{"ticker": {"uuid": "dca9ed9a-953e-4379-a054-d2be808c6193", "symbol": "9257", "name": "YCP Holdings (Global) Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9257 fell 10.41%, moving from 730.00 to 654.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.11 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 45.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "654.00"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.11"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 667.0, "high": 667.0, "low": 630.0, "close": 654.0, "volume": 4000}, "trend_line": 766.842994, "activity_lines": {"activity_5": 684.671152, "activity_10": 718.495123, "activity_20": 734.236003, "activity_30": 745.975644}, "trend_signal": 0, "fair_value": 669.560057, "relative_strength": -34.108817, "rate_of_change": -0.6432141238641325, "market_dynamics": -0.842073, "expectation": {"probability": 45.144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 739.913929, "high": 754.91217, "low": 724.91566, "close": 748.912842, "volume": 15600}, "trend_line": 752.812406, "activity_lines": {"activity_5": 742.713591, "activity_10": 733.623733, "activity_20": 744.813342, "activity_30": 749.145094}, "trend_signal": 0, "fair_value": 701.123238, "relative_strength": -5.980651, "rate_of_change": 0.1996272973365778, "market_dynamics": -0.592782, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 739.91391, "high": 745.913212, "low": 711.917168, "close": 734.91449, "volume": 22300}, "trend_line": 752.779077, "activity_lines": {"activity_5": 741.713705, "activity_10": 734.005507, "activity_20": 743.513493, "activity_30": 747.99039}, "trend_signal": 0, "fair_value": 701.525515, "relative_strength": -8.977973, "rate_of_change": -0.0044272649778809075, "market_dynamics": -0.713985, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 739.913881, "high": 739.913908, "low": 711.917162, "close": 729.9151, "volume": 36200}, "trend_line": 752.579102, "activity_lines": {"activity_5": 736.647632, "activity_10": 733.769175, "activity_20": 741.637523, "activity_30": 746.515295}, "trend_signal": 0, "fair_value": 701.85951, "relative_strength": -8.090154, "rate_of_change": -0.02656489880097915, "market_dynamics": -0.779184, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 738.914001, "high": 742.913536, "low": 734.914467, "close": 734.91449, "volume": 19900}, "trend_line": 753.312351, "activity_lines": {"activity_5": 735.247791, "activity_10": 734.805418, "activity_20": 740.094845, "activity_30": 745.375642}, "trend_signal": 0, "fair_value": 702.24387, "relative_strength": -8.381502, "rate_of_change": 0.09743148568055783, "market_dynamics": -0.823662, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 739.91394, "high": 742.913592, "low": 689.9197, "close": 738.914001, "volume": 62300}, "trend_line": 753.27902, "activity_lines": {"activity_5": 736.181006, "activity_10": 736.696103, "activity_20": 739.152094, "activity_30": 744.446717}, "trend_signal": 0, "fair_value": 702.665366, "relative_strength": -5.15941, "rate_of_change": -0.004424592263201757, "market_dynamics": -0.777594, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 738.914024, "high": 764.911036, "low": 731.914831, "close": 749.912781, "volume": 59900}, "trend_line": 752.279138, "activity_lines": {"activity_5": 740.313871, "activity_10": 739.786659, "activity_20": 739.437778, "activity_30": 744.22954}, "trend_signal": 0, "fair_value": 703.202268, "relative_strength": -4.57648, "rate_of_change": -0.13273726911974223, "market_dynamics": -0.43992, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 749.912781, "high": 760.911434, "low": 735.914339, "close": 740.913757, "volume": 48000}, "trend_line": 749.812758, "activity_lines": {"activity_5": 741.380399, "activity_10": 740.350222, "activity_20": 738.756901, "activity_30": 743.496289}, "trend_signal": 0, "fair_value": 703.625993, "relative_strength": -9.006363, "rate_of_change": -0.3278543662073424, "market_dynamics": -0.163636, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.912784, "high": 771.910135, "low": 747.913017, "close": 761.911377, "volume": 96600}, "trend_line": 748.379594, "activity_lines": {"activity_5": 749.046183, "activity_10": 743.967986, "activity_20": 740.11865, "activity_30": 744.276845}, "trend_signal": 0, "fair_value": 704.273608, "relative_strength": -6.358863, "rate_of_change": -0.19113625164537856, "market_dynamics": 0.278212, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 760.911505, "high": 760.911505, "low": 737.914133, "close": 746.913086, "volume": 8100}, "trend_line": 747.146403, "activity_lines": {"activity_5": 749.579451, "activity_10": 744.82243, "activity_20": 740.380523, "activity_30": 744.182232}, "trend_signal": 0, "fair_value": 704.742174, "relative_strength": -10.865177, "rate_of_change": -0.16478148387354793, "market_dynamics": 0.461605, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 748.912897, "high": 749.912781, "low": 729.915071, "close": 734.91449, "volume": 3900}, "trend_line": 744.313399, "activity_lines": {"activity_5": 745.313281, "activity_10": 743.54985, "activity_20": 739.723456, "activity_30": 743.393076}, "trend_signal": 0, "fair_value": 705.070134, "relative_strength": -9.357254, "rate_of_change": -0.3791765561106449, "market_dynamics": 0.390985, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 746.91309, "high": 746.91309, "low": 724.915649, "close": 734.91449, "volume": 3300}, "trend_line": 745.979873, "activity_lines": {"activity_5": 741.313745, "activity_10": 742.222732, "activity_20": 739.299696, "activity_30": 742.786695}, "trend_signal": 0, "fair_value": 705.391041, "relative_strength": -7.868355, "rate_of_change": 0.22389412876873305, "market_dynamics": 0.324909, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 741.913672, "high": 741.913672, "low": 706.917725, "close": 712.916992, "volume": 205800}, "trend_line": 745.946541, "activity_lines": {"activity_5": 730.981596, "activity_10": 737.150584, "activity_20": 737.023765, "activity_30": 740.653606}, "trend_signal": 0, "fair_value": 705.471104, "relative_strength": -8.225499, "rate_of_change": -0.004468217066758992, "market_dynamics": -0.036767, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 713.916887, "high": 719.91626, "low": 707.917603, "close": 709.917419, "volume": 2700}, "trend_line": 746.279836, "activity_lines": {"activity_5": 721.51604, "activity_10": 731.933013, "activity_20": 734.643091, "activity_30": 738.329147}, "trend_signal": 0, "fair_value": 705.517908, "relative_strength": -12.338843, "rate_of_change": 0.04468081580661435, "market_dynamics": -0.397559, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 701.918308, "high": 701.918308, "low": 673.92157, "close": 673.92157, "volume": 388600}, "trend_line": 742.713584, "activity_lines": {"activity_5": 703.518131, "activity_10": 720.534337, "activity_20": 729.024696, "activity_30": 733.660871}, "trend_signal": 0, "fair_value": 705.188779, "relative_strength": -13.91623, "rate_of_change": -0.47787060938359277, "market_dynamics": -0.629668, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 673.921614, "high": 697.918834, "low": 659.923242, "close": 674.921509, "volume": 13400}, "trend_line": 739.313981, "activity_lines": {"activity_5": 690.719637, "activity_10": 710.42643, "activity_20": 723.825305, "activity_30": 729.287189}, "trend_signal": 0, "fair_value": 704.876745, "relative_strength": -12.997952, "rate_of_change": -0.4577273222459274, "market_dynamics": -0.958101, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 669.922058, "high": 689.919683, "low": 669.922058, "close": 684.920288, "volume": 900}, "trend_line": 737.914144, "activity_lines": {"activity_5": 685.253601, "activity_10": 703.299983, "activity_20": 719.673405, "activity_30": 725.777919}, "trend_signal": 0, "fair_value": 704.673108, "relative_strength": -14.287132, "rate_of_change": -0.18934269281728186, "market_dynamics": -1.151866, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.921476, "high": 724.915659, "low": 674.921476, "close": 689.919739, "volume": 26700}, "trend_line": 735.914376, "activity_lines": {"activity_5": 684.786996, "activity_10": 698.264209, "activity_20": 716.073825, "activity_30": 722.681505}, "trend_signal": 0, "fair_value": 704.524084, "relative_strength": -15.080492, "rate_of_change": -0.2710028011063598, "market_dynamics": -1.1458, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.920166, "high": 689.919739, "low": 659.92321, "close": 689.919739, "volume": 6400}, "trend_line": 731.214923, "activity_lines": {"activity_5": 685.85354, "activity_10": 694.155599, "activity_20": 712.517097, "activity_30": 719.714109}, "trend_signal": 0, "fair_value": 704.378041, "relative_strength": -17.282407, "rate_of_change": -0.638586927129135, "market_dynamics": -1.209323, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.92086, "high": 680.920788, "low": 669.922062, "close": 678.921021, "volume": 7400}, "trend_line": 727.382035, "activity_lines": {"activity_5": 684.587024, "activity_10": 689.35616, "activity_20": 708.246167, "activity_30": 716.340309}, "trend_signal": 0, "fair_value": 704.125991, "relative_strength": -18.404137, "rate_of_change": -0.524180768121444, "market_dynamics": -1.165659, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 678.921023, "high": 679.920895, "low": 661.922974, "close": 661.922974, "volume": 10800}, "trend_line": 723.315841, "activity_lines": {"activity_5": 677.321196, "activity_10": 682.702387, "activity_20": 702.694431, "activity_30": 712.117144}, "trend_signal": 0, "fair_value": 703.712236, "relative_strength": -19.557901, "rate_of_change": -0.5590176556945067, "market_dynamics": -1.194788, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 661.922974, "high": 714.916787, "low": 658.923336, "close": 675.921326, "volume": 1729700}, "trend_line": 719.649599, "activity_lines": {"activity_5": 675.588054, "activity_10": 679.920888, "activity_20": 698.809166, "activity_30": 709.059433}, "trend_signal": 0, "fair_value": 703.442421, "relative_strength": -14.626397, "rate_of_change": -0.5068659902334437, "market_dynamics": -1.058489, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.921029, "high": 689.919695, "low": 623.927384, "close": 686.920044, "volume": 54600}, "trend_line": 717.516514, "activity_lines": {"activity_5": 678.121082, "activity_10": 680.211758, "activity_20": 696.318977, "activity_30": 706.947849}, "trend_signal": 0, "fair_value": 703.283552, "relative_strength": -14.600286, "rate_of_change": -0.29640605691492056, "market_dynamics": -1.002214, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.920069, "high": 690.919603, "low": 609.929016, "close": 609.929016, "volume": 22800}, "trend_line": 712.850389, "activity_lines": {"activity_5": 655.190414, "activity_10": 666.976931, "activity_20": 686.724853, "activity_30": 700.00672}, "trend_signal": 0, "fair_value": 702.394461, "relative_strength": -24.120834, "rate_of_change": -0.6503160427608052, "market_dynamics": -1.035443, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.928996, "high": 688.919849, "low": 564.93426, "close": 597.93042, "volume": 80800}, "trend_line": 708.050946, "activity_lines": {"activity_5": 633.592928, "activity_10": 653.378512, "activity_20": 676.559369, "activity_30": 692.592529}, "trend_signal": 0, "fair_value": 701.408952, "relative_strength": -25.659919, "rate_of_change": -0.6732749359557405, "market_dynamics": -1.024995, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 595.930653, "high": 650.924287, "low": 595.930653, "close": 634.926147, "volume": 10000}, "trend_line": 706.05118, "activity_lines": {"activity_5": 629.726725, "activity_10": 647.888247, "activity_20": 670.569592, "activity_30": 687.8748}, "trend_signal": 0, "fair_value": 700.787617, "relative_strength": -20.261116, "rate_of_change": -0.2824325016861017, "market_dynamics": -1.151371, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 633.926208, "high": 643.925064, "low": 609.929052, "close": 624.927307, "volume": 24700}, "trend_line": 703.518144, "activity_lines": {"activity_5": 624.327364, "activity_10": 641.307199, "activity_20": 664.122725, "activity_30": 682.641002}, "trend_signal": 0, "fair_value": 700.085207, "relative_strength": -25.787335, "rate_of_change": -0.3587609612096446, "market_dynamics": -1.172333, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 624.927307, "high": 639.925537, "low": 608.929132, "close": 609.929016, "volume": 18400}, "trend_line": 700.551823, "activity_lines": {"activity_5": 617.328174, "activity_10": 633.08997, "activity_20": 656.842619, "activity_30": 676.602993}, "trend_signal": 0, "fair_value": 699.258086, "relative_strength": -27.705634, "rate_of_change": -0.42164100887780276, "market_dynamics": -1.08814, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 601.929982, "high": 659.923208, "low": 601.929982, "close": 650.924255, "volume": 1713100}, "trend_line": 696.918911, "activity_lines": {"activity_5": 629.126798, "activity_10": 633.780798, "activity_20": 654.090558, "activity_30": 673.401215}, "trend_signal": 0, "fair_value": 698.818687, "relative_strength": -21.729303, "rate_of_change": -0.5185786234118518, "market_dynamics": -0.733913, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 660.923079, "high": 671.921814, "low": 626.927063, "close": 626.927063, "volume": 40800}, "trend_line": 692.819387, "activity_lines": {"activity_5": 630.193343, "activity_10": 630.817509, "activity_20": 649.58156, "activity_30": 668.885612}, "trend_signal": 0, "fair_value": 698.171015, "relative_strength": -24.698575, "rate_of_change": -0.5882354367623085, "market_dynamics": -0.642448, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 626.927063, "high": 678.921005, "low": 625.927166, "close": 657.923462, "volume": 47600}, "trend_line": 690.353007, "activity_lines": {"activity_5": 639.658911, "activity_10": 634.435274, "activity_20": 648.595962, "activity_30": 666.634262}, "trend_signal": 0, "fair_value": 697.811662, "relative_strength": -21.824127, "rate_of_change": -0.35599177018987754, "market_dynamics": -0.372901, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.923082, "high": 660.923082, "low": 607.929282, "close": 635.926025, "volume": 27100}, "trend_line": 686.58678, "activity_lines": {"activity_5": 640.258846, "activity_10": 634.126223, "activity_20": 645.881993, "activity_30": 663.122843}, "trend_signal": 0, "fair_value": 697.264001, "relative_strength": -26.820716, "rate_of_change": -0.5455508937907866, "market_dynamics": -0.130712, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.927194, "high": 649.924377, "low": 617.928101, "close": 617.928101, "volume": 7900}, "trend_line": 682.687234, "activity_lines": {"activity_5": 634.126225, "activity_10": 631.272009, "activity_20": 641.925311, "activity_30": 658.693251}, "trend_signal": 0, "fair_value": 696.568072, "relative_strength": -29.155421, "rate_of_change": -0.5679611250306897, "market_dynamics": -0.207577, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 620.927755, "high": 704.917969, "low": 617.928104, "close": 704.917969, "volume": 69200}, "trend_line": 681.853996, "activity_lines": {"activity_5": 656.456954, "activity_10": 645.488534, "activity_20": 646.705706, "activity_30": 660.127492}, "trend_signal": 0, "fair_value": 696.64068, "relative_strength": -20.355543, "rate_of_change": -0.12205267046196701, "market_dynamics": 0.200882, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 704.918011, "high": 816.904975, "low": 643.925049, "close": 657.923462, "volume": 164000}, "trend_line": 679.287628, "activity_lines": {"activity_5": 659.523267, "activity_10": 649.433532, "activity_20": 647.03424, "activity_30": 658.583587}, "trend_signal": 0, "fair_value": 696.306911, "relative_strength": -24.675476, "rate_of_change": -0.37638086966641626, "market_dynamics": 0.333799, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 655.923641, "high": 657.923462, "low": 635.926021, "close": 640.925415, "volume": 1800}, "trend_line": 676.021342, "activity_lines": {"activity_5": 654.857137, "activity_10": 649.197192, "activity_20": 645.820095, "activity_30": 656.108605}, "trend_signal": 0, "fair_value": 695.833565, "relative_strength": -24.161667, "rate_of_change": -0.48083990718583147, "market_dynamics": 0.44007, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.926636, "high": 650.92431, "low": 615.928371, "close": 620.927795, "volume": 48700}, "trend_line": 671.721842, "activity_lines": {"activity_5": 644.658337, "activity_10": 645.215845, "activity_20": 642.8633, "activity_30": 652.554183}, "trend_signal": 0, "fair_value": 695.19877, "relative_strength": -29.620239, "rate_of_change": -0.6360006308794858, "market_dynamics": 0.533973, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 640.92547, "high": 648.92454, "low": 620.927729, "close": 620.927795, "volume": 9200}, "trend_line": 667.72231, "activity_lines": {"activity_5": 635.45942, "activity_10": 641.307215, "activity_20": 640.211232, "activity_30": 649.277148}, "trend_signal": 0, "fair_value": 694.574644, "relative_strength": -27.923724, "rate_of_change": -0.5954149098519331, "market_dynamics": 0.369078, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.927307, "high": 699.918579, "low": 619.927884, "close": 632.926392, "volume": 10300}, "trend_line": 663.422811, "activity_lines": {"activity_5": 630.060054, "activity_10": 639.380171, "activity_20": 639.03042, "activity_30": 647.03225}, "trend_signal": 0, "fair_value": 694.060909, "relative_strength": -23.231209, "rate_of_change": -0.6439052485755596, "market_dynamics": 0.316727, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 630.926609, "high": 630.926609, "low": 623.927368, "close": 625.927185, "volume": 1100}, "trend_line": 659.389948, "activity_lines": {"activity_5": 627.127059, "activity_10": 636.507778, "activity_20": 637.454413, "activity_30": 644.613177}, "trend_signal": 0, "fair_value": 693.49782, "relative_strength": -24.380136, "rate_of_change": -0.6078872979843951, "market_dynamics": 0.265036, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.926945, "high": 637.925781, "low": 619.927877, "close": 624.927307, "volume": 6600}, "trend_line": 655.723708, "activity_lines": {"activity_5": 625.993856, "activity_10": 633.471768, "activity_20": 636.035532, "activity_30": 642.389781}, "trend_signal": 0, "fair_value": 692.935767, "relative_strength": -18.585996, "rate_of_change": -0.5560048361550116, "market_dynamics": 0.26556, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 624.927307, "high": 624.927307, "low": 612.928644, "close": 614.928467, "volume": 5100}, "trend_line": 651.724174, "activity_lines": {"activity_5": 622.594246, "activity_10": 629.217718, "activity_20": 633.840551, "activity_30": 639.75783}, "trend_signal": 0, "fair_value": 692.301561, "relative_strength": -20.887948, "rate_of_change": -0.6099419543940052, "market_dynamics": 0.181407, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 614.928438, "high": 624.927275, "low": 614.928438, "close": 616.928223, "volume": 2200}, "trend_line": 648.524548, "activity_lines": {"activity_5": 620.261178, "activity_10": 625.709033, "activity_20": 632.126464, "activity_30": 637.51293}, "trend_signal": 0, "fair_value": 691.693712, "relative_strength": -20.453541, "rate_of_change": -0.4909478775909219, "market_dynamics": -0.012315, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 616.928238, "high": 625.927191, "low": 610.928932, "close": 621.927612, "volume": 11900}, "trend_line": 645.591555, "activity_lines": {"activity_5": 619.86121, "activity_10": 623.127508, "activity_20": 631.221804, "activity_30": 635.796998}, "trend_signal": 0, "fair_value": 691.135583, "relative_strength": -18.989869, "rate_of_change": -0.45225628066742213, "market_dynamics": -0.062977, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 622.927563, "high": 625.927135, "low": 608.929138, "close": 608.929138, "volume": 6200}, "trend_line": 643.42514, "activity_lines": {"activity_5": 615.86167, "activity_10": 619.691539, "activity_20": 629.022058, "activity_30": 633.431681}, "trend_signal": 0, "fair_value": 690.483151, "relative_strength": -21.169791, "rate_of_change": -0.3355705295742159, "market_dynamics": -0.232801, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 619.927866, "high": 638.925655, "low": 605.929504, "close": 605.929504, "volume": 8600}, "trend_line": 641.125407, "activity_lines": {"activity_5": 611.995455, "activity_10": 616.600989, "activity_20": 626.484258, "activity_30": 631.012608}, "trend_signal": 0, "fair_value": 689.817374, "relative_strength": -20.613855, "rate_of_change": -0.3574204452129521, "market_dynamics": -0.339733, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.929028, "high": 609.929028, "low": 598.930298, "close": 598.930298, "volume": 4400}, "trend_line": 638.259074, "activity_lines": {"activity_5": 607.062691, "activity_10": 612.874144, "activity_20": 623.417946, "activity_30": 628.290343}, "trend_signal": 0, "fair_value": 689.107319, "relative_strength": -20.591814, "rate_of_change": -0.4470783669941099, "market_dynamics": -0.393852, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 606.929361, "high": 613.928551, "low": 598.930298, "close": 599.930176, "volume": 3000}, "trend_line": 635.259422, "activity_lines": {"activity_5": 603.529765, "activity_10": 609.729051, "activity_20": 620.570655, "activity_30": 625.817511}, "trend_signal": 0, "fair_value": 688.416023, "relative_strength": -20.391307, "rate_of_change": -0.46997404693381334, "market_dynamics": -0.642848, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.930164, "high": 614.928419, "low": 598.930298, "close": 606.929382, "volume": 3300}, "trend_line": 632.493077, "activity_lines": {"activity_5": 603.46311, "activity_10": 608.238314, "activity_20": 618.43757, "activity_30": 623.989766}, "trend_signal": 0, "fair_value": 687.789203, "relative_strength": -19.322763, "rate_of_change": -0.43546697682824786, "market_dynamics": -0.702579, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.929361, "high": 606.929361, "low": 584.931961, "close": 593.930847, "volume": 5400}, "trend_line": 629.660071, "activity_lines": {"activity_5": 600.063493, "activity_10": 604.856881, "activity_20": 615.276028, "activity_30": 621.50188}, "trend_signal": 0, "fair_value": 687.072727, "relative_strength": -20.134419, "rate_of_change": -0.44791098954589115, "market_dynamics": -0.819297, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.930149, "high": 607.929262, "low": 585.931822, "close": 590.931274, "volume": 8700}, "trend_line": 627.293681, "activity_lines": {"activity_5": 596.663904, "activity_10": 601.511823, "activity_20": 611.985937, "activity_30": 619.003248}, "trend_signal": 0, "fair_value": 686.344383, "relative_strength": -21.89727, "rate_of_change": -0.37582024158556243, "market_dynamics": -0.879647, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 589.931353, "high": 589.931353, "low": 561.934575, "close": 584.931946, "volume": 40600}, "trend_line": 624.260701, "activity_lines": {"activity_5": 592.26442, "activity_10": 597.694087, "activity_20": 608.443492, "activity_30": 616.270233}, "trend_signal": 0, "fair_value": 685.581883, "relative_strength": -24.529609, "rate_of_change": -0.4835023995722272, "market_dynamics": -0.821411, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 569.933643, "high": 584.931981, "low": 568.93376, "close": 578.932678, "volume": 24000}, "trend_line": 620.661123, "activity_lines": {"activity_5": 586.798405, "activity_10": 593.330967, "activity_20": 604.572517, "activity_30": 613.345845}, "trend_signal": 0, "fair_value": 684.785993, "relative_strength": -25.159458, "rate_of_change": -0.576614544890287, "market_dynamics": -0.88716, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 579.932479, "high": 585.931824, "low": 566.933993, "close": 585.931824, "volume": 29100}, "trend_line": 619.861216, "activity_lines": {"activity_5": 585.065271, "activity_10": 590.931247, "activity_20": 601.55382, "activity_30": 611.105245}, "trend_signal": 0, "fair_value": 684.05374, "relative_strength": -21.435627, "rate_of_change": -0.1288798299680133, "market_dynamics": -0.874067, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.932007, "high": 584.93189, "low": 572.933332, "close": 575.932983, "volume": 4300}, "trend_line": 619.127968, "activity_lines": {"activity_5": 581.399027, "activity_10": 587.368024, "activity_20": 598.149453, "activity_30": 608.271165}, "trend_signal": 0, "fair_value": 683.258735, "relative_strength": -17.25271, "rate_of_change": -0.11829228560736461, "market_dynamics": -0.94166, "expectation": {"probability": 40.1104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.932861, "high": 579.932547, "low": 562.934509, "close": 562.934509, "volume": 8000}, "trend_line": 616.728247, "activity_lines": {"activity_5": 574.599817, "activity_10": 582.041373, "activity_20": 593.897567, "activity_30": 604.645781}, "trend_signal": 0, "fair_value": 682.380456, "relative_strength": -14.539036, "rate_of_change": -0.3875969305266467, "market_dynamics": -1.051687, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.937184, "high": 613.928558, "low": 539.937184, "close": 595.930664, "volume": 53200}, "trend_line": 615.761692, "activity_lines": {"activity_5": 580.665775, "activity_10": 583.49575, "activity_20": 593.159557, "activity_30": 603.304001}, "trend_signal": 0, "fair_value": 681.754008, "relative_strength": -6.69517, "rate_of_change": -0.15672299829003472, "market_dynamics": -0.648347, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.930176, "high": 663.922783, "low": 594.930784, "close": 599.930176, "volume": 47800}, "trend_line": 615.428398, "activity_lines": {"activity_5": 587.331657, "activity_10": 585.731849, "activity_20": 592.921487, "activity_30": 602.282613}, "trend_signal": 0, "fair_value": 681.165347, "relative_strength": -12.854679, "rate_of_change": -0.054127108641247444, "market_dynamics": -0.145838, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.930181, "high": 599.930193, "low": 558.935001, "close": 568.933838, "volume": 41800}, "trend_line": 612.695384, "activity_lines": {"activity_5": 582.265592, "activity_10": 582.332251, "activity_20": 589.831374, "activity_30": 599.282964}, "trend_signal": 0, "fair_value": 680.363694, "relative_strength": -17.225029, "rate_of_change": -0.4440831799250228, "market_dynamics": 0.168761, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.934141, "high": 577.932724, "low": 565.934141, "close": 569.933655, "volume": 6300}, "trend_line": 610.795603, "activity_lines": {"activity_5": 578.665999, "activity_10": 579.805266, "activity_20": 587.141207, "activity_30": 596.524143}, "trend_signal": 0, "fair_value": 679.580502, "relative_strength": -16.983489, "rate_of_change": -0.3100694161586766, "market_dynamics": 0.420936, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 569.933676, "high": 579.932524, "low": 569.933655, "close": 574.933105, "volume": 3700}, "trend_line": 608.029258, "activity_lines": {"activity_5": 577.132845, "activity_10": 578.623584, "activity_20": 585.193815, "activity_30": 594.210433}, "trend_signal": 0, "fair_value": 678.843548, "relative_strength": -10.32839, "rate_of_change": -0.45290846666425677, "market_dynamics": 0.282014, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.933228, "high": 584.931954, "low": 565.934136, "close": 572.93335, "volume": 11000}, "trend_line": 605.929502, "activity_lines": {"activity_5": 574.133199, "activity_10": 577.369186, "activity_20": 583.294037, "activity_30": 591.946181}, "trend_signal": 0, "fair_value": 678.102918, "relative_strength": -10.458874, "rate_of_change": -0.3453379870085249, "market_dynamics": 0.02042, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 568.933809, "high": 583.932007, "low": 567.93387, "close": 583.932007, "volume": 61800}, "trend_line": 604.796299, "activity_lines": {"activity_5": 576.332927, "activity_10": 578.3327, "activity_20": 582.641728, "activity_30": 590.526988}, "trend_signal": 0, "fair_value": 677.448953, "relative_strength": -10.796663, "rate_of_change": -0.187018951257465, "market_dynamics": 0.232766, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.932791, "high": 579.932559, "low": 541.936974, "close": 568.933838, "volume": 40000}, "trend_line": 600.263495, "activity_lines": {"activity_5": 574.599809, "activity_10": 576.478378, "activity_20": 580.718146, "activity_30": 588.213281}, "trend_signal": 0, "fair_value": 676.700573, "relative_strength": -16.873308, "rate_of_change": -0.7494761471746278, "market_dynamics": 0.409002, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 561.934629, "high": 584.931948, "low": 561.934629, "close": 573.933228, "volume": 36100}, "trend_line": 597.46382, "activity_lines": {"activity_5": 574.533155, "activity_10": 575.84209, "activity_20": 579.523048, "activity_30": 586.514554}, "trend_signal": 0, "fair_value": 675.996687, "relative_strength": -12.756075, "rate_of_change": -0.4664076731835874, "market_dynamics": 0.55201, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.933245, "high": 579.932547, "low": 568.933838, "close": 573.933228, "volume": 11800}, "trend_line": 595.230747, "activity_lines": {"activity_5": 574.199862, "activity_10": 575.242161, "activity_20": 578.494596, "activity_30": 584.996451}, "trend_signal": 0, "fair_value": 675.302378, "relative_strength": -14.168383, "rate_of_change": -0.37375869889495633, "market_dynamics": 0.628804, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 573.933222, "high": 574.93314, "low": 568.933838, "close": 568.933838, "volume": 4500}, "trend_line": 593.497616, "activity_lines": {"activity_5": 572.266765, "activity_10": 573.533275, "activity_20": 577.142376, "activity_30": 583.299876}, "trend_signal": 0, "fair_value": 674.583671, "relative_strength": -12.862733, "rate_of_change": -0.29116960250038254, "market_dynamics": 0.44446, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.932861, "high": 580.932402, "low": 565.934143, "close": 565.934143, "volume": 22100}, "trend_line": 591.664494, "activity_lines": {"activity_5": 569.600403, "activity_10": 571.769842, "activity_20": 575.647311, "activity_30": 581.521588}, "trend_signal": 0, "fair_value": 673.85448, "relative_strength": -10.174386, "rate_of_change": -0.3088676265213512, "market_dynamics": 0.39025, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.933899, "high": 577.932762, "low": 565.934143, "close": 566.934021, "volume": 3700}, "trend_line": 589.464748, "activity_lines": {"activity_5": 568.467192, "activity_10": 570.806315, "activity_20": 574.409358, "activity_30": 579.926073}, "trend_signal": 0, "fair_value": 673.141677, "relative_strength": -9.66253, "rate_of_change": -0.3717894215906768, "market_dynamics": 0.316869, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.934255, "high": 564.934255, "low": 550.935846, "close": 557.935059, "volume": 9800}, "trend_line": 587.198344, "activity_lines": {"activity_5": 564.467647, "activity_10": 568.242972, "activity_20": 572.504816, "activity_30": 577.8919}, "trend_signal": 0, "fair_value": 672.378719, "relative_strength": -13.641691, "rate_of_change": -0.3844850786564706, "market_dynamics": 0.269042, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 559.934845, "high": 590.931238, "low": 539.937134, "close": 539.937134, "volume": 62900}, "trend_line": 584.365338, "activity_lines": {"activity_5": 555.53534, "activity_10": 562.625436, "activity_20": 569.057593, "activity_30": 574.842789}, "trend_signal": 0, "fair_value": 671.507393, "relative_strength": -13.907998, "rate_of_change": -0.48246151048410796, "market_dynamics": 0.05755, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.937186, "high": 567.933918, "low": 520.939352, "close": 554.935425, "volume": 75200}, "trend_line": 582.36557, "activity_lines": {"activity_5": 553.868868, "activity_10": 560.371153, "activity_20": 567.281609, "activity_30": 572.944085}, "trend_signal": 0, "fair_value": 670.745485, "relative_strength": -10.079848, "rate_of_change": -0.34221194686942635, "market_dynamics": -0.07537, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.935425, "high": 564.934261, "low": 527.938538, "close": 527.938538, "volume": 30200}, "trend_line": 579.399247, "activity_lines": {"activity_5": 544.136662, "activity_10": 553.535579, "activity_20": 563.077333, "activity_30": 569.432664}, "trend_signal": 0, "fair_value": 669.818167, "relative_strength": -13.668512, "rate_of_change": -0.5093575501038122, "market_dynamics": -0.401096, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.938293, "high": 564.934265, "low": 527.938526, "close": 564.934265, "volume": 75800}, "trend_line": 577.499469, "activity_lines": {"activity_5": 549.269405, "activity_10": 554.444565, "activity_20": 562.639289, "activity_30": 568.499439}, "trend_signal": 0, "fair_value": 669.141496, "relative_strength": -8.99843, "rate_of_change": -0.32788755074097803, "market_dynamics": -0.314255, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 562.93447, "high": 664.922604, "low": 559.934819, "close": 589.931335, "volume": 229500}, "trend_line": 576.866209, "activity_lines": {"activity_5": 562.867822, "activity_10": 559.971191, "activity_20": 564.681906, "activity_30": 569.301495}, "trend_signal": 0, "fair_value": 668.633739, "relative_strength": -5.209047, "rate_of_change": -0.10965551208150985, "market_dynamics": 0.198163, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.931192, "high": 590.931192, "low": 564.934248, "close": 566.934021, "volume": 89800}, "trend_line": 575.56636, "activity_lines": {"activity_5": 566.667383, "activity_10": 561.025614, "activity_20": 564.467645, "activity_30": 568.660709}, "trend_signal": 0, "fair_value": 667.17878, "relative_strength": -6.669609, "rate_of_change": -0.22532937095644556, "market_dynamics": 0.498265, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.93407, "high": 579.932518, "low": 544.936588, "close": 575.932983, "volume": 158700}, "trend_line": 574.799782, "activity_lines": {"activity_5": 571.666805, "activity_10": 563.843469, "activity_20": 565.091382, "activity_30": 568.684362}, "trend_signal": 0, "fair_value": 665.614859, "relative_strength": -8.50516, "rate_of_change": -0.133186727591234, "market_dynamics": 1.052512, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 555.935335, "high": 564.934288, "low": 555.935335, "close": 560.934753, "volume": 5000}, "trend_line": 573.499935, "activity_lines": {"activity_5": 570.26698, "activity_10": 563.807117, "activity_20": 564.381943, "activity_30": 567.789844}, "trend_signal": 0, "fair_value": 664.262452, "relative_strength": -9.471424, "rate_of_change": -0.22613909063730295, "market_dynamics": 1.032857, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.934353, "high": 609.929026, "low": 563.934353, "close": 606.929382, "volume": 82400}, "trend_line": 573.499935, "activity_lines": {"activity_5": 581.99895, "activity_10": 572.224322, "activity_20": 568.238638, "activity_30": 569.946582}, "trend_signal": 0, "fair_value": 663.217702, "relative_strength": -0.031188, "rate_of_change": 0.0, "market_dynamics": 1.002621, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 610.928952, "high": 621.927657, "low": 589.931356, "close": 596.930542, "volume": 35100}, "trend_line": 573.599925, "activity_lines": {"activity_5": 587.598299, "activity_10": 578.096368, "activity_20": 570.962131, "activity_30": 571.458234}, "trend_signal": 0, "fair_value": 662.365237, "relative_strength": 0.390268, "rate_of_change": 0.01743504992723919, "market_dynamics": 1.043534, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.930548, "high": 613.928595, "low": 589.93134, "close": 605.929504, "volume": 45400}, "trend_line": 574.099866, "activity_lines": {"activity_5": 595.730688, "activity_10": 584.89558, "activity_20": 574.414111, "activity_30": 573.544014}, "trend_signal": 0, "fair_value": 661.429448, "relative_strength": -1.502972, "rate_of_change": 0.08715848419959875, "market_dynamics": 1.034212, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 605.929491, "high": 618.927979, "low": 599.930189, "close": 605.929504, "volume": 14800}, "trend_line": 574.799784, "activity_lines": {"activity_5": 601.263379, "activity_10": 590.49493, "activity_20": 577.71849, "activity_30": 575.597539}, "trend_signal": 1, "fair_value": 660.609031, "relative_strength": -0.356101, "rate_of_change": 0.12191572258615109, "market_dynamics": 1.178566, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.929536, "high": 611.928839, "low": 600.930115, "close": 600.930115, "volume": 7300}, "trend_line": 575.533032, "activity_lines": {"activity_5": 603.129838, "activity_10": 594.258136, "activity_20": 580.389611, "activity_30": 577.283367}, "trend_signal": 1, "fair_value": 660.032176, "relative_strength": 1.118857, "rate_of_change": 0.1275658099412235, "market_dynamics": 1.058944, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 607.929281, "high": 627.926941, "low": 599.930184, "close": 627.926941, "volume": 19800}, "trend_line": 576.932869, "activity_lines": {"activity_5": 611.328882, "activity_10": 601.602736, "activity_20": 585.550916, "activity_30": 580.663619}, "trend_signal": 1, "fair_value": 659.878348, "relative_strength": 4.747114, "rate_of_change": 0.24322444102564278, "market_dynamics": 1.077322, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 597.930413, "high": 618.927984, "low": 595.93063, "close": 605.929504, "volume": 23000}, "trend_line": 577.932754, "activity_lines": {"activity_5": 610.795609, "activity_10": 603.802481, "activity_20": 588.336307, "activity_30": 582.534369}, "trend_signal": 1, "fair_value": 659.859119, "relative_strength": 2.07143, "rate_of_change": 0.17331045841315432, "market_dynamics": 1.031696, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.917834, "high": 705.917834, "low": 621.927682, "close": 630.926636, "volume": 600900}, "trend_line": 580.199158, "activity_lines": {"activity_5": 617.994784, "activity_10": 610.256283, "activity_20": 593.350014, "activity_30": 585.95333}, "trend_signal": 1, "fair_value": 660.2501, "relative_strength": 11.015449, "rate_of_change": 0.3921570432396648, "market_dynamics": 1.161753, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.926231, "high": 643.925049, "low": 620.927726, "close": 625.927185, "volume": 85400}, "trend_line": 581.199042, "activity_lines": {"activity_5": 621.860999, "activity_10": 614.637592, "activity_20": 597.616186, "activity_30": 588.903525}, "trend_signal": 1, "fair_value": 659.903986, "relative_strength": 10.882319, "rate_of_change": 0.17233461755557247, "market_dynamics": 1.257137, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 625.927197, "high": 644.924988, "low": 615.928311, "close": 624.927307, "volume": 9900}, "trend_line": 582.032279, "activity_lines": {"activity_5": 624.060742, "activity_10": 617.928119, "activity_20": 601.515734, "activity_30": 591.724703}, "trend_signal": 1, "fair_value": 659.160483, "relative_strength": 10.16685, "rate_of_change": 0.14336517092883538, "market_dynamics": 1.259791, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 629.926697, "high": 638.925659, "low": 619.92787, "close": 628.926819, "volume": 8500}, "trend_line": 584.032046, "activity_lines": {"activity_5": 625.993844, "activity_10": 620.78233, "activity_20": 605.515269, "activity_30": 594.750157}, "trend_signal": 1, "fair_value": 658.231104, "relative_strength": 8.829831, "rate_of_change": 0.34358352142184534, "market_dynamics": 1.263441, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 622.927496, "high": 681.920703, "low": 621.927612, "close": 647.924622, "volume": 649200}, "trend_line": 586.631744, "activity_lines": {"activity_5": 634.192888, "activity_10": 626.690733, "activity_20": 611.028914, "activity_30": 598.872259}, "trend_signal": 1, "fair_value": 657.7568, "relative_strength": 13.503666, "rate_of_change": 0.4451293414128836, "market_dynamics": 1.263441, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 637.92581, "high": 650.924298, "low": 584.931929, "close": 587.93158, "volume": 36600}, "trend_line": 587.065027, "activity_lines": {"activity_5": 619.594576, "activity_10": 620.764145, "activity_20": 610.400414, "activity_30": 598.95612}, "trend_signal": 1, "fair_value": 656.737688, "relative_strength": 13.011007, "rate_of_change": 0.07385945347000525, "market_dynamics": 0.898776, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 548.936113, "high": 583.932014, "low": 500.941699, "close": 571.933411, "volume": 15800}, "trend_line": 587.031696, "activity_lines": {"activity_5": 602.529879, "activity_10": 612.256034, "activity_20": 608.019734, "activity_30": 597.979886}, "trend_signal": 1, "fair_value": 655.699347, "relative_strength": 10.409782, "rate_of_change": -0.0056775652554713636, "market_dynamics": 0.415722, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 556.935157, "high": 575.93298, "low": 555.935273, "close": 565.934143, "volume": 3700}, "trend_line": 586.431767, "activity_lines": {"activity_5": 587.065011, "activity_10": 603.275258, "activity_20": 604.986753, "activity_30": 596.618754}, "trend_signal": 1, "fair_value": 654.641778, "relative_strength": 5.725035, "rate_of_change": -0.10219703707446397, "market_dynamics": -0.104698, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 567.933903, "high": 614.928467, "low": 567.933903, "close": 614.928467, "volume": 4100}, "trend_line": 587.964921, "activity_lines": {"activity_5": 591.864461, "activity_10": 603.838831, "activity_20": 606.438966, "activity_30": 598.457251}, "trend_signal": 1, "fair_value": 653.904684, "relative_strength": 11.598616, "rate_of_change": 0.26143774711303586, "market_dynamics": -0.583893, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.929012, "high": 609.929012, "low": 597.93042, "close": 607.92926, "volume": 3300}, "trend_line": 589.098122, "activity_lines": {"activity_5": 595.264067, "activity_10": 603.366157, "activity_20": 606.986521, "activity_30": 599.745272}, "trend_signal": 1, "fair_value": 653.026581, "relative_strength": 6.909054, "rate_of_change": 0.19273275658565786, "market_dynamics": -0.652884, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.929763, "high": 603.929763, "low": 590.931274, "close": 590.931274, "volume": 800}, "trend_line": 589.664724, "activity_lines": {"activity_5": 595.664034, "activity_10": 599.76658, "activity_20": 605.829515, "activity_30": 599.86354}, "trend_signal": 1, "fair_value": 652.026698, "relative_strength": 2.121068, "rate_of_change": 0.09618126061518645, "market_dynamics": -0.634135, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.931709, "high": 606.929382, "low": 573.933207, "close": 598.930298, "volume": 11700}, "trend_line": 590.664606, "activity_lines": {"activity_5": 598.530363, "activity_10": 598.348561, "activity_20": 605.320049, "activity_30": 600.461319}, "trend_signal": 1, "fair_value": 651.34088, "relative_strength": 2.795815, "rate_of_change": 0.1695678848172153, "market_dynamics": -0.502113, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 578.932667, "high": 699.918524, "low": 570.933597, "close": 698.91864, "volume": 160000}, "trend_line": 595.097422, "activity_lines": {"activity_5": 632.926347, "activity_10": 615.601092, "activity_20": 614.22377, "activity_30": 607.445451}, "trend_signal": 1, "fair_value": 651.34088, "relative_strength": 21.398737, "rate_of_change": 0.7504793676430312, "market_dynamics": -0.245832, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.920964, "high": 690.919615, "low": 654.923803, "close": 667.922302, "volume": 329100}, "trend_line": 598.463698, "activity_lines": {"activity_5": 648.124585, "activity_10": 625.872628, "activity_20": 619.518394, "activity_30": 612.14383}, "trend_signal": 1, "fair_value": 651.187052, "relative_strength": 13.270374, "rate_of_change": 0.5656680529192363, "market_dynamics": 0.070369, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 647.924614, "high": 669.922084, "low": 637.925779, "close": 648.9245, "volume": 179800}, "trend_line": 601.49668, "activity_lines": {"activity_5": 653.4573, "activity_10": 631.98101, "activity_20": 622.71326, "activity_30": 615.399366}, "trend_signal": 1, "fair_value": 651.2191, "relative_strength": 10.469758, "rate_of_change": 0.5067946493890674, "market_dynamics": 0.351681, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.924622, "high": 647.924622, "low": 611.928772, "close": 611.928772, "volume": 7100}, "trend_line": 603.896401, "activity_lines": {"activity_5": 643.72509, "activity_10": 631.344717, "activity_20": 622.137134, "activity_30": 616.072404}, "trend_signal": 1, "fair_value": 651.039633, "relative_strength": 3.84777, "rate_of_change": 0.3989583117898506, "market_dynamics": 0.425905, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 614.928438, "high": 665.922508, "low": 599.930176, "close": 599.930176, "volume": 61200}, "trend_line": 605.396226, "activity_lines": {"activity_5": 628.593514, "activity_10": 628.090547, "activity_20": 620.389716, "activity_30": 615.816518}, "trend_signal": 1, "fair_value": 650.834529, "relative_strength": 0.274176, "rate_of_change": 0.24835799609277473, "market_dynamics": 0.162946, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 598.930321, "high": 686.920067, "low": 591.931107, "close": 646.94458, "volume": 1603200}, "trend_line": 609.363094, "activity_lines": {"activity_5": 629.066748, "activity_10": 632.87542, "activity_20": 623.148428, "activity_30": 618.497057}, "trend_signal": 1, "fair_value": 651.212817, "relative_strength": 3.274925, "rate_of_change": 0.6552515244784646, "market_dynamics": 0.142366, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.946203, "high": 639.945175, "low": 605.94812, "close": 605.94812, "volume": 11800}, "trend_line": 610.730223, "activity_lines": {"activity_5": 619.339433, "activity_10": 628.733473, "activity_20": 621.7836, "activity_30": 618.276736}, "trend_signal": 1, "fair_value": 651.347537, "relative_strength": -2.554563, "rate_of_change": 0.22435375779419572, "market_dynamics": -0.070081, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 639.945197, "high": 639.945197, "low": 605.948122, "close": 611.947571, "volume": 3300}, "trend_line": 611.464097, "activity_lines": {"activity_5": 615.743547, "activity_10": 625.845614, "activity_20": 621.094808, "activity_30": 618.355275}, "trend_signal": 1, "fair_value": 651.104095, "relative_strength": -1.161492, "rate_of_change": 0.12016336712388545, "market_dynamics": -0.040397, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.947681, "high": 642.944941, "low": 610.947681, "close": 619.946899, "volume": 18000}, "trend_line": 613.231193, "activity_lines": {"activity_5": 617.279232, "activity_10": 624.339119, "activity_20": 621.1392, "activity_30": 618.902552}, "trend_signal": 1, "fair_value": 650.911932, "relative_strength": -0.612034, "rate_of_change": 0.28899423672947455, "market_dynamics": 0.050665, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.947094, "high": 768.934155, "low": 608.947842, "close": 699.940063, "volume": 324700}, "trend_line": 617.364762, "activity_lines": {"activity_5": 644.944763, "activity_10": 636.849279, "activity_20": 628.854273, "activity_30": 624.496673}, "trend_signal": 1, "fair_value": 651.296641, "relative_strength": 7.57044, "rate_of_change": 0.6740637213475995, "market_dynamics": 0.14953, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 702.93981, "high": 731.937327, "low": 689.940882, "close": 690.940796, "volume": 49300}, "trend_line": 621.698297, "activity_lines": {"activity_5": 662.943213, "activity_10": 645.886667, "activity_20": 635.359831, "activity_30": 629.243514}, "trend_signal": 1, "fair_value": 651.841585, "relative_strength": 7.730238, "rate_of_change": 0.7019407758164181, "market_dynamics": 0.491798, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.942511, "high": 859.926355, "low": 670.942511, "close": 834.928467, "volume": 683300}, "trend_line": 629.298267, "activity_lines": {"activity_5": 726.004472, "activity_10": 681.248683, "activity_20": 655.26415, "activity_30": 643.000299}, "trend_signal": 1, "fair_value": 653.360803, "relative_strength": 26.545989, "rate_of_change": 1.222453083219558, "market_dynamics": 0.900815, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 829.928892, "high": 840.927966, "low": 788.932404, "close": 817.929932, "volume": 151600}, "trend_line": 636.664913, "activity_lines": {"activity_5": 768.134196, "activity_10": 710.48358, "activity_20": 672.568601, "activity_30": 655.170084}, "trend_signal": 1, "fair_value": 654.931294, "relative_strength": 19.068462, "rate_of_change": 1.1706127898807555, "market_dynamics": 1.216145, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.929752, "high": 854.926756, "low": 792.932057, "close": 799.931458, "volume": 166300}, "trend_line": 643.131645, "activity_lines": {"activity_5": 790.532272, "activity_10": 733.373202, "activity_20": 687.349363, "activity_30": 665.703409}, "trend_signal": 1, "fair_value": 656.450505, "relative_strength": 17.920075, "rate_of_change": 1.0157198658126922, "market_dynamics": 1.24772, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 799.931469, "high": 800.931384, "low": 769.934024, "close": 784.932739, "volume": 9100}, "trend_line": 649.098419, "activity_lines": {"activity_5": 795.931804, "activity_10": 750.117554, "activity_20": 699.692151, "activity_30": 674.851867}, "trend_signal": 1, "fair_value": 657.854342, "relative_strength": 14.97426, "rate_of_change": 0.9277686841237592, "market_dynamics": 1.22213, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 774.933595, "high": 795.931824, "low": 769.934021, "close": 769.934021, "volume": 8300}, "trend_line": 654.731883, "activity_lines": {"activity_5": 790.665584, "activity_10": 760.771183, "activity_20": 709.592208, "activity_30": 682.647712}, "trend_signal": 1, "fair_value": 659.136396, "relative_strength": 11.707929, "rate_of_change": 0.8678905748497907, "market_dynamics": 1.045672, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 769.934021, "high": 774.93363, "low": 764.934448, "close": 764.934448, "volume": 4900}, "trend_line": 659.2988, "activity_lines": {"activity_5": 778.466626, "activity_10": 768.279626, "activity_20": 718.044688, "activity_30": 689.757555}, "trend_signal": 1, "fair_value": 660.431267, "relative_strength": 6.463689, "rate_of_change": 0.6975247606813108, "market_dynamics": 0.916205, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 759.934875, "high": 759.934875, "low": 732.937196, "close": 737.936768, "volume": 2000}, "trend_line": 663.699042, "activity_lines": {"activity_5": 761.934709, "activity_10": 767.988741, "activity_20": 723.211645, "activity_30": 694.830973}, "trend_signal": 1, "fair_value": 661.514619, "relative_strength": 1.962707, "rate_of_change": 0.6674124084557616, "market_dynamics": 0.732803, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 728.937575, "high": 745.936093, "low": 718.938431, "close": 730.937378, "volume": 3700}, "trend_line": 667.032733, "activity_lines": {"activity_5": 748.402539, "activity_10": 764.134526, "activity_20": 727.09291, "activity_30": 699.16893}, "trend_signal": 1, "fair_value": 662.508237, "relative_strength": 0.08767, "rate_of_change": 0.5022895603335894, "market_dynamics": 0.603758, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 745.936096, "high": 749.935791, "low": 715.938702, "close": 735.936951, "volume": 11700}, "trend_line": 670.699725, "activity_lines": {"activity_5": 741.136499, "activity_10": 759.171316, "activity_20": 730.78363, "activity_30": 703.614363}, "trend_signal": 1, "fair_value": 663.444171, "relative_strength": -0.286167, "rate_of_change": 0.5497469342332764, "market_dynamics": 0.411953, "expectation": {"probability": 28.6082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.938221, "high": 746.935996, "low": 709.939167, "close": 724.937927, "volume": 4400}, "trend_line": 674.033413, "activity_lines": {"activity_5": 733.470504, "activity_10": 751.553794, "activity_20": 732.774411, "activity_30": 707.113602}, "trend_signal": 1, "fair_value": 664.251912, "relative_strength": -6.578775, "rate_of_change": 0.4970462750674383, "market_dynamics": 0.232434, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 702.939812, "high": 759.934935, "low": 702.939812, "close": 718.938416, "volume": 8700}, "trend_line": 677.033799, "activity_lines": {"activity_5": 726.804411, "activity_10": 742.227323, "activity_20": 734.069908, "activity_30": 710.010699}, "trend_signal": 1, "fair_value": 665.001966, "relative_strength": -6.422789, "rate_of_change": 0.4451390601907815, "market_dynamics": 0.035154, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 719.938314, "high": 763.934539, "low": 719.938314, "close": 739.936646, "volume": 9600}, "trend_line": 680.100867, "activity_lines": {"activity_5": 730.20413, "activity_10": 738.827621, "activity_20": 737.122303, "activity_30": 714.068947}, "trend_signal": 1, "fair_value": 665.841758, "relative_strength": -7.054005, "rate_of_change": 0.45301549265784125, "market_dynamics": -0.115785, "expectation": {"probability": 33.5919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 739.93662, "high": 784.932738, "low": 725.937819, "close": 779.933167, "volume": 32400}, "trend_line": 686.50092, "activity_lines": {"activity_5": 746.802698, "activity_10": 744.118074, "activity_20": 743.550499, "activity_30": 720.509741}, "trend_signal": 1, "fair_value": 666.918709, "relative_strength": -7.844549, "rate_of_change": 0.9410446759509802, "market_dynamics": -0.186465, "expectation": {"probability": 34.4137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 769.934079, "high": 769.934079, "low": 714.938782, "close": 714.938782, "volume": 6800}, "trend_line": 691.267765, "activity_lines": {"activity_5": 738.470085, "activity_10": 737.954972, "activity_20": 742.988733, "activity_30": 722.344442}, "trend_signal": 1, "fair_value": 667.05345, "relative_strength": -11.946929, "rate_of_change": 0.6943683338399755, "market_dynamics": -0.402039, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.939637, "high": 711.939026, "low": 704.939637, "close": 705.939514, "volume": 1100}, "trend_line": 695.934611, "activity_lines": {"activity_5": 728.537594, "activity_10": 731.428256, "activity_20": 741.022234, "activity_30": 723.291006}, "trend_signal": 1, "fair_value": 666.867713, "relative_strength": -13.232374, "rate_of_change": 0.6751140782616941, "market_dynamics": -0.570983, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.939514, "high": 705.93955, "low": 699.940063, "close": 699.940063, "volume": 2100}, "trend_line": 698.768331, "activity_lines": {"activity_5": 717.871846, "activity_10": 724.974268, "activity_20": 738.20343, "activity_30": 723.549422}, "trend_signal": 1, "fair_value": 666.848623, "relative_strength": -10.861761, "rate_of_change": 0.40718193278649434, "market_dynamics": -0.739608, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 694.940466, "high": 694.940466, "low": 679.941772, "close": 679.941772, "volume": 1900}, "trend_line": 701.168748, "activity_lines": {"activity_5": 701.806559, "activity_10": 716.065942, "activity_20": 733.032446, "activity_30": 722.334806}, "trend_signal": 1, "fair_value": 666.464186, "relative_strength": -16.185113, "rate_of_change": 0.3435211490716601, "market_dynamics": -0.930987, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 667.942785, "high": 750.935667, "low": 655.943826, "close": 683.941406, "volume": 25500}, "trend_line": 704.269086, "activity_lines": {"activity_5": 691.074141, "activity_10": 708.939278, "activity_20": 727.918598, "activity_30": 721.223364}, "trend_signal": 0, "fair_value": 666.105387, "relative_strength": -15.998741, "rate_of_change": 0.4421671685800755, "market_dynamics": -0.950847, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 689.940896, "high": 817.929911, "low": 689.940896, "close": 802.931213, "volume": 83000}, "trend_line": 711.069116, "activity_lines": {"activity_5": 726.404443, "activity_10": 724.301596, "activity_20": 733.832377, "activity_30": 727.588663}, "trend_signal": 1, "fair_value": 666.573439, "relative_strength": -2.152094, "rate_of_change": 0.9655442976521609, "market_dynamics": -0.603752, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 799.931463, "high": 837.928208, "low": 785.932678, "close": 829.928894, "volume": 142400}, "trend_line": 715.436125, "activity_lines": {"activity_5": 764.86781, "activity_10": 743.354505, "activity_20": 741.82693, "activity_30": 735.257035}, "trend_signal": 1, "fair_value": 667.381201, "relative_strength": 3.592599, "rate_of_change": 0.6141469094545711, "market_dynamics": -0.174184, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 833.92859, "high": 848.927305, "low": 809.930633, "close": 839.92804, "volume": 77100}, "trend_line": 721.169649, "activity_lines": {"activity_5": 798.398267, "activity_10": 762.316515, "activity_20": 750.111934, "activity_30": 743.288772}, "trend_signal": 1, "fair_value": 668.047955, "relative_strength": 1.999514, "rate_of_change": 0.8014026409415799, "market_dynamics": 0.287428, "expectation": {"probability": 32.9253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 839.928022, "high": 859.926308, "low": 816.929993, "close": 843.0, "volume": 7800}, "trend_line": 727.638833, "activity_lines": {"activity_5": 823.620178, "activity_10": 779.637251, "activity_20": 758.665698, "activity_30": 751.148795}, "trend_signal": 1, "fair_value": 668.734402, "relative_strength": 2.880714, "rate_of_change": 0.8970405242331444, "market_dynamics": 0.704182, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 828.0, "high": 845.0, "low": 813.0, "close": 841.0, "volume": 24300}, "trend_line": 735.27454, "activity_lines": {"activity_5": 837.304875, "activity_10": 794.720472, "activity_20": 766.909604, "activity_30": 758.462418}, "trend_signal": 1, "fair_value": 669.555447, "relative_strength": -0.608681, "rate_of_change": 1.0493814587270696, "market_dynamics": 0.789313, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 840.0, "high": 845.0, "low": 840.0, "close": 840.0, "volume": 12700}, "trend_line": 743.276868, "activity_lines": {"activity_5": 840.185665, "activity_10": 808.511569, "activity_20": 774.862708, "activity_30": 765.2189}, "trend_signal": 1, "fair_value": 670.197024, "relative_strength": -4.406762, "rate_of_change": 1.0883455858542355, "market_dynamics": 0.770003, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.0, "high": 844.0, "low": 825.0, "close": 840.0, "volume": 14600}, "trend_line": 749.712048, "activity_lines": {"activity_5": 840.595203, "activity_10": 820.028825, "activity_20": 782.553587, "activity_30": 771.459102}, "trend_signal": 1, "fair_value": 670.582221, "relative_strength": -4.296324, "rate_of_change": 0.8657850495624392, "market_dynamics": 0.724588, "expectation": {"probability": 30.438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.0, "high": 840.0, "low": 737.0, "close": 761.0, "volume": 5900}, "trend_line": 754.880444, "activity_lines": {"activity_5": 814.0, "activity_10": 814.744982, "activity_20": 782.387009, "activity_30": 772.187357}, "trend_signal": 1, "fair_value": 670.236675, "relative_strength": -12.337375, "rate_of_change": 0.6893841460581717, "market_dynamics": 0.531163, "expectation": {"probability": 34.7179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 751.0, "high": 817.0, "low": 742.0, "close": 795.0, "volume": 1600}, "trend_line": 760.982192, "activity_lines": {"activity_5": 804.0, "activity_10": 814.532776, "activity_20": 785.477262, "activity_30": 774.775715}, "trend_signal": 1, "fair_value": 670.173173, "relative_strength": -9.902635, "rate_of_change": 0.8083065402605718, "market_dynamics": 0.346102, "expectation": {"probability": 28.9427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.0, "high": 795.0, "low": 795.0, "close": 795.0, "volume": 0}, "trend_line": 766.817295, "activity_lines": {"activity_5": 797.2, "activity_10": 812.228602, "activity_20": 788.295785, "activity_30": 776.970412}, "trend_signal": 1, "fair_value": 670.244271, "relative_strength": -13.944817, "rate_of_change": 0.7667857489101255, "market_dynamics": 0.190973, "expectation": {"probability": 30.3597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 795.0, "high": 795.0, "low": 741.0, "close": 741.0, "volume": 2700}, "trend_line": 768.18596, "activity_lines": {"activity_5": 775.466667, "activity_10": 798.087, "activity_20": 785.666391, "activity_30": 775.30478}, "trend_signal": 1, "fair_value": 669.738472, "relative_strength": -19.37882, "rate_of_change": 0.1784864541950737, "market_dynamics": -0.071092, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 726.0, "high": 748.0, "low": 720.0, "close": 748.0, "volume": 2000}, "trend_line": 770.087933, "activity_lines": {"activity_5": 762.666667, "activity_10": 786.344146, "activity_20": 783.679553, "activity_30": 774.00246}, "trend_signal": 0, "fair_value": 670.142829, "relative_strength": -21.01591, "rate_of_change": 0.24759278339322918, "market_dynamics": -0.183576, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 748.0, "high": 765.0, "low": 720.0, "close": 755.0, "volume": 2700}, "trend_line": 767.423651, "activity_lines": {"activity_5": 758.333333, "activity_10": 777.363636, "activity_20": 782.249563, "activity_30": 773.029045}, "trend_signal": 0, "fair_value": 670.406182, "relative_strength": -15.304314, "rate_of_change": -0.34597113989579564, "market_dynamics": -0.323317, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 725.0, "high": 850.0, "low": 725.0, "close": 805.0, "volume": 29100}, "trend_line": 766.992653, "activity_lines": {"activity_5": 771.066667, "activity_10": 779.018182, "activity_20": 785.409756, "activity_30": 775.453326}, "trend_signal": 1, "fair_value": 671.079781, "relative_strength": -6.458823, "rate_of_change": -0.05616167802990103, "market_dynamics": -0.367646, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 805.0, "high": 820.0, "low": 755.0, "close": 762.0, "volume": 5800}, "trend_line": 765.728272, "activity_lines": {"activity_5": 768.8, "activity_10": 773.545455, "activity_20": 784.164886, "activity_30": 775.131219}, "trend_signal": 1, "fair_value": 670.958568, "relative_strength": -10.453592, "rate_of_change": -0.1648491670754076, "market_dynamics": -0.524887, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.0, "high": 755.0, "low": 720.0, "close": 755.0, "volume": 22500}, "trend_line": 764.730514, "activity_lines": {"activity_5": 766.4, "activity_10": 768.236364, "activity_20": 782.338744, "activity_30": 774.439073}, "trend_signal": 1, "fair_value": 670.818122, "relative_strength": -10.921562, "rate_of_change": -0.13030183636734993, "market_dynamics": -0.61499, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 755.0, "high": 756.0, "low": 741.0, "close": 742.0, "volume": 1600}, "trend_line": 763.79938, "activity_lines": {"activity_5": 758.733333, "activity_10": 762.109091, "activity_20": 779.08374, "activity_30": 772.972588}, "trend_signal": 0, "fair_value": 670.914818, "relative_strength": -11.676448, "rate_of_change": -0.1217597549664311, "market_dynamics": -0.771514, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.0, "high": 742.0, "low": 735.0, "close": 740.0, "volume": 400}, "trend_line": 762.968231, "activity_lines": {"activity_5": 750.8, "activity_10": 757.4, "activity_20": 775.466543, "activity_30": 771.437144}, "trend_signal": 0, "fair_value": 670.851275, "relative_strength": -17.39089, "rate_of_change": -0.10881771074494663, "market_dynamics": -1.03482, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 740.0, "low": 710.0, "close": 725.0, "volume": 3500}, "trend_line": 762.537006, "activity_lines": {"activity_5": 738.866667, "activity_10": 750.345455, "activity_20": 770.230013, "activity_30": 768.987581}, "trend_signal": 0, "fair_value": 670.172408, "relative_strength": -20.83619, "rate_of_change": -0.056519391303453466, "market_dynamics": -1.064107, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 725.0, "high": 730.0, "low": 725.0, "close": 730.0, "volume": 200}, "trend_line": 762.50576, "activity_lines": {"activity_5": 733.933333, "activity_10": 745.472727, "activity_20": 765.25511, "activity_30": 766.888419}, "trend_signal": 0, "fair_value": 669.762743, "relative_strength": -21.46383, "rate_of_change": -0.004097637197165759, "market_dynamics": -1.13404, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.0, "high": 760.0, "low": 730.0, "close": 750.0, "volume": 4300}, "trend_line": 762.974528, "activity_lines": {"activity_5": 737.8, "activity_10": 745.418182, "activity_20": 761.965643, "activity_30": 766.081596}, "trend_signal": 0, "fair_value": 669.545379, "relative_strength": -18.644466, "rate_of_change": 0.06147730608618019, "market_dynamics": -1.037482, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 754.0, "high": 754.0, "low": 748.0, "close": 750.0, "volume": 3900}, "trend_line": 763.80993, "activity_lines": {"activity_5": 742.0, "activity_10": 745.2, "activity_20": 758.928229, "activity_30": 765.24453}, "trend_signal": 0, "fair_value": 669.315196, "relative_strength": -22.43065, "rate_of_change": 0.1094927771953148, "market_dynamics": -0.881059, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 735.0, "high": 764.0, "low": 735.0, "close": 750.0, "volume": 14100}, "trend_line": 764.845317, "activity_lines": {"activity_5": 745.666667, "activity_10": 744.945455, "activity_20": 756.271429, "activity_30": 764.353566}, "trend_signal": 0, "fair_value": 669.309346, "relative_strength": -20.420634, "rate_of_change": 0.1355555825256179, "market_dynamics": -0.716629, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 750.0, "high": 777.0, "low": 742.0, "close": 777.0, "volume": 4800}, "trend_line": 766.080762, "activity_lines": {"activity_5": 757.666667, "activity_10": 749.690909, "activity_20": 756.614286, "activity_30": 765.137739}, "trend_signal": 0, "fair_value": 669.482982, "relative_strength": -19.407104, "rate_of_change": 0.16152873954251157, "market_dynamics": -0.46242, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 888.0, "low": 777.0, "close": 786.0, "volume": 33700}, "trend_line": 766.282989, "activity_lines": {"activity_5": 769.2, "activity_10": 756.581818, "activity_20": 758.128571, "activity_30": 766.422852}, "trend_signal": 0, "fair_value": 669.765586, "relative_strength": -21.580162, "rate_of_change": 0.02639760845475891, "market_dynamics": -0.072737, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 753.532194, "high": 781.257426, "low": 753.532194, "close": 768.384996, "volume": 2800}, "trend_line": 768.06453, "activity_lines": {"activity_5": 771.128332, "activity_10": 759.833636, "activity_20": 758.227142, "activity_30": 766.558465}, "trend_signal": 0, "fair_value": 670.236521, "relative_strength": -23.081853, "rate_of_change": 0.23249126309392043, "market_dynamics": 0.076427, "expectation": {"probability": 37.9201, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 764.424251, "high": 776.306488, "low": 752.541953, "close": 776.306488, "volume": 2500}, "trend_line": 770.410096, "activity_lines": {"activity_5": 774.471495, "activity_10": 764.282361, "activity_20": 759.421165, "activity_30": 767.090204}, "trend_signal": 0, "fair_value": 670.719778, "relative_strength": -21.174066, "rate_of_change": 0.3053865799531144, "market_dynamics": 0.241578, "expectation": {"probability": 35.0337, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 761.453687, "high": 772.345742, "low": 745.610645, "close": 760.463444, "volume": 2100}, "trend_line": 772.427542, "activity_lines": {"activity_5": 770.779877, "activity_10": 765.226778, "activity_20": 759.409629, "activity_30": 766.448485}, "trend_signal": 0, "fair_value": 671.114296, "relative_strength": -27.991408, "rate_of_change": 0.2618665059654233, "market_dynamics": 0.228702, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 760.463444, "high": 760.463444, "low": 678.277968, "close": 678.277968, "volume": 6900}, "trend_line": 772.372082, "activity_lines": {"activity_5": 738.995538, "activity_10": 750.856319, "activity_20": 751.57346, "activity_30": 760.374319}, "trend_signal": 0, "fair_value": 670.591004, "relative_strength": -33.477579, "rate_of_change": -0.007179961483046024, "market_dynamics": -0.189004, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 676.297594, "high": 679.268154, "low": 649.562561, "close": 667.0, "volume": 3600}, "trend_line": 771.807368, "activity_lines": {"activity_5": 710.033345, "activity_10": 735.284812, "activity_20": 743.219017, "activity_30": 753.57612}, "trend_signal": 0, "fair_value": 670.059511, "relative_strength": -34.45803, "rate_of_change": -0.07311424288377902, "market_dynamics": -0.488694, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 667.0, "high": 667.0, "low": 630.0, "close": 654.0, "volume": 4000}, "trend_line": 766.842994, "activity_lines": {"activity_5": 684.671152, "activity_10": 718.495123, "activity_20": 734.236003, "activity_30": 745.975644}, "trend_signal": 0, "fair_value": 669.560057, "relative_strength": -34.108817, "rate_of_change": -0.6432141238641325, "market_dynamics": -0.842073, "expectation": {"probability": 45.144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dca9ed9a-953e-4379-a054-d2be808c6193/", "share_image": "https://sharemaestro.com/terminal/dca9ed9a-953e-4379-a054-d2be808c6193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}