{"ticker": {"uuid": "dca9aeb2-a4fa-4df4-89ba-33ab0813c083", "symbol": "0375", "name": "THMY Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0375 rose 72.86%, moving from 0.99 to 1.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.22 on the latest week. Expectation is positive at 63.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "72.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.72, "low": 1.4, "close": 1.72, "volume": 6889000}, "trend_line": 1.061833, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.356727, "activity_20": 1.223429, "activity_30": 1.156032}, "trend_signal": 1, "fair_value": 1.048281, "relative_strength": null, "rate_of_change": 2.8741473036824434, "market_dynamics": 1.217663, "expectation": {"probability": 63.0705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.735, "close": 0.86, "volume": 209220400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.81, "close": 0.83, "volume": 37738100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.795, "close": 0.805, "volume": 15154600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.831667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.805, "high": 0.94, "low": 0.8, "close": 0.83, "volume": 52087800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.83125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.76, "close": 0.79, "volume": 15327500}, "trend_line": null, "activity_lines": {"activity_5": 0.813667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.75, "close": 0.845, "volume": 13650400}, "trend_line": null, "activity_lines": {"activity_5": 0.821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 15565400}, "trend_line": null, "activity_lines": {"activity_5": 0.837667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.832857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.875, "high": 0.945, "low": 0.855, "close": 0.9, "volume": 18012100}, "trend_line": null, "activity_lines": {"activity_5": 0.861667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.84125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.855, "close": 0.92, "volume": 18213500}, "trend_line": null, "activity_lines": {"activity_5": 0.886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.83, "close": 0.855, "volume": 10134300}, "trend_line": null, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.861727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.845, "high": 1.02, "low": 0.835, "close": 1.01, "volume": 19414200}, "trend_line": null, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.890727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.995, "high": 1.08, "low": 0.995, "close": 1.02, "volume": 45213100}, "trend_line": null, "activity_lines": {"activity_5": 0.963, "activity_10": 0.918818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.877917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.975, "close": 1.12, "volume": 40043900}, "trend_line": null, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.961636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.896538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.03, "close": 1.11, "volume": 19102300}, "trend_line": null, "activity_lines": {"activity_5": 1.064333, "activity_10": 0.996909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.911786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.955, "close": 0.965, "volume": 18018500}, "trend_line": null, "activity_lines": {"activity_5": 1.045, "activity_10": 1.000727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.915333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.965, "high": 1.05, "low": 0.92, "close": 0.96, "volume": 13115600}, "trend_line": null, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.000455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.918125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.98, "close": 1.06, "volume": 17952400}, "trend_line": null, "activity_lines": {"activity_5": 1.025, "activity_10": 1.016273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.926471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.04, "close": 1.12, "volume": 11453100}, "trend_line": null, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.039545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.937222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.15, "volume": 21386200}, "trend_line": null, "activity_lines": {"activity_5": 1.086333, "activity_10": 1.064273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.948421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.01, "close": 1.05, "volume": 10576200}, "trend_line": null, "activity_lines": {"activity_5": 1.086, "activity_10": 1.066636, "activity_20": 1.008143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.96, "close": 0.995, "volume": 8545600}, "trend_line": null, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.055455, "activity_20": 1.012095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.97, "close": 1.0, "volume": 3481000}, "trend_line": null, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.045455, "activity_20": 1.015881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.965, "close": 0.965, "volume": 1401700}, "trend_line": null, "activity_lines": {"activity_5": 1.004, "activity_10": 1.029455, "activity_20": 1.015524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.957826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.92, "close": 0.94, "volume": 4099200}, "trend_line": null, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.011727, "activity_20": 1.012024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.957083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.935, "high": 1.01, "low": 0.925, "close": 0.985, "volume": 4335800}, "trend_line": null, "activity_lines": {"activity_5": 0.971667, "activity_10": 1.005273, "activity_20": 1.012286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 1.22, "low": 0.98, "close": 1.2, "volume": 10495200}, "trend_line": null, "activity_lines": {"activity_5": 1.046, "activity_10": 1.037545, "activity_20": 1.032095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.17, "close": 1.34, "volume": 15784100}, "trend_line": null, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.090909, "activity_20": 1.063548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.981296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.23, "close": 1.3, "volume": 5398400}, "trend_line": null, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.131909, "activity_20": 1.088952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.992679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.28, "close": 1.32, "volume": 18832800}, "trend_line": null, "activity_lines": {"activity_5": 1.280333, "activity_10": 1.173273, "activity_20": 1.114357, "activity_30": null}, "trend_signal": 0, "fair_value": 1.003966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728124, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.28, "close": 1.31, "volume": 13101700}, "trend_line": 1.014167, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.209727, "activity_20": 1.136905, "activity_30": 1.086763}, "trend_signal": 1, "fair_value": 1.014167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.022239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.27, "close": 1.4, "volume": 13056500}, "trend_line": 1.032167, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.257818, "activity_20": 1.165857, "activity_30": 1.111656}, "trend_signal": 1, "fair_value": 1.026613, "relative_strength": null, "rate_of_change": 1.7748556204254344, "market_dynamics": 1.117029, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.72, "low": 1.4, "close": 1.72, "volume": 6889000}, "trend_line": 1.061833, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.356727, "activity_20": 1.223429, "activity_30": 1.156032}, "trend_signal": 1, "fair_value": 1.048281, "relative_strength": null, "rate_of_change": 2.8741473036824434, "market_dynamics": 1.217663, "expectation": {"probability": 63.0705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dca9aeb2-a4fa-4df4-89ba-33ab0813c083/", "share_image": "https://sharemaestro.com/terminal/dca9aeb2-a4fa-4df4-89ba-33ab0813c083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}