{"ticker": {"uuid": "dca9ed9a-953e-4379-a054-d2be808c6193", "symbol": "9257", "name": "YCP Holdings (Global) Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9257 fell 2.36%, moving from 805.00 to 786.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.58 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "786.00"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 888.0, "low": 777.0, "close": 786.0, "volume": 33700}, "trend_line": 766.282989, "activity_lines": {"activity_5": 769.2, "activity_10": 756.581818, "activity_20": 758.128571, "activity_30": 766.422852}, "trend_signal": 0, "fair_value": 669.765585, "relative_strength": -21.580162, "rate_of_change": 0.02639760845475891, "market_dynamics": -0.069967, "expectation": {"probability": 38.7952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 743.913472, "high": 743.913472, "low": 689.919749, "close": 694.919128, "volume": 39500}, "trend_line": 751.512561, "activity_lines": {"activity_5": 731.981502, "activity_10": 752.948764, "activity_20": 757.459493, "activity_30": 756.57219}, "trend_signal": 0, "fair_value": 698.73688, "relative_strength": -13.116062, "rate_of_change": 0.004435119239593387, "market_dynamics": -0.773819, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 694.919111, "high": 719.91626, "low": 694.919111, "close": 700.918396, "volume": 9000}, "trend_line": 750.379358, "activity_lines": {"activity_5": 717.383183, "activity_10": 742.040931, "activity_20": 751.503038, "activity_30": 753.30805}, "trend_signal": 0, "fair_value": 698.764848, "relative_strength": -15.860804, "rate_of_change": -0.15078962865132742, "market_dynamics": -0.896469, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 700.918396, "high": 721.915979, "low": 689.919677, "close": 698.91864, "volume": 6200}, "trend_line": 750.246041, "activity_lines": {"activity_5": 707.784289, "activity_10": 731.24218, "activity_20": 745.732277, "activity_30": 749.988004}, "trend_signal": 0, "fair_value": 698.766795, "relative_strength": -13.564287, "rate_of_change": -0.01776661345740719, "market_dynamics": -1.041038, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 701.91835, "high": 784.908711, "low": 685.920166, "close": 759.91156, "volume": 72300}, "trend_line": 750.912628, "activity_lines": {"activity_5": 721.982633, "activity_10": 732.460216, "activity_20": 746.322683, "activity_30": 750.611586}, "trend_signal": 0, "fair_value": 699.531104, "relative_strength": -7.191606, "rate_of_change": 0.08884911929845819, "market_dynamics": -0.934552, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 754.912144, "high": 774.909873, "low": 715.916735, "close": 749.912781, "volume": 50700}, "trend_line": 751.245923, "activity_lines": {"activity_5": 732.181466, "activity_10": 733.151052, "activity_20": 746.175084, "activity_30": 750.54708}, "trend_signal": 0, "fair_value": 700.1531, "relative_strength": -6.228838, "rate_of_change": 0.04438532361449477, "market_dynamics": -0.844953, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 731.914864, "high": 750.912664, "low": 701.918345, "close": 731.914856, "volume": 24800}, "trend_line": 751.312581, "activity_lines": {"activity_5": 735.847717, "activity_10": 731.369445, "activity_20": 744.475283, "activity_30": 749.299914}, "trend_signal": 0, "fair_value": 700.540439, "relative_strength": -8.368527, "rate_of_change": 0.008872993244859838, "market_dynamics": -0.729722, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 739.913929, "high": 754.912109, "low": 724.915602, "close": 748.912842, "volume": 15600}, "trend_line": 752.812406, "activity_lines": {"activity_5": 742.713582, "activity_10": 733.623725, "activity_20": 744.813337, "activity_30": 749.145092}, "trend_signal": 0, "fair_value": 701.123239, "relative_strength": -5.980651, "rate_of_change": 0.1996272973365778, "market_dynamics": -0.59399, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 739.91391, "high": 745.913212, "low": 711.917168, "close": 734.91449, "volume": 22300}, "trend_line": 752.779077, "activity_lines": {"activity_5": 741.713701, "activity_10": 734.0055, "activity_20": 743.513488, "activity_30": 747.990388}, "trend_signal": 0, "fair_value": 701.525516, "relative_strength": -8.977973, "rate_of_change": -0.0044272649778809075, "market_dynamics": -0.71574, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 739.913881, "high": 739.913908, "low": 711.917162, "close": 729.9151, "volume": 36200}, "trend_line": 752.579102, "activity_lines": {"activity_5": 736.647632, "activity_10": 733.76917, "activity_20": 741.637518, "activity_30": 746.515292}, "trend_signal": 0, "fair_value": 701.859511, "relative_strength": -8.090154, "rate_of_change": -0.02656489880097915, "market_dynamics": -0.781203, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 738.914001, "high": 742.913536, "low": 734.914467, "close": 734.91449, "volume": 19900}, "trend_line": 753.312351, "activity_lines": {"activity_5": 735.247791, "activity_10": 734.805413, "activity_20": 740.094841, "activity_30": 745.37564}, "trend_signal": 0, "fair_value": 702.243871, "relative_strength": -8.381502, "rate_of_change": 0.09743148568055783, "market_dynamics": -0.825378, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 739.91394, "high": 742.913592, "low": 689.9197, "close": 738.914001, "volume": 62300}, "trend_line": 753.27902, "activity_lines": {"activity_5": 736.181006, "activity_10": 736.696099, "activity_20": 739.152091, "activity_30": 744.446714}, "trend_signal": 0, "fair_value": 702.665367, "relative_strength": -5.15941, "rate_of_change": -0.004424592263201757, "market_dynamics": -0.779008, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 738.914024, "high": 764.911036, "low": 731.914831, "close": 749.912781, "volume": 59900}, "trend_line": 752.279138, "activity_lines": {"activity_5": 740.313871, "activity_10": 739.786657, "activity_20": 739.437775, "activity_30": 744.229538}, "trend_signal": 0, "fair_value": 703.202269, "relative_strength": -4.57648, "rate_of_change": -0.13273726911974223, "market_dynamics": -0.440485, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 749.912781, "high": 760.911434, "low": 735.914339, "close": 740.913757, "volume": 48000}, "trend_line": 749.812758, "activity_lines": {"activity_5": 741.380399, "activity_10": 740.350221, "activity_20": 738.756898, "activity_30": 743.496287}, "trend_signal": 0, "fair_value": 703.625994, "relative_strength": -9.006363, "rate_of_change": -0.3278543662073424, "market_dynamics": -0.163636, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.912724, "high": 771.910135, "low": 747.912956, "close": 761.911377, "volume": 96600}, "trend_line": 748.379594, "activity_lines": {"activity_5": 749.046183, "activity_10": 743.967986, "activity_20": 740.118647, "activity_30": 744.276843}, "trend_signal": 0, "fair_value": 704.273609, "relative_strength": -6.358863, "rate_of_change": -0.19113625164537856, "market_dynamics": 0.279947, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 760.911444, "high": 760.911444, "low": 737.914133, "close": 746.913086, "volume": 8100}, "trend_line": 747.146403, "activity_lines": {"activity_5": 749.579451, "activity_10": 744.82243, "activity_20": 740.38052, "activity_30": 744.18223}, "trend_signal": 0, "fair_value": 704.742175, "relative_strength": -10.865177, "rate_of_change": -0.16478148387354793, "market_dynamics": 0.463933, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 748.912897, "high": 749.912781, "low": 729.915071, "close": 734.91449, "volume": 3900}, "trend_line": 744.313399, "activity_lines": {"activity_5": 745.313281, "activity_10": 743.54985, "activity_20": 739.723454, "activity_30": 743.393074}, "trend_signal": 0, "fair_value": 705.070135, "relative_strength": -9.357254, "rate_of_change": -0.3791765561106449, "market_dynamics": 0.393835, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 746.91309, "high": 746.91309, "low": 724.915649, "close": 734.91449, "volume": 3300}, "trend_line": 745.979871, "activity_lines": {"activity_5": 741.313745, "activity_10": 742.222732, "activity_20": 739.299694, "activity_30": 742.786693}, "trend_signal": 0, "fair_value": 705.391042, "relative_strength": -7.868355, "rate_of_change": 0.223893860064717, "market_dynamics": 0.328281, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 741.913672, "high": 741.913672, "low": 706.917725, "close": 712.916992, "volume": 205800}, "trend_line": 745.946539, "activity_lines": {"activity_5": 730.981596, "activity_10": 737.150584, "activity_20": 737.023763, "activity_30": 740.653604}, "trend_signal": 0, "fair_value": 705.471105, "relative_strength": -8.225499, "rate_of_change": -0.004468217078738449, "market_dynamics": -0.033494, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 713.916887, "high": 719.91626, "low": 707.917603, "close": 709.917419, "volume": 2700}, "trend_line": 746.279834, "activity_lines": {"activity_5": 721.51604, "activity_10": 731.933013, "activity_20": 734.64309, "activity_30": 738.329145}, "trend_signal": 0, "fair_value": 705.517908, "relative_strength": -12.338843, "rate_of_change": 0.04468081592641064, "market_dynamics": -0.394358, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 701.918308, "high": 701.918308, "low": 673.92157, "close": 673.92157, "volume": 388600}, "trend_line": 742.713582, "activity_lines": {"activity_5": 703.518131, "activity_10": 720.534337, "activity_20": 729.024695, "activity_30": 733.66087}, "trend_signal": 0, "fair_value": 705.18878, "relative_strength": -13.91623, "rate_of_change": -0.47787061066426684, "market_dynamics": -0.625655, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 673.921614, "high": 697.918834, "low": 659.923242, "close": 674.921509, "volume": 13400}, "trend_line": 739.313979, "activity_lines": {"activity_5": 690.719637, "activity_10": 710.42643, "activity_20": 723.825304, "activity_30": 729.287187}, "trend_signal": 0, "fair_value": 704.876746, "relative_strength": -12.997952, "rate_of_change": -0.45772732347850836, "market_dynamics": -0.955788, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 669.922058, "high": 689.919745, "low": 669.922058, "close": 684.920349, "volume": 900}, "trend_line": 737.914144, "activity_lines": {"activity_5": 685.253621, "activity_10": 703.299994, "activity_20": 719.67341, "activity_30": 725.777921}, "trend_signal": 0, "fair_value": 704.673109, "relative_strength": -14.287125, "rate_of_change": -0.18934242280843613, "market_dynamics": -1.151774, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.921476, "high": 724.915659, "low": 674.921476, "close": 689.919739, "volume": 26700}, "trend_line": 735.914376, "activity_lines": {"activity_5": 684.787012, "activity_10": 698.264219, "activity_20": 716.07383, "activity_30": 722.681508}, "trend_signal": 0, "fair_value": 704.524085, "relative_strength": -15.080492, "rate_of_change": -0.2710028011063598, "market_dynamics": -1.146531, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.920166, "high": 689.919739, "low": 659.92321, "close": 689.919739, "volume": 6400}, "trend_line": 731.214923, "activity_lines": {"activity_5": 685.853552, "activity_10": 694.155608, "activity_20": 712.517102, "activity_30": 719.714112}, "trend_signal": 0, "fair_value": 704.378042, "relative_strength": -17.282407, "rate_of_change": -0.638586927129135, "market_dynamics": -1.21169, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.92086, "high": 680.920788, "low": 669.922062, "close": 678.921021, "volume": 7400}, "trend_line": 727.382035, "activity_lines": {"activity_5": 684.587032, "activity_10": 689.356168, "activity_20": 708.246172, "activity_30": 716.340312}, "trend_signal": 0, "fair_value": 704.125992, "relative_strength": -18.404137, "rate_of_change": -0.524180768121444, "market_dynamics": -1.167434, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 678.921023, "high": 679.920895, "low": 661.922974, "close": 661.922974, "volume": 10800}, "trend_line": 723.315841, "activity_lines": {"activity_5": 677.3212, "activity_10": 682.702394, "activity_20": 702.694435, "activity_30": 712.117146}, "trend_signal": 0, "fair_value": 703.712237, "relative_strength": -19.557901, "rate_of_change": -0.5590176556945067, "market_dynamics": -1.197128, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 661.922974, "high": 714.916787, "low": 658.923336, "close": 675.921326, "volume": 1729700}, "trend_line": 719.649599, "activity_lines": {"activity_5": 675.588054, "activity_10": 679.920893, "activity_20": 698.80917, "activity_30": 709.059436}, "trend_signal": 0, "fair_value": 703.442423, "relative_strength": -14.626397, "rate_of_change": -0.5068659902334437, "market_dynamics": -1.059167, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.921029, "high": 689.919756, "low": 623.927384, "close": 686.920105, "volume": 54600}, "trend_line": 717.516516, "activity_lines": {"activity_5": 678.121102, "activity_10": 680.211773, "activity_20": 696.318986, "activity_30": 706.947855}, "trend_signal": 0, "fair_value": 703.283554, "relative_strength": -14.600279, "rate_of_change": -0.296405779001892, "market_dynamics": -1.00259, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.920069, "high": 690.919603, "low": 609.929016, "close": 609.929016, "volume": 22800}, "trend_line": 712.850391, "activity_lines": {"activity_5": 655.19043, "activity_10": 666.976944, "activity_20": 686.724863, "activity_30": 700.006726}, "trend_signal": 0, "fair_value": 702.394463, "relative_strength": -24.120835, "rate_of_change": -0.6503160409481192, "market_dynamics": -1.036411, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.928996, "high": 688.919849, "low": 564.93426, "close": 597.93042, "volume": 80800}, "trend_line": 708.050948, "activity_lines": {"activity_5": 633.59294, "activity_10": 653.378524, "activity_20": 676.559378, "activity_30": 692.592535}, "trend_signal": 0, "fair_value": 701.408953, "relative_strength": -25.65992, "rate_of_change": -0.6732749340667749, "market_dynamics": -1.02599, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 595.930653, "high": 650.924287, "low": 595.930653, "close": 634.926147, "volume": 10000}, "trend_line": 706.051182, "activity_lines": {"activity_5": 629.726733, "activity_10": 647.888256, "activity_20": 670.5696, "activity_30": 687.874806}, "trend_signal": 0, "fair_value": 700.787619, "relative_strength": -20.261116, "rate_of_change": -0.28243250088832716, "market_dynamics": -1.154311, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 633.926208, "high": 643.925064, "low": 609.929052, "close": 624.927307, "volume": 24700}, "trend_line": 703.518146, "activity_lines": {"activity_5": 624.327368, "activity_10": 641.307205, "activity_20": 664.122733, "activity_30": 682.641007}, "trend_signal": 0, "fair_value": 700.085208, "relative_strength": -25.787335, "rate_of_change": -0.3587609601933983, "market_dynamics": -1.175886, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 624.927307, "high": 639.925537, "low": 608.929132, "close": 609.929016, "volume": 18400}, "trend_line": 700.551825, "activity_lines": {"activity_5": 617.328174, "activity_10": 633.089976, "activity_20": 656.842626, "activity_30": 676.602999}, "trend_signal": 0, "fair_value": 699.258087, "relative_strength": -27.705634, "rate_of_change": -0.4216410076791386, "market_dynamics": -1.091127, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 601.929982, "high": 659.923208, "low": 601.929982, "close": 650.924255, "volume": 1713100}, "trend_line": 696.918915, "activity_lines": {"activity_5": 629.126798, "activity_10": 633.780803, "activity_20": 654.090564, "activity_30": 673.40122}, "trend_signal": 0, "fair_value": 698.818689, "relative_strength": -21.729304, "rate_of_change": -0.518578336442138, "market_dynamics": -0.73429, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 660.923079, "high": 671.921814, "low": 626.927063, "close": 626.927063, "volume": 40800}, "trend_line": 692.819391, "activity_lines": {"activity_5": 630.193343, "activity_10": 630.817513, "activity_20": 649.581565, "activity_30": 668.885617}, "trend_signal": 0, "fair_value": 698.171017, "relative_strength": -24.698575, "rate_of_change": -0.5882354333861026, "market_dynamics": -0.642542, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 626.927063, "high": 678.921005, "low": 625.927166, "close": 657.923462, "volume": 47600}, "trend_line": 690.353011, "activity_lines": {"activity_5": 639.658911, "activity_10": 634.435276, "activity_20": 648.595967, "activity_30": 666.634267}, "trend_signal": 0, "fair_value": 697.811663, "relative_strength": -21.824127, "rate_of_change": -0.35599176813455535, "market_dynamics": -0.372383, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.923082, "high": 660.923082, "low": 607.929224, "close": 635.925964, "volume": 27100}, "trend_line": 686.586782, "activity_lines": {"activity_5": 640.258826, "activity_10": 634.126213, "activity_20": 645.881992, "activity_30": 663.122844}, "trend_signal": 0, "fair_value": 697.264002, "relative_strength": -26.820724, "rate_of_change": -0.5455511803366447, "market_dynamics": -0.129582, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.927194, "high": 649.924377, "low": 617.928101, "close": 617.928101, "volume": 7900}, "trend_line": 682.687236, "activity_lines": {"activity_5": 634.126209, "activity_10": 631.271999, "activity_20": 641.92531, "activity_30": 658.693252}, "trend_signal": 0, "fair_value": 696.568073, "relative_strength": -29.155421, "rate_of_change": -0.5679611233762416, "market_dynamics": -0.207879, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 620.927755, "high": 704.917969, "low": 617.928104, "close": 704.917969, "volume": 69200}, "trend_line": 681.853998, "activity_lines": {"activity_5": 656.456942, "activity_10": 645.488525, "activity_20": 646.705704, "activity_30": 660.127493}, "trend_signal": 0, "fair_value": 696.640681, "relative_strength": -20.355543, "rate_of_change": -0.1220526701044016, "market_dynamics": 0.202174, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 704.918011, "high": 816.904975, "low": 643.925049, "close": 657.923462, "volume": 164000}, "trend_line": 679.28763, "activity_lines": {"activity_5": 659.523259, "activity_10": 649.433524, "activity_20": 647.034238, "activity_30": 658.583587}, "trend_signal": 0, "fair_value": 696.306912, "relative_strength": -24.675476, "rate_of_change": -0.3763808685624237, "market_dynamics": 0.335091, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 655.923641, "high": 657.923462, "low": 635.926021, "close": 640.925415, "volume": 1800}, "trend_line": 676.021344, "activity_lines": {"activity_5": 654.857133, "activity_10": 649.197186, "activity_20": 645.820092, "activity_30": 656.108606}, "trend_signal": 0, "fair_value": 695.833566, "relative_strength": -24.161667, "rate_of_change": -0.4808399057701134, "market_dynamics": 0.441363, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.926636, "high": 650.92431, "low": 615.928371, "close": 620.927795, "volume": 48700}, "trend_line": 671.721845, "activity_lines": {"activity_5": 644.658337, "activity_10": 645.215839, "activity_20": 642.863297, "activity_30": 652.554183}, "trend_signal": 0, "fair_value": 695.198771, "relative_strength": -29.620239, "rate_of_change": -0.6360004810735633, "market_dynamics": 0.535266, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 640.92547, "high": 648.92454, "low": 620.927729, "close": 620.927795, "volume": 9200}, "trend_line": 667.722312, "activity_lines": {"activity_5": 635.45942, "activity_10": 641.307211, "activity_20": 640.211229, "activity_30": 649.277148}, "trend_signal": 0, "fair_value": 694.574645, "relative_strength": -27.923724, "rate_of_change": -0.5954150560638745, "market_dynamics": 0.369078, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.927307, "high": 699.918579, "low": 619.927884, "close": 632.926392, "volume": 10300}, "trend_line": 663.422813, "activity_lines": {"activity_5": 630.060054, "activity_10": 639.380168, "activity_20": 639.030417, "activity_30": 647.03225}, "trend_signal": 0, "fair_value": 694.06091, "relative_strength": -23.231209, "rate_of_change": -0.6439052466468979, "market_dynamics": 0.316799, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 630.926609, "high": 630.926609, "low": 623.927368, "close": 625.927185, "volume": 1100}, "trend_line": 659.38995, "activity_lines": {"activity_5": 627.127059, "activity_10": 636.507776, "activity_20": 637.454411, "activity_30": 644.613177}, "trend_signal": 0, "fair_value": 693.497821, "relative_strength": -24.380136, "rate_of_change": -0.6078872961518162, "market_dynamics": 0.265108, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.926945, "high": 637.925781, "low": 619.927877, "close": 624.927307, "volume": 6600}, "trend_line": 655.72371, "activity_lines": {"activity_5": 625.993856, "activity_10": 633.471767, "activity_20": 636.03553, "activity_30": 642.38978}, "trend_signal": 0, "fair_value": 692.935768, "relative_strength": -18.585996, "rate_of_change": -0.5560048344685897, "market_dynamics": 0.265632, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 624.927307, "high": 624.927307, "low": 612.928644, "close": 614.928467, "volume": 5100}, "trend_line": 651.724176, "activity_lines": {"activity_5": 622.594246, "activity_10": 629.217718, "activity_20": 633.840548, "activity_30": 639.757829}, "trend_signal": 0, "fair_value": 692.301562, "relative_strength": -20.887948, "rate_of_change": -0.6099419525336252, "market_dynamics": 0.181479, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 614.928438, "high": 624.927275, "low": 614.928438, "close": 616.928223, "volume": 2200}, "trend_line": 648.52455, "activity_lines": {"activity_5": 620.261178, "activity_10": 625.709033, "activity_20": 632.126461, "activity_30": 637.512929}, "trend_signal": 0, "fair_value": 691.693713, "relative_strength": -20.453541, "rate_of_change": -0.4909478760843268, "market_dynamics": -0.012315, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 616.928238, "high": 625.927191, "low": 610.928932, "close": 621.927612, "volume": 11900}, "trend_line": 645.591557, "activity_lines": {"activity_5": 619.86121, "activity_10": 623.127508, "activity_20": 631.221802, "activity_30": 635.796998}, "trend_signal": 0, "fair_value": 691.135584, "relative_strength": -18.989869, "rate_of_change": -0.4522562792726984, "market_dynamics": -0.062977, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 622.927563, "high": 625.927135, "low": 608.929138, "close": 608.929138, "volume": 6200}, "trend_line": 643.425142, "activity_lines": {"activity_5": 615.86167, "activity_10": 619.691539, "activity_20": 629.022056, "activity_30": 633.43168}, "trend_signal": 0, "fair_value": 690.483152, "relative_strength": -21.169791, "rate_of_change": -0.3355705285346406, "market_dynamics": -0.232801, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 619.927866, "high": 638.925655, "low": 605.929504, "close": 605.929504, "volume": 8600}, "trend_line": 641.125409, "activity_lines": {"activity_5": 611.995455, "activity_10": 616.600989, "activity_20": 626.484256, "activity_30": 631.012607}, "trend_signal": 0, "fair_value": 689.817375, "relative_strength": -20.613855, "rate_of_change": -0.35742044410195895, "market_dynamics": -0.339733, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.929028, "high": 609.929028, "low": 598.930298, "close": 598.930298, "volume": 4400}, "trend_line": 638.259074, "activity_lines": {"activity_5": 607.062691, "activity_10": 612.874144, "activity_20": 623.417944, "activity_30": 628.290342}, "trend_signal": 0, "fair_value": 689.10732, "relative_strength": -20.591814, "rate_of_change": -0.4470786775508901, "market_dynamics": -0.393852, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 606.929361, "high": 613.928551, "low": 598.930298, "close": 599.930176, "volume": 3000}, "trend_line": 635.259422, "activity_lines": {"activity_5": 603.529765, "activity_10": 609.729051, "activity_20": 620.570654, "activity_30": 625.817509}, "trend_signal": 0, "fair_value": 688.416024, "relative_strength": -20.391307, "rate_of_change": -0.46997404693381334, "market_dynamics": -0.643723, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.930164, "high": 614.928419, "low": 598.930298, "close": 606.929382, "volume": 3300}, "trend_line": 632.493077, "activity_lines": {"activity_5": 603.46311, "activity_10": 608.238314, "activity_20": 618.437569, "activity_30": 623.989765}, "trend_signal": 0, "fair_value": 687.789204, "relative_strength": -19.322763, "rate_of_change": -0.43546697682824786, "market_dynamics": -0.70402, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.929361, "high": 606.929361, "low": 584.931961, "close": 593.930847, "volume": 5400}, "trend_line": 629.660071, "activity_lines": {"activity_5": 600.063493, "activity_10": 604.856881, "activity_20": 615.276027, "activity_30": 621.501879}, "trend_signal": 0, "fair_value": 687.072728, "relative_strength": -20.134419, "rate_of_change": -0.44791098954589115, "market_dynamics": -0.820764, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.930149, "high": 607.929262, "low": 585.931822, "close": 590.931274, "volume": 8700}, "trend_line": 627.293681, "activity_lines": {"activity_5": 596.663904, "activity_10": 601.511823, "activity_20": 611.985937, "activity_30": 619.003247}, "trend_signal": 0, "fair_value": 686.344383, "relative_strength": -21.89727, "rate_of_change": -0.37582024158556243, "market_dynamics": -0.881141, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 589.931353, "high": 589.931353, "low": 561.934575, "close": 584.931946, "volume": 40600}, "trend_line": 624.260701, "activity_lines": {"activity_5": 592.26442, "activity_10": 597.694087, "activity_20": 608.443492, "activity_30": 616.270232}, "trend_signal": 0, "fair_value": 685.581884, "relative_strength": -24.529609, "rate_of_change": -0.4835023995722272, "market_dynamics": -0.822057, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 569.933643, "high": 584.931925, "low": 568.93376, "close": 578.932617, "volume": 24000}, "trend_line": 620.661119, "activity_lines": {"activity_5": 586.798384, "activity_10": 593.330956, "activity_20": 604.572511, "activity_30": 613.345839}, "trend_signal": 0, "fair_value": 684.785994, "relative_strength": -25.159466, "rate_of_change": -0.576615185648224, "market_dynamics": -0.888116, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 579.932479, "high": 585.931824, "low": 566.933993, "close": 585.931824, "volume": 29100}, "trend_line": 619.861212, "activity_lines": {"activity_5": 585.065255, "activity_10": 590.931237, "activity_20": 601.553814, "activity_30": 611.10524}, "trend_signal": 0, "fair_value": 684.053741, "relative_strength": -21.435627, "rate_of_change": -0.1288798307986104, "market_dynamics": -0.875023, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.932007, "high": 584.93189, "low": 572.933332, "close": 575.932983, "volume": 4300}, "trend_line": 619.127964, "activity_lines": {"activity_5": 581.399015, "activity_10": 587.368015, "activity_20": 598.149448, "activity_30": 608.27116}, "trend_signal": 0, "fair_value": 683.258735, "relative_strength": -17.25271, "rate_of_change": -0.1182922863707115, "market_dynamics": -0.942899, "expectation": {"probability": 40.1104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.932861, "high": 579.932547, "low": 562.934509, "close": 562.934509, "volume": 8000}, "trend_line": 616.728243, "activity_lines": {"activity_5": 574.599809, "activity_10": 582.041365, "activity_20": 593.897562, "activity_30": 604.645776}, "trend_signal": 0, "fair_value": 682.380456, "relative_strength": -14.539036, "rate_of_change": -0.3875969330307942, "market_dynamics": -1.053209, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.937184, "high": 613.928558, "low": 539.937184, "close": 595.930664, "volume": 53200}, "trend_line": 615.761688, "activity_lines": {"activity_5": 580.665771, "activity_10": 583.495743, "activity_20": 593.159552, "activity_30": 603.303997}, "trend_signal": 0, "fair_value": 681.754008, "relative_strength": -6.69517, "rate_of_change": -0.15672299930651484, "market_dynamics": -0.647332, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.930176, "high": 663.922783, "low": 594.930784, "close": 599.930176, "volume": 47800}, "trend_line": 615.428394, "activity_lines": {"activity_5": 587.331657, "activity_10": 585.731844, "activity_20": 592.921483, "activity_30": 602.282609}, "trend_signal": 0, "fair_value": 681.165348, "relative_strength": -12.854679, "rate_of_change": -0.0541271089928582, "market_dynamics": -0.143133, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.930181, "high": 599.930193, "low": 558.935001, "close": 568.933838, "volume": 41800}, "trend_line": 612.69538, "activity_lines": {"activity_5": 582.265592, "activity_10": 582.332247, "activity_20": 589.83137, "activity_30": 599.28296}, "trend_signal": 0, "fair_value": 680.363694, "relative_strength": -17.225029, "rate_of_change": -0.4440831828113581, "market_dynamics": 0.171748, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.934141, "high": 577.932724, "low": 565.934141, "close": 569.933655, "volume": 6300}, "trend_line": 610.795599, "activity_lines": {"activity_5": 578.665999, "activity_10": 579.805262, "activity_20": 587.141204, "activity_30": 596.524139}, "trend_signal": 0, "fair_value": 679.580502, "relative_strength": -16.983489, "rate_of_change": -0.310069418182974, "market_dynamics": 0.424251, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 569.933676, "high": 579.932524, "low": 569.933655, "close": 574.933105, "volume": 3700}, "trend_line": 608.029254, "activity_lines": {"activity_5": 577.132845, "activity_10": 578.623582, "activity_20": 585.193812, "activity_30": 594.21043}, "trend_signal": 0, "fair_value": 678.843549, "relative_strength": -10.32839, "rate_of_change": -0.45290846963027986, "market_dynamics": 0.284189, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.933167, "high": 584.931954, "low": 565.934136, "close": 572.93335, "volume": 11000}, "trend_line": 605.9295, "activity_lines": {"activity_5": 574.133199, "activity_10": 577.369185, "activity_20": 583.294034, "activity_30": 591.946178}, "trend_signal": 0, "fair_value": 678.102918, "relative_strength": -10.458874, "rate_of_change": -0.345337660348835, "market_dynamics": 0.020933, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 568.933749, "high": 583.932007, "low": 567.933865, "close": 583.932007, "volume": 61800}, "trend_line": 604.796297, "activity_lines": {"activity_5": 576.332927, "activity_10": 578.3327, "activity_20": 582.641725, "activity_30": 590.526985}, "trend_signal": 0, "fair_value": 677.448953, "relative_strength": -10.796663, "rate_of_change": -0.18701895187476109, "market_dynamics": 0.234968, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.932791, "high": 579.932559, "low": 541.936974, "close": 568.933838, "volume": 40000}, "trend_line": 600.263493, "activity_lines": {"activity_5": 574.599809, "activity_10": 576.478378, "activity_20": 580.718143, "activity_30": 588.213278}, "trend_signal": 0, "fair_value": 676.700573, "relative_strength": -16.873308, "rate_of_change": -0.7494761496530694, "market_dynamics": 0.411186, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 561.934629, "high": 584.931886, "low": 561.934629, "close": 573.933167, "volume": 36100}, "trend_line": 597.463816, "activity_lines": {"activity_5": 574.533134, "activity_10": 575.842079, "activity_20": 579.523039, "activity_30": 586.514547}, "trend_signal": 0, "fair_value": 675.996687, "relative_strength": -12.756084, "rate_of_change": -0.46640800792462783, "market_dynamics": 0.553672, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.933245, "high": 579.932547, "low": 568.933838, "close": 573.933167, "volume": 11800}, "trend_line": 595.230741, "activity_lines": {"activity_5": 574.199825, "activity_10": 575.24214, "activity_20": 578.494583, "activity_30": 584.996441}, "trend_signal": 0, "fair_value": 675.302377, "relative_strength": -14.168392, "rate_of_change": -0.37375903614554384, "market_dynamics": 0.630987, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 573.933222, "high": 574.93314, "low": 568.933838, "close": 568.933838, "volume": 4500}, "trend_line": 593.497609, "activity_lines": {"activity_5": 572.266736, "activity_10": 573.533257, "activity_20": 577.142364, "activity_30": 583.299867}, "trend_signal": 0, "fair_value": 674.583671, "relative_strength": -12.862733, "rate_of_change": -0.2911697734374836, "market_dynamics": 0.445503, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.932861, "high": 580.932402, "low": 565.934143, "close": 565.934143, "volume": 22100}, "trend_line": 591.664488, "activity_lines": {"activity_5": 569.600383, "activity_10": 571.769826, "activity_20": 575.647299, "activity_30": 581.521578}, "trend_signal": 0, "fair_value": 673.854479, "relative_strength": -10.174385, "rate_of_change": -0.3088674616716115, "market_dynamics": 0.391293, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.933899, "high": 577.932701, "low": 565.934143, "close": 566.934021, "volume": 3700}, "trend_line": 589.464742, "activity_lines": {"activity_5": 568.467179, "activity_10": 570.8063, "activity_20": 574.409347, "activity_30": 579.926064}, "trend_signal": 0, "fair_value": 673.141676, "relative_strength": -9.66253, "rate_of_change": -0.3717894253609496, "market_dynamics": 0.318434, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.934255, "high": 564.934255, "low": 550.935846, "close": 557.935059, "volume": 9800}, "trend_line": 587.198338, "activity_lines": {"activity_5": 564.467643, "activity_10": 568.24296, "activity_20": 572.504806, "activity_30": 577.891891}, "trend_signal": 0, "fair_value": 672.378719, "relative_strength": -13.64169, "rate_of_change": -0.3844850825700387, "market_dynamics": 0.270131, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 559.934845, "high": 590.931238, "low": 539.937134, "close": 539.937134, "volume": 62900}, "trend_line": 584.365332, "activity_lines": {"activity_5": 555.53534, "activity_10": 562.625426, "activity_20": 569.057584, "activity_30": 574.842781}, "trend_signal": 0, "fair_value": 671.507392, "relative_strength": -13.907997, "rate_of_change": -0.48246151541390575, "market_dynamics": 0.059187, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.937186, "high": 567.933918, "low": 520.939352, "close": 554.935425, "volume": 75200}, "trend_line": 582.365564, "activity_lines": {"activity_5": 553.868868, "activity_10": 560.371145, "activity_20": 567.281601, "activity_30": 572.944078}, "trend_signal": 0, "fair_value": 670.745484, "relative_strength": -10.079848, "rate_of_change": -0.3422119503831239, "market_dynamics": -0.07207, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.935425, "high": 564.934261, "low": 527.938538, "close": 527.938538, "volume": 30200}, "trend_line": 579.399241, "activity_lines": {"activity_5": 544.136662, "activity_10": 553.535574, "activity_20": 563.077326, "activity_30": 569.432657}, "trend_signal": 0, "fair_value": 669.818166, "relative_strength": -13.668512, "rate_of_change": -0.5093575553516053, "market_dynamics": -0.398629, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.938293, "high": 564.934265, "low": 527.938526, "close": 564.934265, "volume": 75800}, "trend_line": 577.499463, "activity_lines": {"activity_5": 549.269405, "activity_10": 554.444561, "activity_20": 562.639282, "activity_30": 568.499432}, "trend_signal": 0, "fair_value": 669.141496, "relative_strength": -8.998429, "rate_of_change": -0.32788755413643517, "market_dynamics": -0.31017, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 562.93447, "high": 664.922604, "low": 559.934819, "close": 589.931335, "volume": 229500}, "trend_line": 576.866203, "activity_lines": {"activity_5": 562.867822, "activity_10": 559.97119, "activity_20": 564.6819, "activity_30": 569.301489}, "trend_signal": 0, "fair_value": 668.633739, "relative_strength": -5.209046, "rate_of_change": -0.10965551322078895, "market_dynamics": 0.204448, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.931192, "high": 590.931192, "low": 564.934248, "close": 566.934021, "volume": 89800}, "trend_line": 575.566353, "activity_lines": {"activity_5": 566.667383, "activity_10": 561.025614, "activity_20": 564.467639, "activity_30": 568.660703}, "trend_signal": 0, "fair_value": 667.178779, "relative_strength": -6.669608, "rate_of_change": -0.2253295466505241, "market_dynamics": 0.502888, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.93407, "high": 579.932518, "low": 544.936588, "close": 575.932983, "volume": 158700}, "trend_line": 574.799776, "activity_lines": {"activity_5": 571.666805, "activity_10": 563.843469, "activity_20": 565.091377, "activity_30": 568.684356}, "trend_signal": 0, "fair_value": 665.614859, "relative_strength": -8.505159, "rate_of_change": -0.13318655546914804, "market_dynamics": 1.059936, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 555.935335, "high": 564.934288, "low": 555.935335, "close": 560.934753, "volume": 5000}, "trend_line": 573.499929, "activity_lines": {"activity_5": 570.26698, "activity_10": 563.807117, "activity_20": 564.381939, "activity_30": 567.789839}, "trend_signal": 0, "fair_value": 664.262452, "relative_strength": -9.471423, "rate_of_change": -0.2261390929978372, "market_dynamics": 1.039581, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.934353, "high": 609.929026, "low": 563.934353, "close": 606.929382, "volume": 82400}, "trend_line": 573.499929, "activity_lines": {"activity_5": 581.99895, "activity_10": 572.224322, "activity_20": 568.238634, "activity_30": 569.946578}, "trend_signal": 0, "fair_value": 663.217702, "relative_strength": -0.031187, "rate_of_change": 0.0, "market_dynamics": 1.008195, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 610.928952, "high": 621.927657, "low": 589.931356, "close": 596.930542, "volume": 35100}, "trend_line": 573.599919, "activity_lines": {"activity_5": 587.598299, "activity_10": 578.096368, "activity_20": 570.962128, "activity_30": 571.45823}, "trend_signal": 0, "fair_value": 662.365237, "relative_strength": 0.390268, "rate_of_change": 0.017435050109665836, "market_dynamics": 1.049937, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.930548, "high": 613.928595, "low": 589.93134, "close": 605.929504, "volume": 45400}, "trend_line": 574.09986, "activity_lines": {"activity_5": 595.730688, "activity_10": 584.89558, "activity_20": 574.414109, "activity_30": 573.54401}, "trend_signal": 0, "fair_value": 661.429448, "relative_strength": -1.502971, "rate_of_change": 0.0871584851112985, "market_dynamics": 1.038952, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 605.929491, "high": 618.927979, "low": 599.930189, "close": 605.929504, "volume": 14800}, "trend_line": 574.799778, "activity_lines": {"activity_5": 601.263379, "activity_10": 590.49493, "activity_20": 577.718488, "activity_30": 575.597535}, "trend_signal": 1, "fair_value": 660.609031, "relative_strength": -0.3561, "rate_of_change": 0.12191572386028998, "market_dynamics": 1.183306, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.929536, "high": 611.928839, "low": 600.930115, "close": 600.930115, "volume": 7300}, "trend_line": 575.533028, "activity_lines": {"activity_5": 603.129838, "activity_10": 594.258136, "activity_20": 580.38961, "activity_30": 577.283363}, "trend_signal": 1, "fair_value": 660.032175, "relative_strength": 1.118857, "rate_of_change": 0.12756615922005424, "market_dynamics": 1.062526, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 607.929281, "high": 627.926941, "low": 599.930184, "close": 627.926941, "volume": 19800}, "trend_line": 576.932865, "activity_lines": {"activity_5": 611.328882, "activity_10": 601.602736, "activity_20": 585.550915, "activity_30": 580.663616}, "trend_signal": 1, "fair_value": 659.878347, "relative_strength": 4.747115, "rate_of_change": 0.2432244427160917, "market_dynamics": 1.082196, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 597.930413, "high": 618.927984, "low": 595.93063, "close": 605.929504, "volume": 23000}, "trend_line": 577.932749, "activity_lines": {"activity_5": 610.795609, "activity_10": 603.802481, "activity_20": 588.336307, "activity_30": 582.534367}, "trend_signal": 1, "fair_value": 659.859118, "relative_strength": 2.07143, "rate_of_change": 0.17331028628434123, "market_dynamics": 1.036254, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.917834, "high": 705.917834, "low": 621.927682, "close": 630.926636, "volume": 600900}, "trend_line": 580.199154, "activity_lines": {"activity_5": 617.994784, "activity_10": 610.256283, "activity_20": 593.350014, "activity_30": 585.953327}, "trend_signal": 1, "fair_value": 660.250099, "relative_strength": 11.01545, "rate_of_change": 0.3921572196629538, "market_dynamics": 1.169132, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.926231, "high": 643.925049, "low": 620.927726, "close": 625.927185, "volume": 85400}, "trend_line": 581.199038, "activity_lines": {"activity_5": 621.860999, "activity_10": 614.637592, "activity_20": 597.616186, "activity_30": 588.903523}, "trend_signal": 1, "fair_value": 659.903985, "relative_strength": 10.882319, "rate_of_change": 0.17233461874367914, "market_dynamics": 1.265674, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 625.927197, "high": 644.924988, "low": 615.928311, "close": 624.927307, "volume": 9900}, "trend_line": 582.032275, "activity_lines": {"activity_5": 624.060742, "activity_10": 617.928119, "activity_20": 601.515734, "activity_30": 591.724701}, "trend_signal": 1, "fair_value": 659.160483, "relative_strength": 10.166851, "rate_of_change": 0.14336517191552092, "market_dynamics": 1.267108, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 629.926697, "high": 638.925659, "low": 619.92787, "close": 628.926819, "volume": 8500}, "trend_line": 584.032041, "activity_lines": {"activity_5": 625.993844, "activity_10": 620.78233, "activity_20": 605.515269, "activity_30": 594.750156}, "trend_signal": 1, "fair_value": 658.231103, "relative_strength": 8.829831, "rate_of_change": 0.34358335197133566, "market_dynamics": 1.272295, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 622.927496, "high": 681.920703, "low": 621.927612, "close": 647.924622, "volume": 649200}, "trend_line": 586.63174, "activity_lines": {"activity_5": 634.192888, "activity_10": 626.690733, "activity_20": 611.028914, "activity_30": 598.872258}, "trend_signal": 1, "fair_value": 657.7568, "relative_strength": 13.503667, "rate_of_change": 0.4451295164471955, "market_dynamics": 1.272295, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 637.92581, "high": 650.924298, "low": 584.931929, "close": 587.93158, "volume": 36600}, "trend_line": 587.065023, "activity_lines": {"activity_5": 619.594576, "activity_10": 620.764145, "activity_20": 610.400414, "activity_30": 598.956118}, "trend_signal": 1, "fair_value": 656.737687, "relative_strength": 13.011007, "rate_of_change": 0.07385945397362241, "market_dynamics": 0.905508, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 548.936113, "high": 583.932014, "low": 500.941699, "close": 571.933411, "volume": 15800}, "trend_line": 587.031692, "activity_lines": {"activity_5": 602.529879, "activity_10": 612.256034, "activity_20": 608.019734, "activity_30": 597.979885}, "trend_signal": 1, "fair_value": 655.699346, "relative_strength": 10.409783, "rate_of_change": -0.005677565294155768, "market_dynamics": 0.421554, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 556.935157, "high": 575.93298, "low": 555.935273, "close": 565.934143, "volume": 3700}, "trend_line": 586.431763, "activity_lines": {"activity_5": 587.065011, "activity_10": 603.275258, "activity_20": 604.986753, "activity_30": 596.618753}, "trend_signal": 1, "fair_value": 654.641777, "relative_strength": 5.725036, "rate_of_change": -0.10219703777082866, "market_dynamics": -0.10148, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 567.933903, "high": 614.928467, "low": 567.933903, "close": 614.928467, "volume": 4100}, "trend_line": 587.964917, "activity_lines": {"activity_5": 591.864461, "activity_10": 603.838831, "activity_20": 606.438966, "activity_30": 598.45725}, "trend_signal": 1, "fair_value": 653.904683, "relative_strength": 11.598617, "rate_of_change": 0.26143774889627996, "market_dynamics": -0.584459, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.929012, "high": 609.929012, "low": 597.93042, "close": 607.92926, "volume": 3300}, "trend_line": 589.09812, "activity_lines": {"activity_5": 595.264067, "activity_10": 603.366157, "activity_20": 606.986521, "activity_30": 599.745272}, "trend_signal": 1, "fair_value": 653.02658, "relative_strength": 6.909055, "rate_of_change": 0.19273309805319225, "market_dynamics": -0.653449, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.929763, "high": 603.929763, "low": 590.931274, "close": 590.931274, "volume": 800}, "trend_line": 589.664724, "activity_lines": {"activity_5": 595.664034, "activity_10": 599.76658, "activity_20": 605.829515, "activity_30": 599.86354}, "trend_signal": 1, "fair_value": 652.026697, "relative_strength": 2.121068, "rate_of_change": 0.09618160044373998, "market_dynamics": -0.6347, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.931709, "high": 606.929382, "low": 573.933207, "close": 598.930298, "volume": 11700}, "trend_line": 590.664606, "activity_lines": {"activity_5": 598.530363, "activity_10": 598.348561, "activity_20": 605.320049, "activity_30": 600.461319}, "trend_signal": 1, "fair_value": 651.340879, "relative_strength": 2.795815, "rate_of_change": 0.1695678848172153, "market_dynamics": -0.502113, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 578.932667, "high": 699.918524, "low": 570.933597, "close": 698.91864, "volume": 160000}, "trend_line": 595.097422, "activity_lines": {"activity_5": 632.926347, "activity_10": 615.601092, "activity_20": 614.22377, "activity_30": 607.445451}, "trend_signal": 1, "fair_value": 651.340879, "relative_strength": 21.398738, "rate_of_change": 0.7504793676430312, "market_dynamics": -0.244612, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.921024, "high": 690.919615, "low": 654.923803, "close": 667.922302, "volume": 329100}, "trend_line": 598.463698, "activity_lines": {"activity_5": 648.124585, "activity_10": 625.872628, "activity_20": 619.518394, "activity_30": 612.14383}, "trend_signal": 1, "fair_value": 651.187051, "relative_strength": 13.270374, "rate_of_change": 0.5656680529192363, "market_dynamics": 0.07159, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 647.924614, "high": 669.922084, "low": 637.925779, "close": 648.9245, "volume": 179800}, "trend_line": 601.49668, "activity_lines": {"activity_5": 653.4573, "activity_10": 631.98101, "activity_20": 622.71326, "activity_30": 615.399366}, "trend_signal": 1, "fair_value": 651.219099, "relative_strength": 10.469759, "rate_of_change": 0.5067946493890674, "market_dynamics": 0.352901, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.924622, "high": 647.924622, "low": 611.928772, "close": 611.928772, "volume": 7100}, "trend_line": 603.896401, "activity_lines": {"activity_5": 643.72509, "activity_10": 631.344717, "activity_20": 622.137134, "activity_30": 616.072404}, "trend_signal": 1, "fair_value": 651.039633, "relative_strength": 3.84777, "rate_of_change": 0.3989583117898506, "market_dynamics": 0.427125, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 614.928438, "high": 665.922508, "low": 599.930176, "close": 599.930176, "volume": 61200}, "trend_line": 605.396226, "activity_lines": {"activity_5": 628.593514, "activity_10": 628.090547, "activity_20": 620.389716, "activity_30": 615.816518}, "trend_signal": 1, "fair_value": 650.834528, "relative_strength": 0.274177, "rate_of_change": 0.24835799609277473, "market_dynamics": 0.162946, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 598.930321, "high": 686.920067, "low": 591.931107, "close": 646.94458, "volume": 1603200}, "trend_line": 609.363094, "activity_lines": {"activity_5": 629.066748, "activity_10": 632.87542, "activity_20": 623.148428, "activity_30": 618.497057}, "trend_signal": 1, "fair_value": 651.212817, "relative_strength": 3.274926, "rate_of_change": 0.6552515244784646, "market_dynamics": 0.144028, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.946203, "high": 639.945175, "low": 605.94812, "close": 605.94812, "volume": 11800}, "trend_line": 610.730223, "activity_lines": {"activity_5": 619.339433, "activity_10": 628.733473, "activity_20": 621.7836, "activity_30": 618.276736}, "trend_signal": 1, "fair_value": 651.347536, "relative_strength": -2.554562, "rate_of_change": 0.22435375779419572, "market_dynamics": -0.068419, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 639.945197, "high": 639.945197, "low": 605.948122, "close": 611.947571, "volume": 3300}, "trend_line": 611.464097, "activity_lines": {"activity_5": 615.743547, "activity_10": 625.845614, "activity_20": 621.094808, "activity_30": 618.355275}, "trend_signal": 1, "fair_value": 651.104095, "relative_strength": -1.161492, "rate_of_change": 0.12016336712388545, "market_dynamics": -0.038735, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.947681, "high": 642.944941, "low": 610.947681, "close": 619.946899, "volume": 18000}, "trend_line": 613.231193, "activity_lines": {"activity_5": 617.279232, "activity_10": 624.339119, "activity_20": 621.1392, "activity_30": 618.902552}, "trend_signal": 1, "fair_value": 650.911931, "relative_strength": -0.612034, "rate_of_change": 0.28899423672947455, "market_dynamics": 0.052327, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.947094, "high": 768.934155, "low": 608.947842, "close": 699.940063, "volume": 324700}, "trend_line": 617.364762, "activity_lines": {"activity_5": 644.944763, "activity_10": 636.849279, "activity_20": 628.854273, "activity_30": 624.496673}, "trend_signal": 1, "fair_value": 651.29664, "relative_strength": 7.57044, "rate_of_change": 0.6740637213475995, "market_dynamics": 0.15121, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 702.93981, "high": 731.937327, "low": 689.940882, "close": 690.940796, "volume": 49300}, "trend_line": 621.698297, "activity_lines": {"activity_5": 662.943213, "activity_10": 645.886667, "activity_20": 635.359831, "activity_30": 629.243514}, "trend_signal": 1, "fair_value": 651.841584, "relative_strength": 7.730238, "rate_of_change": 0.7019407758164181, "market_dynamics": 0.493479, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.942511, "high": 859.926355, "low": 670.942511, "close": 834.928467, "volume": 683300}, "trend_line": 629.298267, "activity_lines": {"activity_5": 726.004472, "activity_10": 681.248683, "activity_20": 655.26415, "activity_30": 643.000299}, "trend_signal": 1, "fair_value": 653.360802, "relative_strength": 26.54599, "rate_of_change": 1.222453083219558, "market_dynamics": 0.904617, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 829.928892, "high": 840.927966, "low": 788.932404, "close": 817.929932, "volume": 151600}, "trend_line": 636.664913, "activity_lines": {"activity_5": 768.134196, "activity_10": 710.48358, "activity_20": 672.568601, "activity_30": 655.170084}, "trend_signal": 1, "fair_value": 654.931293, "relative_strength": 19.068463, "rate_of_change": 1.1706127898807555, "market_dynamics": 1.222068, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.929752, "high": 854.926756, "low": 792.932057, "close": 799.931458, "volume": 166300}, "trend_line": 643.131645, "activity_lines": {"activity_5": 790.532272, "activity_10": 733.373202, "activity_20": 687.349363, "activity_30": 665.703409}, "trend_signal": 1, "fair_value": 656.450504, "relative_strength": 17.920075, "rate_of_change": 1.0157198658126922, "market_dynamics": 1.254011, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 799.931469, "high": 800.931384, "low": 769.934024, "close": 784.932739, "volume": 9100}, "trend_line": 649.098419, "activity_lines": {"activity_5": 795.931804, "activity_10": 750.117554, "activity_20": 699.692151, "activity_30": 674.851867}, "trend_signal": 1, "fair_value": 657.854342, "relative_strength": 14.97426, "rate_of_change": 0.9277686841237592, "market_dynamics": 1.228861, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 774.933595, "high": 795.931824, "low": 769.934021, "close": 769.934021, "volume": 8300}, "trend_line": 654.731883, "activity_lines": {"activity_5": 790.665584, "activity_10": 760.771183, "activity_20": 709.592208, "activity_30": 682.647712}, "trend_signal": 1, "fair_value": 659.136395, "relative_strength": 11.707929, "rate_of_change": 0.8678905748497907, "market_dynamics": 1.050283, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 769.934021, "high": 774.93363, "low": 764.934448, "close": 764.934448, "volume": 4900}, "trend_line": 659.2988, "activity_lines": {"activity_5": 778.466626, "activity_10": 768.279626, "activity_20": 718.044688, "activity_30": 689.757555}, "trend_signal": 1, "fair_value": 660.431267, "relative_strength": 6.46369, "rate_of_change": 0.6975247606813108, "market_dynamics": 0.918695, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 759.934875, "high": 759.934875, "low": 732.937196, "close": 737.936768, "volume": 2000}, "trend_line": 663.699042, "activity_lines": {"activity_5": 761.934709, "activity_10": 767.988741, "activity_20": 723.211645, "activity_30": 694.830973}, "trend_signal": 1, "fair_value": 661.514619, "relative_strength": 1.962708, "rate_of_change": 0.6674124084557616, "market_dynamics": 0.733244, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 728.937575, "high": 745.936093, "low": 718.938431, "close": 730.937378, "volume": 3700}, "trend_line": 667.032733, "activity_lines": {"activity_5": 748.402539, "activity_10": 764.134526, "activity_20": 727.09291, "activity_30": 699.16893}, "trend_signal": 1, "fair_value": 662.508237, "relative_strength": 0.087671, "rate_of_change": 0.5022895603335894, "market_dynamics": 0.603758, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 745.936096, "high": 749.935791, "low": 715.938702, "close": 735.936951, "volume": 11700}, "trend_line": 670.699725, "activity_lines": {"activity_5": 741.136499, "activity_10": 759.171316, "activity_20": 730.78363, "activity_30": 703.614363}, "trend_signal": 1, "fair_value": 663.44417, "relative_strength": -0.286167, "rate_of_change": 0.5497469342332764, "market_dynamics": 0.411953, "expectation": {"probability": 28.6082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.938221, "high": 746.935996, "low": 709.939167, "close": 724.937927, "volume": 4400}, "trend_line": 674.033413, "activity_lines": {"activity_5": 733.470504, "activity_10": 751.553794, "activity_20": 732.774411, "activity_30": 707.113602}, "trend_signal": 1, "fair_value": 664.251911, "relative_strength": -6.578775, "rate_of_change": 0.4970462750674383, "market_dynamics": 0.232434, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 702.939812, "high": 759.934935, "low": 702.939812, "close": 718.938416, "volume": 8700}, "trend_line": 677.033799, "activity_lines": {"activity_5": 726.804411, "activity_10": 742.227323, "activity_20": 734.069908, "activity_30": 710.010699}, "trend_signal": 1, "fair_value": 665.001966, "relative_strength": -6.422789, "rate_of_change": 0.4451390601907815, "market_dynamics": 0.035154, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 719.938314, "high": 763.934539, "low": 719.938314, "close": 739.936646, "volume": 9600}, "trend_line": 680.100867, "activity_lines": {"activity_5": 730.20413, "activity_10": 738.827621, "activity_20": 737.122303, "activity_30": 714.068947}, "trend_signal": 1, "fair_value": 665.841757, "relative_strength": -7.054005, "rate_of_change": 0.45301549265784125, "market_dynamics": -0.115785, "expectation": {"probability": 33.5919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 739.93662, "high": 784.932738, "low": 725.937819, "close": 779.933167, "volume": 32400}, "trend_line": 686.50092, "activity_lines": {"activity_5": 746.802698, "activity_10": 744.118074, "activity_20": 743.550499, "activity_30": 720.509741}, "trend_signal": 1, "fair_value": 666.918709, "relative_strength": -7.844549, "rate_of_change": 0.9410446759509802, "market_dynamics": -0.186465, "expectation": {"probability": 34.4137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 769.934079, "high": 769.934079, "low": 714.938782, "close": 714.938782, "volume": 6800}, "trend_line": 691.267765, "activity_lines": {"activity_5": 738.470085, "activity_10": 737.954972, "activity_20": 742.988733, "activity_30": 722.344442}, "trend_signal": 1, "fair_value": 667.053449, "relative_strength": -11.946929, "rate_of_change": 0.6943683338399755, "market_dynamics": -0.402604, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.939637, "high": 711.939026, "low": 704.939637, "close": 705.939514, "volume": 1100}, "trend_line": 695.934611, "activity_lines": {"activity_5": 728.537594, "activity_10": 731.428256, "activity_20": 741.022234, "activity_30": 723.291006}, "trend_signal": 1, "fair_value": 666.867712, "relative_strength": -13.232374, "rate_of_change": 0.6751140782616941, "market_dynamics": -0.572397, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.939514, "high": 705.93955, "low": 699.940063, "close": 699.940063, "volume": 2100}, "trend_line": 698.768331, "activity_lines": {"activity_5": 717.871846, "activity_10": 724.974268, "activity_20": 738.20343, "activity_30": 723.549422}, "trend_signal": 1, "fair_value": 666.848622, "relative_strength": -10.861761, "rate_of_change": 0.40718193278649434, "market_dynamics": -0.741587, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 694.940466, "high": 694.940466, "low": 679.941772, "close": 679.941772, "volume": 1900}, "trend_line": 701.168748, "activity_lines": {"activity_5": 701.806559, "activity_10": 716.065942, "activity_20": 733.032446, "activity_30": 722.334806}, "trend_signal": 1, "fair_value": 666.464185, "relative_strength": -16.185113, "rate_of_change": 0.3435211490716601, "market_dynamics": -0.933532, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 667.942785, "high": 750.935667, "low": 655.943826, "close": 683.941406, "volume": 25500}, "trend_line": 704.269086, "activity_lines": {"activity_5": 691.074141, "activity_10": 708.939278, "activity_20": 727.918598, "activity_30": 721.223364}, "trend_signal": 0, "fair_value": 666.105387, "relative_strength": -15.998741, "rate_of_change": 0.4421671685800755, "market_dynamics": -0.953392, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 689.940896, "high": 817.929911, "low": 689.940896, "close": 802.931213, "volume": 83000}, "trend_line": 711.069116, "activity_lines": {"activity_5": 726.404443, "activity_10": 724.301596, "activity_20": 733.832377, "activity_30": 727.588663}, "trend_signal": 1, "fair_value": 666.573439, "relative_strength": -2.152094, "rate_of_change": 0.9655442976521609, "market_dynamics": -0.604228, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 799.931463, "high": 837.928208, "low": 785.932678, "close": 829.928894, "volume": 142400}, "trend_line": 715.436125, "activity_lines": {"activity_5": 764.86781, "activity_10": 743.354505, "activity_20": 741.82693, "activity_30": 735.257035}, "trend_signal": 1, "fair_value": 667.3812, "relative_strength": 3.592599, "rate_of_change": 0.6141469094545711, "market_dynamics": -0.172874, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 833.92859, "high": 848.927305, "low": 809.930633, "close": 839.92804, "volume": 77100}, "trend_line": 721.169649, "activity_lines": {"activity_5": 798.398267, "activity_10": 762.316515, "activity_20": 750.111934, "activity_30": 743.288772}, "trend_signal": 1, "fair_value": 668.047954, "relative_strength": 1.999514, "rate_of_change": 0.8014026409415799, "market_dynamics": 0.290524, "expectation": {"probability": 32.9253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 839.928022, "high": 859.926308, "low": 816.929993, "close": 843.0, "volume": 7800}, "trend_line": 727.638833, "activity_lines": {"activity_5": 823.620178, "activity_10": 779.637251, "activity_20": 758.665698, "activity_30": 751.148795}, "trend_signal": 1, "fair_value": 668.734401, "relative_strength": 2.880714, "rate_of_change": 0.8970405242331444, "market_dynamics": 0.707844, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 828.0, "high": 845.0, "low": 813.0, "close": 841.0, "volume": 24300}, "trend_line": 735.27454, "activity_lines": {"activity_5": 837.304875, "activity_10": 794.720472, "activity_20": 766.909604, "activity_30": 758.462418}, "trend_signal": 1, "fair_value": 669.555446, "relative_strength": -0.608681, "rate_of_change": 1.0493814587270696, "market_dynamics": 0.791754, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 840.0, "high": 845.0, "low": 840.0, "close": 840.0, "volume": 12700}, "trend_line": 743.276868, "activity_lines": {"activity_5": 840.185665, "activity_10": 808.511569, "activity_20": 774.862708, "activity_30": 765.2189}, "trend_signal": 1, "fair_value": 670.197023, "relative_strength": -4.406762, "rate_of_change": 1.0883455858542355, "market_dynamics": 0.771224, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.0, "high": 844.0, "low": 825.0, "close": 840.0, "volume": 14600}, "trend_line": 749.712048, "activity_lines": {"activity_5": 840.595203, "activity_10": 820.028825, "activity_20": 782.553587, "activity_30": 771.459102}, "trend_signal": 1, "fair_value": 670.58222, "relative_strength": -4.296324, "rate_of_change": 0.8657850495624392, "market_dynamics": 0.724588, "expectation": {"probability": 30.438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.0, "high": 840.0, "low": 737.0, "close": 761.0, "volume": 5900}, "trend_line": 754.880444, "activity_lines": {"activity_5": 814.0, "activity_10": 814.744982, "activity_20": 782.387009, "activity_30": 772.187357}, "trend_signal": 1, "fair_value": 670.236674, "relative_strength": -12.337375, "rate_of_change": 0.6893841460581717, "market_dynamics": 0.531163, "expectation": {"probability": 34.7179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 751.0, "high": 817.0, "low": 742.0, "close": 795.0, "volume": 1600}, "trend_line": 760.982192, "activity_lines": {"activity_5": 804.0, "activity_10": 814.532776, "activity_20": 785.477262, "activity_30": 774.775715}, "trend_signal": 1, "fair_value": 670.173172, "relative_strength": -9.902635, "rate_of_change": 0.8083065402605718, "market_dynamics": 0.346102, "expectation": {"probability": 28.9427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.0, "high": 795.0, "low": 795.0, "close": 795.0, "volume": 0}, "trend_line": 766.817295, "activity_lines": {"activity_5": 797.2, "activity_10": 812.228602, "activity_20": 788.295785, "activity_30": 776.970412}, "trend_signal": 1, "fair_value": 670.24427, "relative_strength": -13.944817, "rate_of_change": 0.7667857489101255, "market_dynamics": 0.190973, "expectation": {"probability": 30.3597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 795.0, "high": 795.0, "low": 741.0, "close": 741.0, "volume": 2700}, "trend_line": 768.18596, "activity_lines": {"activity_5": 775.466667, "activity_10": 798.087, "activity_20": 785.666391, "activity_30": 775.30478}, "trend_signal": 1, "fair_value": 669.738471, "relative_strength": -19.37882, "rate_of_change": 0.1784864541950737, "market_dynamics": -0.071092, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 726.0, "high": 748.0, "low": 720.0, "close": 748.0, "volume": 2000}, "trend_line": 770.087933, "activity_lines": {"activity_5": 762.666667, "activity_10": 786.344146, "activity_20": 783.679553, "activity_30": 774.00246}, "trend_signal": 0, "fair_value": 670.142828, "relative_strength": -21.01591, "rate_of_change": 0.24759278339322918, "market_dynamics": -0.183576, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 748.0, "high": 765.0, "low": 720.0, "close": 755.0, "volume": 2700}, "trend_line": 767.423651, "activity_lines": {"activity_5": 758.333333, "activity_10": 777.363636, "activity_20": 782.249563, "activity_30": 773.029045}, "trend_signal": 0, "fair_value": 670.406181, "relative_strength": -15.304314, "rate_of_change": -0.34597113989579564, "market_dynamics": -0.323317, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 725.0, "high": 850.0, "low": 725.0, "close": 805.0, "volume": 29100}, "trend_line": 766.992653, "activity_lines": {"activity_5": 771.066667, "activity_10": 779.018182, "activity_20": 785.409756, "activity_30": 775.453326}, "trend_signal": 1, "fair_value": 671.07978, "relative_strength": -6.458823, "rate_of_change": -0.05616167802990103, "market_dynamics": -0.367646, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 805.0, "high": 820.0, "low": 755.0, "close": 762.0, "volume": 5800}, "trend_line": 765.728272, "activity_lines": {"activity_5": 768.8, "activity_10": 773.545455, "activity_20": 784.164886, "activity_30": 775.131219}, "trend_signal": 1, "fair_value": 670.958567, "relative_strength": -10.453592, "rate_of_change": -0.1648491670754076, "market_dynamics": -0.525452, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.0, "high": 755.0, "low": 720.0, "close": 755.0, "volume": 22500}, "trend_line": 764.730514, "activity_lines": {"activity_5": 766.4, "activity_10": 768.236364, "activity_20": 782.338744, "activity_30": 774.439073}, "trend_signal": 1, "fair_value": 670.818121, "relative_strength": -10.921562, "rate_of_change": -0.13030183636734993, "market_dynamics": -0.61612, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 755.0, "high": 756.0, "low": 741.0, "close": 742.0, "volume": 1600}, "trend_line": 763.79938, "activity_lines": {"activity_5": 758.733333, "activity_10": 762.109091, "activity_20": 779.08374, "activity_30": 772.972588}, "trend_signal": 0, "fair_value": 670.914817, "relative_strength": -11.676448, "rate_of_change": -0.1217597549664311, "market_dynamics": -0.773493, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.0, "high": 742.0, "low": 735.0, "close": 740.0, "volume": 400}, "trend_line": 762.968231, "activity_lines": {"activity_5": 750.8, "activity_10": 757.4, "activity_20": 775.466543, "activity_30": 771.437144}, "trend_signal": 0, "fair_value": 670.851274, "relative_strength": -17.39089, "rate_of_change": -0.10881771074494663, "market_dynamics": -1.036842, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 740.0, "low": 710.0, "close": 725.0, "volume": 3500}, "trend_line": 762.537006, "activity_lines": {"activity_5": 738.866667, "activity_10": 750.345455, "activity_20": 770.230013, "activity_30": 768.987581}, "trend_signal": 0, "fair_value": 670.172406, "relative_strength": -20.83619, "rate_of_change": -0.056519391303453466, "market_dynamics": -1.065565, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 725.0, "high": 730.0, "low": 725.0, "close": 730.0, "volume": 200}, "trend_line": 762.50576, "activity_lines": {"activity_5": 733.933333, "activity_10": 745.472727, "activity_20": 765.25511, "activity_30": 766.888419}, "trend_signal": 0, "fair_value": 669.762742, "relative_strength": -21.46383, "rate_of_change": -0.004097637197165759, "market_dynamics": -1.135487, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.0, "high": 760.0, "low": 730.0, "close": 750.0, "volume": 4300}, "trend_line": 762.974528, "activity_lines": {"activity_5": 737.8, "activity_10": 745.418182, "activity_20": 761.965643, "activity_30": 766.081596}, "trend_signal": 0, "fair_value": 669.545378, "relative_strength": -18.644466, "rate_of_change": 0.06147730608618019, "market_dynamics": -1.03807, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 754.0, "high": 754.0, "low": 748.0, "close": 750.0, "volume": 3900}, "trend_line": 763.80993, "activity_lines": {"activity_5": 742.0, "activity_10": 745.2, "activity_20": 758.928229, "activity_30": 765.24453}, "trend_signal": 0, "fair_value": 669.315195, "relative_strength": -22.43065, "rate_of_change": 0.1094927771953148, "market_dynamics": -0.881059, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 735.0, "high": 764.0, "low": 735.0, "close": 750.0, "volume": 14100}, "trend_line": 764.845317, "activity_lines": {"activity_5": 745.666667, "activity_10": 744.945455, "activity_20": 756.271429, "activity_30": 764.353566}, "trend_signal": 0, "fair_value": 669.309345, "relative_strength": -20.420634, "rate_of_change": 0.1355555825256179, "market_dynamics": -0.716629, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 750.0, "high": 777.0, "low": 742.0, "close": 777.0, "volume": 4800}, "trend_line": 766.080762, "activity_lines": {"activity_5": 757.666667, "activity_10": 749.690909, "activity_20": 756.614286, "activity_30": 765.137739}, "trend_signal": 0, "fair_value": 669.482981, "relative_strength": -19.407104, "rate_of_change": 0.16152873954251157, "market_dynamics": -0.46242, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 888.0, "low": 777.0, "close": 786.0, "volume": 33700}, "trend_line": 766.282989, "activity_lines": {"activity_5": 769.2, "activity_10": 756.581818, "activity_20": 758.128571, "activity_30": 766.422852}, "trend_signal": 0, "fair_value": 669.765585, "relative_strength": -21.580162, "rate_of_change": 0.02639760845475891, "market_dynamics": -0.069967, "expectation": {"probability": 38.7952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dca9ed9a-953e-4379-a054-d2be808c6193/", "share_image": "https://sharemaestro.com/terminal/dca9ed9a-953e-4379-a054-d2be808c6193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}