_of_change": -0.3188758213045927, "market_dynamics": -0.366954, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12568.392025, "high": 13017.931641, "low": 12559.025804, "close": 13017.931641, "volume": 1430}, "trend_line": 13437.502962, "activity_lines": {"activity_5": 12813.141862, "activity_10": 12881.367525, "activity_20": 12995.945805, "activity_30": 13169.893676}, "trend_signal": 0, "fair_value": 14611.429393, "relative_strength": 0.436777, "rate_of_change": -0.22021838106125363, "market_dynamics": -0.173891, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12905.547482, "high": 12999.201541, "low": 12830.622853, "close": 12989.834961, "volume": 3570}, "trend_line": 13396.919434, "activity_lines": {"activity_5": 12872.455794, "activity_10": 12889.029936, "activity_20": 12983.190909, "activity_30": 13141.01187}, "trend_signal": 0, "fair_value": 14617.019531, "relative_strength": -1.607718, "rate_of_change": -0.3020168859851971, "market_dynamics": -0.018117, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12924.276918, "high": 13364.452833, "low": 12811.893162, "close": 13149.046875, "volume": 4970}, "trend_line": 13353.52627, "activity_lines": {"activity_5": 12977.972461, "activity_10": 12928.194194, "activity_20": 12989.434417, "activity_30": 13125.020092}, "trend_signal": 0, "fair_value": 14622.475204, "relative_strength": -2.88005, "rate_of_change": -0.32390404535741096, "market_dynamics": 0.198769, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13186.509157, "high": 13205.240123, "low": 12989.834961, "close": 13111.585938, "volume": 3160}, "trend_line": 13319.810742, "activity_lines": {"activity_5": 13053.520117, "activity_10": 12960.206836, "activity_20": 12995.722596, "activity_30": 13109.411038}, "trend_signal": 0, "fair_value": 14624.225555, "relative_strength": -4.191655, "rate_of_change": -0.25248408037168324, "market_dynamics": 0.353444, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13008.566517, "high": 13102.220703, "low": 12924.277584, "close": 13046.027344, "volume": 2120}, "trend_line": 13285.470833, "activity_lines": {"activity_5": 13074.748177, "activity_10": 12978.9375, "activity_20": 12997.952367, "activity_30": 13091.747593}, "trend_signal": 0, "fair_value": 14626.133176, "relative_strength": -4.924691, "rate_of_change": -0.2578107877443013, "market_dynamics": 0.369304, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13092.8551, "high": 13439.375325, "low": 13046.028008, "close": 13158.414063, "volume": 5070}, "trend_line": 13257.374609, "activity_lines": {"activity_5": 13106.591081, "activity_10": 13019.464365, "activity_20": 13011.911375, "activity_30": 13083.550382}, "trend_signal": 0, "fair_value": 14629.627529, "relative_strength": -4.533321, "rate_of_change": -0.2114808300975703, "market_dynamics": 0.513764, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13139.682378, "high": 13270.798426, "low": 13017.931935, "close": 13111.585938, "volume": 9500}, "trend_line": 13229.590527, "activity_lines": {"activity_5": 13113.459115, "activity_10": 13048.582262, "activity_20": 13021.098377, "activity_30": 13074.144662}, "trend_signal": 0, "fair_value": 14632.821702, "relative_strength": -6.450595, "rate_of_change": -0.20957454110965842, "market_dynamics": 0.616273, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13111.586966, "high": 13430.009465, "low": 13111.586966, "close": 13392.548828, "volume": 5030}, "trend_line": 13212.73278, "activity_lines": {"activity_5": 13205.864714, "activity_10": 13124.697603, "activity_20": 13054.6355, "activity_30": 13084.6581}, "trend_signal": 0, "fair_value": 14638.105688, "relative_strength": -5.636748, "rate_of_change": -0.1274245560782504, "market_dynamics": 0.896773, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13654.780664, "high": 13701.485608, "low": 13130.317209, "close": 13644.077148, "volume": 1120}, "trend_line": 13199.576563, "activity_lines": {"activity_5": 13365.879622, "activity_10": 13237.350231, "activity_20": 13108.649117, "activity_30": 13112.486769}, "trend_signal": 0, "fair_value": 14644.899946, "relative_strength": -5.608033, "rate_of_change": -0.09957226274880995, "market_dynamics": 1.155682, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13634.507938, "high": 13634.507938, "low": 13395.306602, "close": 13443.147461, "volume": 1750}, "trend_line": 13179.410547, "activity_lines": {"activity_5": 13423.418555, "activity_10": 13294.933967, "activity_20": 13142.195024, "activity_30": 13128.201021}, "trend_signal": 0, "fair_value": 14639.339856, "relative_strength": -4.012082, "rate_of_change": -0.15277774937514893, "market_dynamics": 1.237215, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13586.667969, "high": 13586.667969, "low": 13433.57913, "close": 13481.418945, "volume": 930}, "trend_line": 13166.763835, "activity_lines": {"activity_5": 13467.239974, "activity_10": 13344.933771, "activity_20": 13179.635459, "activity_30": 13147.685433}, "trend_signal": 0, "fair_value": 14636.937293, "relative_strength": -1.649218, "rate_of_change": -0.09595810036343769, "market_dynamics": 1.334335, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13481.419767, "high": 13481.419767, "low": 13203.945675, "close": 13452.714844, "volume": 340}, "trend_line": 13155.345605, "activity_lines": {"activity_5": 13479.9597, "activity_10": 13381.287607, "activity_20": 13213.205422, "activity_30": 13166.133886}, "trend_signal": 1, "fair_value": 14635.806822, "relative_strength": 0.229445, "rate_of_change": -0.08672009419389205, "market_dynamics": 1.256685, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13165.672255, "high": 13529.259325, "low": 13165.672255, "close": 13433.578125, "volume": 910}, "trend_line": 13139.543327, "activity_lines": {"activity_5": 13463.558594, "activity_10": 13405.746041, "activity_20": 13243.417615, "activity_30": 13184.084371}, "trend_signal": 1, "fair_value": 14640.66929, "relative_strength": -0.188872, "rate_of_change": -0.12012058424367807, "market_dynamics": 1.179978, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13481.418945, "high": 13931.118574, "low": 13424.01049, "close": 13911.982422, "volume": 6270}, "trend_line": 13150.926335, "activity_lines": {"activity_5": 13603.8903, "activity_10": 13512.013778, "activity_20": 13317.748024, "activity_30": 13233.919151}, "trend_signal": 1, "fair_value": 14644.23015, "relative_strength": -2.037625, "rate_of_change": 0.0866316866325951, "market_dynamics": 1.301779, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13911.982483, "high": 14065.071699, "low": 13720.620841, "close": 13969.390625, "volume": 6390}, "trend_line": 13174.524935, "activity_lines": {"activity_5": 13745.497721, "activity_10": 13614.166708, "activity_20": 13393.377693, "activity_30": 13286.723299}, "trend_signal": 1, "fair_value": 14646.411702, "relative_strength": -1.769836, "rate_of_change": 0.17944439348879793, "market_dynamics": 1.427059, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13969.390751, "high": 14093.776751, "low": 13624.941001, "close": 13998.094727, "volume": 2260}, "trend_line": 13204.699577, "activity_lines": {"activity_5": 13861.5903, "activity_10": 13704.750142, "activity_20": 13467.700898, "activity_30": 13339.856834}, "trend_signal": 1, "fair_value": 14644.700183, "relative_strength": -2.314321, "rate_of_change": 0.22903779945671301, "market_dynamics": 1.527644, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13950.254853, "high": 13950.254853, "low": 13663.212822, "close": 13825.870117, "volume": 3070}, "trend_line": 13245.366797, "activity_lines": {"activity_5": 13885.829622, "activity_10": 13748.75309, "activity_20": 13520.865127, "activity_30": 13379.932353}, "trend_signal": 1, "fair_value": 14639.263691, "relative_strength": -3.846161, "rate_of_change": 0.3079753519787418, "market_dynamics": 1.566429, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13873.709929, "high": 13873.709929, "low": 13663.212511, "close": 13806.733398, "volume": 7320}, "trend_line": 13283.523047, "activity_lines": {"activity_5": 13878.813021, "activity_10": 13776.289648, "activity_20": 13567.735128, "activity_30": 13416.149553}, "trend_signal": 1, "fair_value": 14634.578181, "relative_strength": -2.573736, "rate_of_change": 0.2880724300412894, "market_dynamics": 1.501773, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13931.118448, "high": 18112.369249, "low": 13931.118448, "close": 16074.367188, "volume": 147960}, "trend_line": 13373.853548, "activity_lines": {"activity_5": 14602.797331, "activity_10": 14208.592631, "activity_20": 13826.189695, "activity_30": 13596.204013}, "trend_signal": 1, "fair_value": 14644.720002, "relative_strength": 11.946584, "rate_of_change": 0.6800191536566733, "market_dynamics": 1.522298, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15988.254538, "high": 17260.810522, "low": 15930.845747, "close": 17203.400391, "volume": 26880}, "trend_line": 13497.447949, "activity_lines": {"activity_5": 15558.967057, "activity_10": 14801.987287, "activity_20": 14175.743699, "activity_30": 13843.271552}, "trend_signal": 1, "fair_value": 14665.885066, "relative_strength": 20.340215, "rate_of_change": 0.9241495022837548, "market_dynamics": 1.559876, "expectation": {"probability": 33.9381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17279.944626, "high": 17633.963425, "low": 16906.790874, "close": 17251.242188, "volume": 23940}, "trend_line": 13631.065951, "activity_lines": {"activity_5": 16315.483399, "activity_10": 15335.712216, "activity_20": 14508.139379, "activity_30": 14085.451825}, "trend_signal": 1, "fair_value": 14689.104129, "relative_strength": 16.993478, "rate_of_change": 0.9899501187548612, "market_dynamics": 1.639034, "expectation": {"probability": 35.4034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17251.240886, "high": 18657.748047, "low": 17069.447444, "close": 18533.363281, "volume": 47480}, "trend_line": 13811.167481, "activity_lines": {"activity_5": 17282.49694, "activity_10": 16034.00783, "activity_20": 14942.483208, "activity_30": 14401.729072}, "trend_signal": 1, "fair_value": 14716.756053, "relative_strength": 25.273292, "rate_of_change": 1.3212578579504806, "market_dynamics": 1.698643, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18657.747763, "high": 20619.203942, "low": 18504.658088, "close": 18829.972656, "volume": 72080}, "trend_line": 14001.15599, "activity_lines": {"activity_5": 18034.547396, "activity_10": 16693.856996, "activity_20": 15378.677795, "activity_30": 14725.522955}, "trend_signal": 1, "fair_value": 14742.523475, "relative_strength": 28.179239, "rate_of_change": 1.3756151263922167, "market_dynamics": 1.698643, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19021.334268, "high": 19375.353065, "low": 19021.334268, "close": 19030.902344, "volume": 14150}, "trend_line": 14200.963965, "activity_lines": {"activity_5": 18518.691797, "activity_10": 17292.122568, "activity_20": 15806.956515, "activity_30": 15050.022719}, "trend_signal": 1, "fair_value": 14770.161346, "relative_strength": 30.38368, "rate_of_change": 1.4270819862496336, "market_dynamics": 1.66748, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19030.902344, "high": 19030.902344, "low": 15069.719192, "close": 15117.55957, "volume": 46748}, "trend_line": 14267.517578, "activity_lines": {"activity_5": 17501.286263, "activity_10": 17085.8, "activity_20": 15834.348703, "activity_30": 15109.15792}, "trend_signal": 1, "fair_value": 14773.878568, "relative_strength": 7.109635, "rate_of_change": 0.46865560087350056, "market_dynamics": 1.303003, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15165.400874, "high": 15682.076716, "low": 14859.221214, "close": 15041.014648, "volume": 18019}, "trend_line": 14335.577995, "activity_lines": {"activity_5": 16597.42181, "activity_10": 16844.684375, "activity_20": 15844.586458, "activity_30": 15159.060956}, "trend_signal": 1, "fair_value": 14777.105118, "relative_strength": 3.974802, "rate_of_change": 0.4770305459791092, "market_dynamics": 0.817681, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15203.672537, "high": 15203.672537, "low": 14677.428867, "close": 14715.701172, "volume": 15610}, "trend_line": 14396.54082, "activity_lines": {"activity_5": 15732.468034, "activity_10": 16525.458665, "activity_20": 15814.877214, "activity_30": 15183.585032}, "trend_signal": 1, "fair_value": 14773.878024, "relative_strength": 1.001045, "rate_of_change": 0.4252554380525382, "market_dynamics": 0.247932, "expectation": {"probability": 36.6433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14658.292784, "high": 14830.517578, "low": 14447.794544, "close": 14830.517578, "volume": 18882}, "trend_line": 14461.330859, "activity_lines": {"activity_5": 15160.2972, "activity_10": 16210.929918, "activity_20": 15788.464221, "activity_30": 15211.583533}, "trend_signal": 1, "fair_value": 14769.348407, "relative_strength": -0.036783, "rate_of_change": 0.4500389351169118, "market_dynamics": -0.268243, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14974.03913, "high": 14974.03913, "low": 14591.316085, "close": 14696.564453, "volume": 2698}, "trend_line": 14530.396843, "activity_lines": {"activity_5": 14810.105664, "activity_10": 15853.4318, "activity_20": 15742.446317, "activity_30": 15226.759894}, "trend_signal": 1, "fair_value": 14764.542549, "relative_strength": -0.794826, "rate_of_change": 0.4775907879669151, "market_dynamics": -0.496249, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14782.676883, "high": 15308.921875, "low": 14486.0679, "close": 15308.921875, "volume": 16837}, "trend_line": 14619.250358, "activity_lines": {"activity_5": 14952.989128, "activity_10": 15632.322354, "activity_20": 15749.736323, "activity_30": 15276.987315}, "trend_signal": 1, "fair_value": 14759.29377, "relative_strength": 4.664206, "rate_of_change": 0.6115009518325988, "market_dynamics": -0.589805, "expectation": {"probability": 35.4311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15308.921403, "high": 15308.921403, "low": 14581.748666, "close": 14639.15625, "volume": 11306}, "trend_line": 14673.291178, "activity_lines": {"activity_5": 14859.859896, "activity_10": 15323.882404, "activity_20": 15684.354488, "activity_30": 15278.271566}, "trend_signal": 1, "fair_value": 14740.723821, "relative_strength": 1.968081, "rate_of_change": 0.3696552058185921, "market_dynamics": -0.668349, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14725.269031, "high": 14725.269031, "low": 14399.954445, "close": 14639.15625, "volume": 11074}, "trend_line": 14728.268555, "activity_lines": {"activity_5": 14793.521224, "activity_10": 15062.934925, "activity_20": 15613.459617, "activity_30": 15276.069313}, "trend_signal": 1, "fair_value": 14723.31876, "relative_strength": -1.278529, "rate_of_change": 0.37467652166836235, "market_dynamics": -0.723271, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14591.316093, "high": 14686.996061, "low": 14466.930198, "close": 14648.723633, "volume": 8512}, "trend_line": 14778.25778, "activity_lines": {"activity_5": 14735.474675, "activity_10": 14874.530735, "activity_20": 15537.826204, "activity_30": 15270.937382}, "trend_signal": 0, "fair_value": 14706.557448, "relative_strength": -2.505263, "rate_of_change": 0.33941005905292815, "market_dynamics": -0.765142, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14686.99663, "high": 15308.921973, "low": 14543.47549, "close": 15117.55957, "volume": 14233}, "trend_line": 14845.123568, "activity_lines": {"activity_5": 14845.826367, "activity_10": 14847.392152, "activity_20": 15501.057426, "activity_30": 15292.82782}, "trend_signal": 1, "fair_value": 14695.13126, "relative_strength": -0.34054, "rate_of_change": 0.45246056061150247, "market_dynamics": -0.818789, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15117.55957, "high": 15308.921875, "low": 14782.677686, "close": 15308.921875, "volume": 26227}, "trend_line": 14920.553385, "activity_lines": {"activity_5": 14991.899154, "activity_10": 14926.198402, "activity_20": 15476.772786, "activity_30": 15322.750292}, "trend_signal": 1, "fair_value": 14685.514185, "relative_strength": 0.414791, "rate_of_change": 0.5081117489826364, "market_dynamics": -0.771142, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14715.700162, "high": 14715.700162, "low": 14304.273186, "close": 14352.114258, "volume": 13635}, "trend_line": 14960.343392, "activity_lines": {"activity_5": 14819.036068, "activity_10": 14827.560316, "activity_20": 15354.984891, "activity_30": 15286.0768}, "trend_signal": 0, "fair_value": 14670.34616, "relative_strength": -7.863657, "rate_of_change": 0.2666791637902874, "market_dynamics": -0.810568, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14352.114258, "high": 14600.88414, "low": 14256.434058, "close": 14409.522461, "volume": 2700}, "trend_line": 15003.607943, "activity_lines": {"activity_5": 14684.445182, "activity_10": 14751.885547, "activity_20": 15236.978637, "activity_30": 15250.539966}, "trend_signal": 0, "fair_value": 14655.25492, "relative_strength": -7.325105, "rate_of_change": 0.28919490593468467, "market_dynamics": -0.854199, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14466.931172, "high": 14533.907577, "low": 14304.273186, "close": 14361.681641, "volume": 2720}, "trend_line": 15035.91237, "activity_lines": {"activity_5": 14549.216276, "activity_10": 14673.079332, "activity_20": 15111.636816, "activity_30": 15209.125365}, "trend_signal": 0, "fair_value": 14641.895558, "relative_strength": -5.639615, "rate_of_change": 0.21531105799835895, "market_dynamics": -0.983976, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14332.978105, "high": 14495.634892, "low": 14275.569902, "close": 14294.706055, "volume": 2272}, "trend_line": 15057.6, "activity_lines": {"activity_5": 14410.798308, "activity_10": 14590.620029, "activity_20": 14977.273758, "activity_30": 15161.305603}, "trend_signal": 0, "fair_value": 14629.271741, "relative_strength": -4.029971, "rate_of_change": 0.1442388693570203, "market_dynamics": -1.101644, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14294.705771, "high": 14342.545709, "low": 13605.803994, "close": 13615.37207, "volume": 28431}, "trend_line": 15063.34082, "activity_lines": {"activity_5": 14100.792578, "activity_10": 14391.951971, "activity_20": 14786.686802, "activity_30": 15068.25864}, "trend_signal": 0, "fair_value": 14612.002003, "relative_strength": -6.761221, "rate_of_change": 0.03812573052809927, "market_dynamics": -1.139758, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13739.757066, "high": 13988.527041, "low": 11950.526864, "close": 12515.043945, "volume": 52914}, "trend_line": 15031.12832, "activity_lines": {"activity_5": 13536.914128, "activity_10": 14024.016069, "activity_20": 14508.392541, "activity_30": 14903.85239}, "trend_signal": 0, "fair_value": 14589.426182, "relative_strength": -11.289732, "rate_of_change": -0.21384698377952283, "market_dynamics": -1.246298, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12658.565119, "high": 12869.062856, "low": 12361.953457, "close": 12715.973633, "volume": 20457}, "trend_line": 15006.57028, "activity_lines": {"activity_5": 13162.483594, "activity_10": 13731.233061, "activity_20": 14271.787765, "activity_30": 14754.487571}, "trend_signal": 0, "fair_value": 14571.633007, "relative_strength": -13.295086, "rate_of_change": -0.16338121448490095, "market_dynamics": -1.323432, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12792.518503, "high": 12888.198242, "low": 12381.090219, "close": 12562.883789, "volume": 105156}, "trend_line": 14977.547135, "activity_lines": {"activity_5": 12849.926367, "activity_10": 13445.582493, "activity_20": 14048.30486, "activity_30": 14596.830378}, "trend_signal": 0, "fair_value": 14547.616549, "relative_strength": -14.296413, "rate_of_change": -0.1934029192445111, "market_dynamics": -1.408612, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12553.316151, "high": 12849.926003, "low": 12409.795006, "close": 12725.541016, "volume": 11284}, "trend_line": 14937.999089, "activity_lines": {"activity_5": 12711.508073, "activity_10": 13227.430327, "activity_20": 13870.156399, "activity_30": 14451.539661}, "trend_signal": 0, "fair_value": 14530.467147, "relative_strength": -12.18493, "rate_of_change": -0.2640488835957844, "market_dynamics": -1.587718, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12811.653857, "high": 12907.334648, "low": 12390.658265, "close": 12821.22168, "volume": 16440}, "trend_line": 14899.72679, "activity_lines": {"activity_5": 12709.594336, "activity_10": 13070.165891, "activity_20": 13731.145912, "activity_30": 14314.973377}, "trend_signal": 0, "fair_value": 14512.474979, "relative_strength": -6.965138, "rate_of_change": -0.25620766725165384, "market_dynamics": -1.587141, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12773.381461, "high": 12782.948901, "low": 12409.794824, "close": 12706.404297, "volume": 7249}, "trend_line": 14856.670443, "activity_lines": {"activity_5": 12722.351498, "activity_10": 12937.256481, "activity_20": 13592.13538, "activity_30": 14173.4687}, "trend_signal": 0, "fair_value": 14489.378524, "relative_strength": -8.887566, "rate_of_change": -0.2889740705104549, "market_dynamics": -1.571209, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12515.043221, "high": 12677.70051, "low": 12438.498614, "close": 12562.883789, "volume": 5328}, "trend_line": 14814.570898, "activity_lines": {"activity_5": 12674.511133, "activity_10": 12808.174432, "activity_20": 13450.573419, "activity_30": 14025.482464}, "trend_signal": 0, "fair_value": 14459.828889, "relative_strength": -10.417394, "rate_of_change": -0.2833713325036225, "market_dynamics": -1.620135, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12476.771357, "high": 12562.883473, "low": 12285.40965, "close": 12400.226563, "volume": 45494}, "trend_line": 14767.687337, "activity_lines": {"activity_5": 12582.657683, "activity_10": 12683.09359, "activity_20": 13303.771805, "activity_30": 13869.718313}, "trend_signal": 0, "fair_value": 14431.857547, "relative_strength": -13.276563, "rate_of_change": -0.31646924722153064, "market_dynamics": -1.534494, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12428.931016, "high": 12428.931016, "low": 12199.296936, "close": 12333.25, "volume": 27539}, "trend_line": 14642.983431, "activity_lines": {"activity_5": 12479.322526, "activity_10": 12581.498012, "activity_20": 13162.164286, "activity_30": 13712.65784}, "trend_signal": 0, "fair_value": 14406.07785, "relative_strength": -10.88248, "rate_of_change": -0.8444376099943349, "market_dynamics": -1.556152, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12505.475626, "high": 12505.475626, "low": 12170.592958, "close": 12333.25, "volume": 7342}, "trend_line": 14480.645085, "activity_lines": {"activity_5": 12402.140104, "activity_10": 12515.56527, "activity_20": 13031.810645, "activity_30": 13563.64278}, "trend_signal": 0, "fair_value": 14380.298152, "relative_strength": -11.658941, "rate_of_change": -1.1086425574744643, "market_dynamics": -1.567032, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12189.729237, "high": 12495.907227, "low": 12074.912321, "close": 12495.907227, "volume": 56151}, "trend_line": 14322.133919, "activity_lines": {"activity_5": 12411.708203, "activity_10": 12502.51788, "activity_20": 12931.118034, "activity_30": 13435.595176}, "trend_signal": 0, "fair_value": 14355.561129, "relative_strength": -10.227293, "rate_of_change": -1.094641606569009, "market_dynamics": -1.341986, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12495.907353, "high": 12658.564805, "low": 12151.456247, "close": 12467.203125, "volume": 17385}, "trend_line": 14119.928581, "activity_lines": {"activity_5": 12425.741406, "activity_10": 12484.599503, "activity_20": 12837.897647, "activity_30": 13315.922222}, "trend_signal": 0, "fair_value": 14331.804988, "relative_strength": -9.853136, "rate_of_change": -1.4118380622858897, "market_dynamics": -1.207032, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12419.362745, "high": 12495.907037, "low": 12237.56899, "close": 12361.954102, "volume": 44068}, "trend_line": 13904.327962, "activity_lines": {"activity_5": 12411.070313, "activity_10": 12452.06804, "activity_20": 12744.996178, "activity_30": 13202.504513}, "trend_signal": 0, "fair_value": 14309.121488, "relative_strength": -8.968429, "rate_of_change": -1.5269242883431886, "market_dynamics": -0.918949, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12361.954223, "high": 12725.541112, "low": 12314.114033, "close": 12495.907227, "volume": 4882}, "trend_line": 13686.494792, "activity_lines": {"activity_5": 12443.601758, "activity_10": 12447.544958, "activity_20": 12675.741527, "activity_30": 13111.638659}, "trend_signal": 0, "fair_value": 14286.714224, "relative_strength": -8.488512, "rate_of_change": -1.566657306957443, "market_dynamics": -0.511097, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12486.338993, "high": 12486.338993, "low": 11969.663607, "close": 12381.09082, "volume": 4850}, "trend_line": 13595.279167, "activity_lines": {"activity_5": 12427.017253, "activity_10": 12426.321325, "activity_20": 12608.03604, "activity_30": 13027.419048}, "trend_signal": 0, "fair_value": 14266.774364, "relative_strength": -3.84647, "rate_of_change": -0.6664644701674535, "market_dynamics": -0.273224, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12084.480205, "high": 12821.22207, "low": 12084.480205, "close": 12438.499023, "volume": 4899}, "trend_line": 13508.528646, "activity_lines": {"activity_5": 12426.379427, "activity_10": 12423.537926, "activity_20": 12559.740053, "activity_30": 12952.788071}, "trend_signal": 0, "fair_value": 14246.328845, "relative_strength": -6.565409, "rate_of_change": -0.6380929728208201, "market_dynamics": 0.018919, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12428.930255, "high": 12582.020324, "low": 12352.38565, "close": 12495.907227, "volume": 1113}, "trend_line": 13434.535514, "activity_lines": {"activity_5": 12448.704883, "activity_10": 12436.063388, "activity_20": 12526.023968, "activity_30": 12887.457657}, "trend_signal": 0, "fair_value": 14228.872302, "relative_strength": -4.360216, "rate_of_change": -0.5477512313816018, "market_dynamics": 0.215828, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12476.771328, "high": 12869.062612, "low": 12055.775977, "close": 12476.771484, "volume": 2376}, "trend_line": 13356.077311, "activity_lines": {"activity_5": 12462.738151, "activity_10": 12446.327379, "activity_20": 12499.597884, "activity_30": 12825.666429}, "trend_signal": 0, "fair_value": 14210.710662, "relative_strength": -3.384714, "rate_of_change": -0.5840038378568401, "market_dynamics": 0.255703, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12419.363254, "high": 12543.747891, "low": 11873.982895, "close": 12457.634766, "volume": 4976}, "trend_line": 13281.446322, "activity_lines": {"activity_5": 12462.738021, "activity_10": 12451.720242, "activity_20": 12480.325019, "activity_30": 12767.702394}, "trend_signal": 0, "fair_value": 14192.135129, "relative_strength": -6.055967, "rate_of_change": -0.5587792527865468, "market_dynamics": 0.222159, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12457.635116, "high": 12543.747606, "low": 12304.545898, "close": 12448.066406, "volume": 15592}, "trend_line": 13186.084473, "activity_lines": {"activity_5": 12462.099935, "activity_10": 12453.111861, "activity_20": 12468.888839, "activity_30": 12713.935948}, "trend_signal": 0, "fair_value": 14167.091434, "relative_strength": -2.610983, "rate_of_change": -0.7180080142479455, "market_dynamics": 0.251915, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11979.231395, "high": 12787.701137, "low": 11979.231395, "close": 12699.170898, "volume": 5543}, "trend_line": 13121.418294, "activity_lines": {"activity_5": 12540.698307, "activity_10": 12498.071271, "activity_20": 12486.925972, "activity_30": 12682.522169}, "trend_signal": 0, "fair_value": 14140.103021, "relative_strength": -0.723175, "rate_of_change": -0.49041229132433484, "market_dynamics": 0.348641, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12777.864572, "high": 12876.231823, "low": 12227.01005, "close": 12758.191406, "volume": 960}, "trend_line": 13058.719466, "activity_lines": {"activity_5": 12621.592057, "activity_10": 12550.06598, "activity_20": 12509.70731, "activity_30": 12659.088176}, "trend_signal": 0, "fair_value": 14105.56173, "relative_strength": -1.782776, "rate_of_change": -0.47783575369035247, "market_dynamics": 0.501738, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12777.865109, "high": 12787.701487, "low": 12571.293704, "close": 12777.864258, "volume": 7554}, "trend_line": 12996.357487, "activity_lines": {"activity_5": 12691.557812, "activity_10": 12600.346875, "activity_20": 12534.161217, "activity_30": 12640.968485}, "trend_signal": 0, "fair_value": 14071.734049, "relative_strength": -4.429481, "rate_of_change": -0.4775504915498669, "market_dynamics": 0.721991, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12787.701708, "high": 12797.537959, "low": 12502.437345, "close": 12669.661133, "volume": 764}, "trend_line": 12914.760872, "activity_lines": {"activity_5": 12705.383008, "activity_10": 12623.392472, "activity_20": 12547.286347, "activity_30": 12619.891301}, "trend_signal": 0, "fair_value": 14044.262727, "relative_strength": -5.386807, "rate_of_change": -0.627842186409677, "market_dynamics": 0.830759, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12561.45763, "high": 12807.375286, "low": 12187.663155, "close": 12669.661133, "volume": 17693}, "trend_line": 12826.785514, "activity_lines": {"activity_5": 12705.073112, "activity_10": 12643.278906, "activity_20": 12560.677572, "activity_30": 12604.078415}, "trend_signal": 0, "fair_value": 14020.90389, "relative_strength": -5.735602, "rate_of_change": -0.681200053736477, "market_dynamics": 0.932204, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12659.824534, "high": 12659.824534, "low": 12345.050342, "close": 12630.314453, "volume": 3704}, "trend_line": 12769.392188, "activity_lines": {"activity_5": 12676.874675, "activity_10": 12650.764666, "activity_20": 12571.043211, "activity_30": 12591.402863}, "trend_signal": 0, "fair_value": 13995.236585, "relative_strength": -5.199065, "rate_of_change": -0.4474490193771196, "market_dynamics": 0.93057, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12620.477505, "high": 12669.660972, "low": 12295.866626, "close": 12482.763672, "volume": 3048}, "trend_line": 12705.166895, "activity_lines": {"activity_5": 12604.083073, "activity_10": 12627.935458, "activity_20": 12567.718727, "activity_30": 12572.9107}, "trend_signal": 0, "fair_value": 13970.679688, "relative_strength": -6.345772, "rate_of_change": -0.5029628039802477, "market_dynamics": 0.804358, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12472.927388, "high": 12620.478112, "low": 12148.316035, "close": 12295.867188, "volume": 8411}, "trend_line": 12636.306413, "activity_lines": {"activity_5": 12487.354492, "activity_10": 12571.364045, "activity_20": 12546.976102, "activity_30": 12546.504268}, "trend_signal": 0, "fair_value": 13944.33724, "relative_strength": -10.03278, "rate_of_change": -0.5419880161283, "market_dynamics": 0.609794, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12295.866339, "high": 12551.620359, "low": 12197.50025, "close": 12335.213867, "volume": 24055}, "trend_line": 12570.990007, "activity_lines": {"activity_5": 12415.874609, "activity_10": 12525.235742, "activity_20": 12530.47773, "activity_30": 12527.078942}, "trend_signal": 0, "fair_value": 13918.247014, "relative_strength": -11.732426, "rate_of_change": -0.5168947623239303, "market_dynamics": 0.461009, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12325.376673, "high": 12581.130698, "low": 12197.49966, "close": 12295.867188, "volume": 17331}, "trend_line": 12527.006511, "activity_lines": {"activity_5": 12353.575651, "activity_10": 12474.179333, "activity_20": 12510.222703, "activity_30": 12509.329083}, "trend_signal": 0, "fair_value": 13892.198317, "relative_strength": -7.657814, "rate_of_change": -0.3498809240601502, "market_dynamics": 0.327392, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12374.560105, "high": 12394.233808, "low": 12217.173325, "close": 12325.376953, "volume": 891}, "trend_line": 12520.684277, "activity_lines": {"activity_5": 12326.032878, "activity_10": 12431.255593, "activity_20": 12492.956143, "activity_30": 12496.320724}, "trend_signal": 0, "fair_value": 13866.632531, "relative_strength": -8.145211, "rate_of_change": -0.05046883303243857, "market_dynamics": 0.149439, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12315.54048, "high": 12541.78389, "low": 12128.642774, "close": 12325.376953, "volume": 12068}, "trend_line": 12507.664388, "activity_lines": {"activity_5": 12318.819271, "activity_10": 12395.128107, "activity_20": 12476.501632, "activity_30": 12483.720252}, "trend_signal": 0, "fair_value": 13841.654241, "relative_strength": -7.689328, "rate_of_change": -0.10398704026039597, "market_dynamics": 0.147317, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12295.866967, "high": 12413.907227, "low": 12187.663338, "close": 12394.233398, "volume": 6617}, "trend_line": 12502.042708, "activity_lines": {"activity_5": 12345.05026, "activity_10": 12379.389329, "activity_20": 12467.280241, "activity_30": 12476.402123}, "trend_signal": 0, "fair_value": 13816.529842, "relative_strength": -9.337868, "rate_of_change": -0.04494588138607144, "market_dynamics": 0.008587, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12394.234125, "high": 12394.234125, "low": 12099.132753, "close": 12256.519531, "volume": 5562}, "trend_line": 12486.408659, "activity_lines": {"activity_5": 12318.81888, "activity_10": 12345.586772, "activity_20": 12444.789532, "activity_30": 12460.561918}, "trend_signal": 0, "fair_value": 13790.522661, "relative_strength": -6.682072, "rate_of_change": -0.1250519564294567, "market_dynamics": -0.140064, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12246.683373, "high": 12246.683373, "low": 11961.419262, "close": 12197.5, "volume": 1246}, "trend_line": 12465.617936, "activity_lines": {"activity_5": 12278.160612, "activity_10": 12308.565057, "activity_20": 12417.817857, "activity_30": 12441.92265}, "trend_signal": 0, "fair_value": 13762.080904, "relative_strength": -2.921243, "rate_of_change": -0.16650682808634854, "market_dynamics": -0.285588, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12099.132719, "high": 12286.02961, "low": 11685.991602, "close": 12256.519531, "volume": 9921}, "trend_line": 12450.621777, "activity_lines": {"activity_5": 12263.733333, "activity_10": 12290.858913, "activity_20": 12397.341332, "activity_30": 12428.43243}, "trend_signal": 0, "fair_value": 13734.898725, "relative_strength": -0.366533, "rate_of_change": -0.12030016543898879, "market_dynamics": -0.400202, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12276.193675, "high": 14361.572547, "low": 12108.969966, "close": 13328.719727, "volume": 74985}, "trend_line": 12476.149642, "activity_lines": {"activity_5": 12611.296615, "activity_10": 12474.894531, "activity_20": 12479.84568, "activity_30": 12485.083911}, "trend_signal": 0, "fair_value": 13715.177127, "relative_strength": 6.325687, "rate_of_change": 0.20503285263357351, "market_dynamics": -0.010868, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13476.270225, "high": 13810.717807, "low": 12797.537785, "close": 13486.106445, "volume": 39515}, "trend_line": 12512.345638, "activity_lines": {"activity_5": 12944.432617, "activity_10": 12672.164897, "activity_20": 12573.373465, "activity_30": 12550.242414}, "trend_signal": 1, "fair_value": 13696.464418, "relative_strength": 5.071002, "rate_of_change": 0.2901215281848603, "market_dynamics": 0.514825, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13574.637128, "high": 13948.431356, "low": 13161.496088, "close": 13761.53418, "volume": 19868}, "trend_line": 12559.955111, "activity_lines": {"activity_5": 13296.586328, "activity_10": 12897.872319, "activity_20": 12688.326107, "activity_30": 12630.835223}, "trend_signal": 1, "fair_value": 13680.104768, "relative_strength": 6.70143, "rate_of_change": 0.3804999827962602, "market_dynamics": 1.099051, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13348.39327, "high": 13663.167467, "low": 12797.538086, "close": 12797.538086, "volume": 15457}, "trend_line": 12575.43138, "activity_lines": {"activity_5": 13227.073698, "activity_10": 12922.374627, "activity_20": 12705.260552, "activity_30": 12646.163157}, "trend_signal": 1, "fair_value": 13659.32815, "relative_strength": -1.268282, "rate_of_change": 0.12321914261020392, "market_dynamics": 1.409211, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12994.272086, "high": 14322.225901, "low": 12738.518056, "close": 14115.655273, "volume": 23223}, "trend_line": 12629.422982, "activity_lines": {"activity_5": 13556.930924, "activity_10": 13177.413317, "activity_20": 12846.065816, "activity_30": 12745.532441}, "trend_signal": 1, "fair_value": 13647.001002, "relative_strength": 6.852956, "rate_of_change": 0.4293419475523396, "market_dynamics": 1.398031, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14115.655025, "high": 14617.326172, "low": 14036.961477, "close": 14617.326172, "volume": 9583}, "trend_line": 12701.09375, "activity_lines": {"activity_5": 13930.069401, "activity_10": 13491.114382, "activity_20": 13027.904097, "activity_30": 12873.784259}, "trend_signal": 1, "fair_value": 13639.064685, "relative_strength": 12.159612, "rate_of_change": 0.5674904396039965, "market_dynamics": 1.298163, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14627.163399, "high": 15492.792563, "low": 14361.572672, "close": 15256.711914, "volume": 9867}, "trend_line": 12797.585677, "activity_lines": {"activity_5": 14430.429362, "activity_10": 13879.395597, "activity_20": 13261.783236, "activity_30": 13038.662851}, "trend_signal": 1, "fair_value": 13635.814484, "relative_strength": 12.439686, "rate_of_change": 0.7597135246718348, "market_dynamics": 1.252448, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15256.71126, "high": 16299.400987, "low": 15256.71126, "close": 16151.850586, "volume": 20517}, "trend_line": 12919.450456, "activity_lines": {"activity_5": 15111.128516, "activity_10": 14378.384233, "activity_20": 13569.10964, "activity_30": 13255.067038}, "trend_signal": 1, "fair_value": 13637.714863, "relative_strength": 14.034881, "rate_of_change": 0.9522481980254953, "market_dynamics": 1.424224, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16220.707541, "high": 17932.292853, "low": 16220.707541, "close": 17578.171875, "volume": 44588}, "trend_line": 13092.686491, "activity_lines": {"activity_5": 16107.913672, "activity_10": 15065.879812, "activity_20": 13995.694313, "activity_30": 13555.629711}, "trend_signal": 1, "fair_value": 13653.458315, "relative_strength": 20.215005, "rate_of_change": 1.3408932182525326, "market_dynamics": 1.480926, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17922.45548, "high": 24099.898347, "low": 17597.844596, "close": 21050.523438, "volume": 253945}, "trend_line": 13379.753971, "activity_lines": {"activity_5": 17943.44043, "activity_10": 16286.881641, "activity_20": 14729.605273, "activity_30": 14069.038546}, "trend_signal": 1, "fair_value": 13696.454152, "relative_strength": 37.09925, "rate_of_change": 2.192578888964704, "market_dynamics": 1.572731, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21001.341217, "high": 23116.229325, "low": 19643.877476, "close": 22919.496094, "volume": 86016}, "trend_line": 13727.206934, "activity_lines": {"activity_5": 19939.633529, "activity_10": 17687.8057, "activity_20": 15601.417397, "activity_30": 14684.50578}, "trend_signal": 1, "fair_value": 13750.255596, "relative_strength": 46.481504, "rate_of_change": 2.596856143641266, "market_dynamics": 1.631271, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22919.496094, "high": 23706.431261, "low": 22083.377138, "close": 23116.230469, "volume": 47447}, "trend_line": 14081.855566, "activity_lines": {"activity_5": 21447.926758, "activity_10": 18950.121893, "activity_20": 16442.267401, "activity_30": 15290.249234}, "trend_signal": 1, "fair_value": 13806.1994, "relative_strength": 46.414555, "rate_of_change": 2.583545463437248, "market_dynamics": 1.622401, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23116.229583, "high": 25919.686992, "low": 22329.294108, "close": 25722.953125, "volume": 60531}, "trend_line": 14524.032845, "activity_lines": {"activity_5": 23301.159636, "activity_10": 20511.294496, "activity_20": 17479.851167, "activity_30": 16041.287786}, "trend_signal": 1, "fair_value": 13880.615453, "relative_strength": 54.930856, "rate_of_change": 3.140049810393003, "market_dynamics": 1.57445, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25722.953686, "high": 29018.245714, "low": 25526.219634, "close": 25870.503906, "volume": 82538}, "trend_line": 14971.447428, "activity_lines": {"activity_5": 24565.502604, "activity_10": 21881.814169, "activity_20": 18467.736249, "activity_30": 16773.318177}, "trend_signal": 1, "fair_value": 13953.333615, "relative_strength": 53.536893, "rate_of_change": 3.080512057324529, "market_dynamics": 1.558395, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25870.50314, "high": 27346.007121, "low": 24099.899374, "close": 25231.119141, "volume": 52570}, "trend_line": 15389.179037, "activity_lines": {"activity_5": 25063.895182, "activity_10": 22898.391779, "activity_20": 19330.086417, "activity_30": 17435.232481}, "trend_signal": 1, "fair_value": 14021.659405, "relative_strength": 47.93551, "rate_of_change": 2.790188530594227, "market_dynamics": 1.516655, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25329.484527, "high": 25427.851853, "low": 23657.247204, "close": 24837.650391, "volume": 26875}, "trend_line": 15791.827669, "activity_lines": {"activity_5": 25152.42513, "activity_10": 23641.330274, "activity_20": 20093.507455, "activity_30": 18044.811278}, "trend_signal": 1, "fair_value": 14088.637952, "relative_strength": 47.676582, "rate_of_change": 2.616439974035766, "market_dynamics": 1.430768, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24837.651147, "high": 26018.054182, "low": 24493.365968, "close": 25772.136719, "volume": 27602}, "trend_line": 16224.970085, "activity_lines": {"activity_5": 25424.573568, "activity_10": 24368.351296, "activity_20": 20886.344936, "activity_30": 18688.702184}, "trend_signal": 1, "fair_value": 14162.194298, "relative_strength": 47.230749, "rate_of_change": 2.7428263851325885, "market_dynamics": 1.327454, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25772.136719, "high": 26460.705843, "low": 24591.73306, "close": 24837.650391, "volume": 12124}, "trend_line": 16630.569727, "activity_lines": {"activity_5": 25208.166146, "activity_10": 24734.276172, "activity_20": 21526.479418, "activity_30": 19244.358978}, "trend_signal": 1, "fair_value": 14231.229092, "relative_strength": 39.732598, "rate_of_change": 2.4998483194429717, "market_dynamics": 1.113405, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25034.384383, "high": 25181.934653, "low": 22575.211065, "close": 24985.201172, "volume": 19932}, "trend_line": 17041.087728, "activity_lines": {"activity_5": 25099.9625, "activity_10": 24969.10483, "activity_20": 22120.756208, "activity_30": 19783.367459}, "trend_signal": 1, "fair_value": 14306.790947, "relative_strength": 41.490741, "rate_of_change": 2.468454224592906, "market_dynamics": 0.924084, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24936.017409, "high": 25870.503525, "low": 24640.916242, "close": 25722.953125, "volume": 16285}, "trend_line": 17477.509017, "activity_lines": {"activity_5": 25296.696354, "activity_10": 25203.396946, "activity_20": 22724.401274, "activity_30": 20343.487807}, "trend_signal": 1, "fair_value": 14387.375732, "relative_strength": 43.239807, "rate_of_change": 2.5609943212892645, "market_dynamics": 0.798395, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25280.301924, "high": 26067.238156, "low": 25181.935484, "close": 26018.054688, "volume": 11980}, "trend_line": 17928.685384, "activity_lines": {"activity_5": 25559.008464, "activity_10": 25406.390625, "activity_20": 23292.025377, "activity_30": 20894.490753}, "trend_signal": 1, "fair_value": 14470.733442, "relative_strength": 42.522335, "rate_of_change": 2.581468369211828, "market_dynamics": 0.630555, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25968.871033, "high": 25968.871033, "low": 25181.935115, "close": 25772.136719, "volume": 11260}, "trend_line": 18377.894369, "activity_lines": {"activity_5": 25660.654297, "activity_10": 25508.334517, "activity_20": 23775.803316, "activity_30": 21400.519872}, "trend_signal": 1, "fair_value": 14552.514755, "relative_strength": 32.073713, "rate_of_change": 2.505532198143687, "market_dynamics": 0.462239, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25772.137346, "high": 26362.3378, "low": 24591.733023, "close": 25575.402344, "volume": 9037}, "trend_line": 18819.233984, "activity_lines": {"activity_5": 25696.722005, "activity_10": 25526.219318, "activity_20": 24182.339742, "activity_30": 21864.875225}, "trend_signal": 1, "fair_value": 14625.691225, "relative_strength": 28.069461, "rate_of_change": 2.401469973319973, "market_dynamics": 0.254047, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25378.669035, "high": 25919.687174, "low": 23608.064394, "close": 24345.816406, "volume": 13414}, "trend_line": 19220.898958, "activity_lines": {"activity_5": 25273.744271, "activity_10": 25323.225781, "activity_20": 24415.51623, "activity_30": 22221.428929}, "trend_signal": 1, "fair_value": 14695.391965, "relative_strength": 23.018806, "rate_of_change": 2.134332217461647, "market_dynamics": -0.073662, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24690.100679, "high": 24690.100679, "low": 23804.797891, "close": 24198.265625, "volume": 4310}, "trend_line": 19616.661914, "activity_lines": {"activity_5": 24844.208594, "activity_10": 25121.126421, "activity_20": 24579.648461, "activity_30": 22542.54936}, "trend_signal": 1, "fair_value": 14765.615616, "relative_strength": 15.882623, "rate_of_change": 2.0590241739722415, "market_dynamics": -0.400513, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24198.265543, "high": 24198.265543, "low": 23067.045812, "close": 23411.330078, "volume": 4439}, "trend_line": 19986.193685, "activity_lines": {"activity_5": 24254.006901, "activity_10": 24794.727024, "activity_20": 24620.822019, "activity_30": 22787.36666}, "trend_signal": 1, "fair_value": 14833.732303, "relative_strength": 9.586419, "rate_of_change": 1.8837647945406606, "market_dynamics": -0.6806, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23952.348469, "high": 23952.348469, "low": 21689.90867, "close": 22673.578125, "volume": 32292}, "trend_line": 20328.838509, "activity_lines": {"activity_5": 23591.669531, "activity_10": 24360.124006, "activity_20": 24549.857278, "activity_30": 22960.746302}, "trend_signal": 1, "fair_value": 14897.413555, "relative_strength": 1.810829, "rate_of_change": 1.7144076025699875, "market_dynamics": -0.835212, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22624.394911, "high": 23165.41305, "low": 21198.074362, "close": 22771.945313, "volume": 19853}, "trend_line": 20679.352702, "activity_lines": {"activity_5": 23168.691797, "activity_10": 23999.743359, "activity_20": 24452.942429, "activity_30": 23118.366096}, "trend_signal": 1, "fair_value": 14961.431622, "relative_strength": -3.045047, "rate_of_change": 1.7242214445494224, "market_dynamics": -0.873876, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22722.760817, "high": 22870.311212, "low": 21345.625302, "close": 22427.660156, "volume": 17649}, "trend_line": 21020.35804, "activity_lines": {"activity_5": 22817.849479, "activity_10": 23614.323686, "activity_20": 24291.714258, "activity_30": 23231.160125}, "trend_signal": 1, "fair_value": 15023.830228, "relative_strength": -8.54432, "rate_of_change": 1.6490135978338372, "market_dynamics": -0.879437, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22624.394147, "high": 22722.761078, "low": 21296.441593, "close": 22034.193359, "volume": 18784}, "trend_line": 21346.280501, "activity_lines": {"activity_5": 22463.728646, "activity_10": 23203.865341, "activity_20": 24069.920257, "activity_30": 23296.568855}, "trend_signal": 1, "fair_value": 15084.294102, "relative_strength": -6.863169, "rate_of_change": 1.5505086087487117, "market_dynamics": -0.863642, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22230.926168, "high": 22919.496293, "low": 21935.825378, "close": 22230.927734, "volume": 12262}, "trend_line": 21643.020768, "activity_lines": {"activity_5": 22319.457422, "activity_10": 22896.245241, "activity_20": 23862.17872, "activity_30": 23353.64287}, "trend_signal": 1, "fair_value": 15145.725348, "relative_strength": -7.51027, "rate_of_change": 1.390126335996082, "market_dynamics": -0.923941, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22624.394404, "high": 23116.230469, "low": 21739.092014, "close": 23116.230469, "volume": 13270}, "trend_line": 21964.024902, "activity_lines": {"activity_5": 22548.980599, "activity_10": 22818.446129, "activity_20": 23742.030627, "activity_30": 23448.688657}, "trend_signal": 1, "fair_value": 15211.656619, "relative_strength": -0.204506, "rate_of_change": 1.483176204657249, "market_dynamics": -0.897521, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23116.229279, "high": 23706.431134, "low": 22427.660625, "close": 23509.697266, "volume": 13159}, "trend_line": 22288.963672, "activity_lines": {"activity_5": 22880.149219, "activity_10": 22860.475639, "activity_20": 23659.355562, "activity_30": 23548.409455}, "trend_signal": 1, "fair_value": 15278.053867, "relative_strength": -0.686976, "rate_of_change": 1.479413593136167, "market_dynamics": -0.830504, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23509.696755, "high": 24936.017323, "low": 23165.412493, "close": 24591.734375, "volume": 35998}, "trend_line": 22682.103548, "activity_lines": {"activity_5": 23522.813412, "activity_10": 23136.797443, "activity_20": 23690.270964, "activity_30": 23696.975307}, "trend_signal": 1, "fair_value": 15352.856001, "relative_strength": -0.783106, "rate_of_change": 1.7638320102512004, "market_dynamics": -0.618752, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24395.0005, "high": 27641.108871, "low": 24099.899687, "close": 26165.603516, "volume": 39717}, "trend_line": 23083.76849, "activity_lines": {"activity_5": 24545.829037, "activity_10": 23694.806037, "activity_20": 23877.168043, "activity_30": 23921.71724}, "trend_signal": 1, "fair_value": 15437.747039, "relative_strength": 3.443846, "rate_of_change": 1.770845200269868, "market_dynamics": -0.254705, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25870.502977, "high": 26952.539223, "low": 24788.468174, "close": 25329.486328, "volume": 18390}, "trend_line": 23440.840495, "activity_lines": {"activity_5": 25014.711589, "activity_10": 24065.023544, "activity_20": 23979.984989, "activity_30": 24066.602262}, "trend_signal": 1, "fair_value": 15517.865848, "relative_strength": 3.422157, "rate_of_change": 1.546853171546436, "market_dynamics": -0.053814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25083.567332, "high": 25231.117728, "low": 22821.129032, "close": 24395.0, "volume": 9967}, "trend_line": 23745.450098, "activity_lines": {"activity_5": 24965.528125, "activity_10": 24230.458878, "activity_20": 23991.461161, "activity_30": 24128.16094}, "trend_signal": 1, "fair_value": 15588.694561, "relative_strength": -3.216998, "rate_of_change": 1.2994824271125214, "market_dynamics": 0.034891, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24750.0, "high": 24950.0, "low": 23600.0, "close": 24500.0, "volume": 1456}, "trend_line": 24023.721745, "activity_lines": {"activity_5": 24866.093359, "activity_10": 24383.686541, "activity_20": 24019.495127, "activity_30": 24176.841579}, "trend_signal": 0, "fair_value": 15660.496519, "relative_strength": -6.993903, "rate_of_change": 1.1718945981294986, "market_dynamics": -0.004328, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24500.0, "high": 25000.0, "low": 22100.0, "close": 23250.0, "volume": 10799}, "trend_line": 24212.782682, "activity_lines": {"activity_5": 24283.971745, "activity_10": 24278.222301, "activity_20": 23930.089332, "activity_30": 24126.924047}, "trend_signal": 0, "fair_value": 15724.886005, "relative_strength": -17.061317, "rate_of_change": 0.7869760522819526, "market_dynamics": -0.219236, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23000.0, "high": 23950.0, "low": 21600.0, "close": 23750.0, "volume": 10667}, "trend_line": 24302.765234, "activity_lines": {"activity_5": 23957.965755, "activity_10": 24248.715519, "activity_20": 23896.565448, "activity_30": 24097.067099}, "trend_signal": 0, "fair_value": 15793.080967, "relative_strength": -19.701663, "rate_of_change": 0.3716324273082891, "market_dynamics": -0.299944, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23700.0, "high": 23850.0, "low": 22350.0, "close": 23450.0, "volume": 7687}, "trend_line": 24320.448698, "activity_lines": {"activity_5": 23693.0, "activity_10": 24133.466797, "activity_20": 23843.865151, "activity_30": 24042.049987}, "trend_signal": 0, "fair_value": 15858.932605, "relative_strength": -23.01708, "rate_of_change": 0.07276317665802931, "market_dynamics": -0.317603, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24800.0, "high": 24800.0, "low": 21950.0, "close": 24000.0, "volume": 27707}, "trend_line": 24349.907682, "activity_lines": {"activity_5": 23736.666667, "activity_10": 24096.053125, "activity_20": 23855.774637, "activity_30": 24021.375878}, "trend_signal": 0, "fair_value": 15928.129783, "relative_strength": -24.644321, "rate_of_change": 0.12112845599934739, "market_dynamics": -0.200154, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23300.0, "high": 31850.0, "low": 23000.0, "close": 24750.0, "volume": 134205}, "trend_line": 24317.475912, "activity_lines": {"activity_5": 24056.666667, "activity_10": 24178.934553, "activity_20": 23947.551442, "activity_30": 24047.188285}, "trend_signal": 0, "fair_value": 16000.033435, "relative_strength": -20.202916, "rate_of_change": -0.13319052549826926, "market_dynamics": 0.064876, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24750.0, "high": 27950.0, "low": 24050.0, "close": 27100.0, "volume": 34284}, "trend_line": 24358.459115, "activity_lines": {"activity_5": 25143.333333, "activity_10": 24666.537749, "activity_20": 24267.068257, "activity_30": 24226.705969}, "trend_signal": 0, "fair_value": 16076.615184, "relative_strength": -19.300795, "rate_of_change": 0.16853395125509593, "market_dynamics": 0.35499, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27100.0, "high": 34800.0, "low": 26100.0, "close": 27950.0, "volume": 98679}, "trend_line": 24449.088477, "activity_lines": {"activity_5": 26256.666667, "activity_10": 25263.08157, "activity_20": 24654.422294, "activity_30": 24458.418284}, "trend_signal": 1, "fair_value": 16159.125927, "relative_strength": -21.131186, "rate_of_change": 0.3720652508113286, "market_dynamics": 0.78102, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28500.0, "high": 30250.0, "low": 27250.0, "close": 29050.0, "volume": 25349}, "trend_line": 24589.50013, "activity_lines": {"activity_5": 27456.666667, "activity_10": 26027.181818, "activity_20": 25128.672833, "activity_30": 24755.251285}, "trend_signal": 1, "fair_value": 16242.144174, "relative_strength": -23.697112, "rate_of_change": 0.5743021999862642, "market_dynamics": 1.011119, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27900.0, "high": 29350.0, "low": 24350.0, "close": 27550.0, "volume": 13641}, "trend_line": 24648.76224, "activity_lines": {"activity_5": 27783.333333, "activity_10": 26450.909091, "activity_20": 25433.21542, "activity_30": 24946.251277}, "trend_signal": 1, "fair_value": 16321.850674, "relative_strength": -19.126874, "rate_of_change": 0.24100575321455167, "market_dynamics": 1.039577, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26400.0, "high": 28200.0, "low": 25400.0, "close": 26550.0, "volume": 6452}, "trend_line": 24705.84056, "activity_lines": {"activity_5": 27540.0, "activity_10": 26635.454545, "activity_20": 25619.298856, "activity_30": 25068.911778}, "trend_signal": 1, "fair_value": 16395.687225, "relative_strength": -20.684658, "rate_of_change": 0.23156667845728113, "market_dynamics": 0.872418, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26900.0, "high": 29800.0, "low": 26200.0, "close": 28850.0, "volume": 13531}, "trend_line": 24834.667188, "activity_lines": {"activity_5": 27943.333333, "activity_10": 27200.909091, "activity_20": 26006.439174, "activity_30": 25336.276903}, "trend_signal": 1, "fair_value": 16486.908898, "relative_strength": -18.273586, "rate_of_change": 0.5214419954145405, "market_dynamics": 0.713432, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28000.0, "high": 29700.0, "low": 27200.0, "close": 29450.0, "volume": 7754}, "trend_line": 24958.902083, "activity_lines": {"activity_5": 28430.0, "activity_10": 27773.636364, "activity_20": 26420.139779, "activity_30": 25634.04031}, "trend_signal": 1, "fair_value": 16586.359262, "relative_strength": -11.496668, "rate_of_change": 0.5002478755182641, "market_dynamics": 0.646373, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28750.0, "high": 30100.0, "low": 27300.0, "close": 29050.0, "volume": 11035}, "trend_line": 25059.966927, "activity_lines": {"activity_5": 28683.333333, "activity_10": 28170.0, "activity_20": 26760.43178, "activity_30": 25897.982111}, "trend_signal": 1, "fair_value": 16683.425631, "relative_strength": -11.825228, "rate_of_change": 0.4049250390258059, "market_dynamics": 0.677564, "expectation": {"probability": 56.653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28950.0, "high": 30800.0, "low": 28550.0, "close": 30750.0, "volume": 17456}, "trend_line": 25225.895703, "activity_lines": {"activity_5": 29503.333333, "activity_10": 28773.636364, "activity_20": 27230.156771, "activity_30": 26265.081019}, "trend_signal": 1, "fair_value": 16789.468318, "relative_strength": -14.393411, "rate_of_change": 0.6621268754398185, "market_dynamics": 0.902478, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30250.0, "high": 32500.0, "low": 29950.0, "close": 32450.0, "volume": 14203}, "trend_line": 25455.048958, "activity_lines": {"activity_5": 30676.666667, "activity_10": 29563.636364, "activity_20": 27825.43524, "activity_30": 26731.152264}, "trend_signal": 1, "fair_value": 16904.847537, "relative_strength": -14.485943, "rate_of_change": 0.908404830091916, "market_dynamics": 1.064587, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32200.0, "high": 34050.0, "low": 31500.0, "close": 33550.0, "volume": 10798}, "trend_line": 25761.855078, "activity_lines": {"activity_5": 31823.333333, "activity_10": 30413.636364, "activity_20": 28482.902744, "activity_30": 27253.40717}, "trend_signal": 1, "fair_value": 17029.379257, "relative_strength": -15.430078, "rate_of_change": 1.2052859159934095, "market_dynamics": 1.196643, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33900.0, "high": 34600.0, "low": 31900.0, "close": 34000.0, "volume": 7613}, "trend_line": 26088.579557, "activity_lines": {"activity_5": 32806.666667, "activity_10": 31228.181818, "activity_20": 29140.568983, "activity_30": 27784.900391}, "trend_signal": 1, "fair_value": 17157.095766, "relative_strength": -15.837281, "rate_of_change": 1.26824903723263, "market_dynamics": 1.33739, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33950.0, "high": 34400.0, "low": 32000.0, "close": 33300.0, "volume": 8304}, "trend_line": 26418.201888, "activity_lines": {"activity_5": 33253.333333, "activity_10": 31805.454545, "activity_20": 29694.261905, "activity_30": 28250.153322}, "trend_signal": 1, "fair_value": 17280.805376, "relative_strength": -27.33502, "rate_of_change": 1.263473660111769, "market_dynamics": 1.380972, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33050.0, "high": 33750.0, "low": 30600.0, "close": 31750.0, "volume": 6897}, "trend_line": 26720.749284, "activity_lines": {"activity_5": 32900.0, "activity_10": 32023.636364, "activity_20": 30062.380952, "activity_30": 28594.140297}, "trend_signal": 1, "fair_value": 17394.939297, "relative_strength": -30.423985, "rate_of_change": 1.1452232717527553, "market_dynamics": 1.220264, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31200.0, "high": 31200.0, "low": 28900.0, "close": 30700.0, "volume": 6236}, "trend_line": 26985.017773, "activity_lines": {"activity_5": 32130.0, "activity_10": 31974.545455, "activity_20": 30295.47619, "activity_30": 28850.86615}, "trend_signal": 1, "fair_value": 17502.642622, "relative_strength": -35.411882, "rate_of_change": 0.9890010425652187, "market_dynamics": 0.884533, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31100.0, "high": 31100.0, "low": 27150.0, "close": 27700.0, "volume": 4071}, "trend_line": 27160.762435, "activity_lines": {"activity_5": 30476.666667, "activity_10": 31304.545455, "activity_20": 30213.333333, "activity_30": 28896.994036}, "trend_signal": 1, "fair_value": 17590.21465, "relative_strength": -45.632038, "rate_of_change": 0.6512675421538658, "market_dynamics": 0.273293, "expectation": {"probability": 57.5013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dca8976b-d3ad-409f-adfb-bba1a163cf01/", "share_image": "https://sharemaestro.com/terminal/dca8976b-d3ad-409f-adfb-bba1a163cf01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}