{"ticker": {"uuid": "dcaa19dd-f1b6-4d41-a948-92e2ce73a02a", "symbol": "T2DH34", "name": "Teladoc Health, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T2DH34 rose 36.39%, moving from 28.50 to 38.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.10 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.87"}, {"label": "12-Week Change", "value": "36.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.439999, "high": 40.049999, "low": 32.439999, "close": 38.869999, "volume": 6508}, "trend_line": 32.752668, "activity_lines": {"activity_5": 34.904666, "activity_10": 32.439636, "activity_20": 30.167048, "activity_30": 30.941033}, "trend_signal": 0, "fair_value": 60.881288, "relative_strength": -7.102103, "rate_of_change": -0.8005996425720242, "market_dynamics": 0.909339, "expectation": {"probability": 45.0447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.800011, "high": 127.500015, "low": 116.100014, "close": 116.400009, "volume": 3809}, "trend_line": 134.490013, "activity_lines": {"activity_5": 117.380009, "activity_10": 121.407284, "activity_20": 126.664297, "activity_30": 130.129044}, "trend_signal": 0, "fair_value": 387.068458, "relative_strength": -28.583052, "rate_of_change": -1.5158170788984864, "market_dynamics": -0.672598, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.600014, "high": 124.200012, "low": 114.600014, "close": 120.900009, "volume": 4862}, "trend_line": 133.400012, "activity_lines": {"activity_5": 118.480009, "activity_10": 120.72001, "activity_20": 125.530011, "activity_30": 129.25227}, "trend_signal": 0, "fair_value": 384.75395, "relative_strength": -26.317461, "rate_of_change": -0.8104698450731809, "market_dynamics": -0.495538, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.600014, "high": 123.600014, "low": 111.900009, "close": 113.100014, "volume": 2174}, "trend_line": 132.180012, "activity_lines": {"activity_5": 116.880011, "activity_10": 118.81092, "activity_20": 123.79144, "activity_30": 127.942592}, "trend_signal": 0, "fair_value": 382.412105, "relative_strength": -30.204632, "rate_of_change": -0.914542646367977, "market_dynamics": -0.430479, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.300011, "high": 126.600014, "low": 109.800011, "close": 121.800011, "volume": 14321}, "trend_line": 131.240012, "activity_lines": {"activity_5": 118.540011, "activity_10": 118.723647, "activity_20": 123.112869, "activity_30": 127.272915}, "trend_signal": 0, "fair_value": 380.184652, "relative_strength": -23.347954, "rate_of_change": -0.7111513955680362, "market_dynamics": -0.211753, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.500015, "high": 138.000015, "low": 109.200012, "close": 110.100014, "volume": 8797}, "trend_line": 130.120012, "activity_lines": {"activity_5": 115.680012, "activity_10": 116.836375, "activity_20": 121.467154, "activity_30": 125.909044}, "trend_signal": 0, "fair_value": 377.895799, "relative_strength": -29.924146, "rate_of_change": -0.85339827612939, "market_dynamics": -0.157418, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.500008, "high": 123.900009, "low": 109.500008, "close": 118.800011, "volume": 26206}, "trend_line": 129.420012, "activity_lines": {"activity_5": 116.460012, "activity_10": 116.929102, "activity_20": 120.852869, "activity_30": 125.178721}, "trend_signal": 0, "fair_value": 375.718523, "relative_strength": -22.216783, "rate_of_change": -0.5379649058132492, "market_dynamics": -0.005076, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.400009, "high": 131.700012, "low": 108.600014, "close": 112.500008, "volume": 28869}, "trend_line": 129.010012, "activity_lines": {"activity_5": 114.980011, "activity_10": 116.061829, "activity_20": 119.735725, "activity_30": 124.087108}, "trend_signal": 0, "fair_value": 373.525036, "relative_strength": -26.410455, "rate_of_change": -0.3167979925701328, "market_dynamics": 0.293094, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.500008, "high": 143.400009, "low": 108.600014, "close": 133.500015, "volume": 4828}, "trend_line": 129.310012, "activity_lines": {"activity_5": 121.060012, "activity_10": 119.138193, "activity_20": 120.748583, "activity_30": 124.376786}, "trend_signal": 0, "fair_value": 371.541358, "relative_strength": -11.708344, "rate_of_change": 0.2325400915395709, "market_dynamics": 0.418734, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.500015, "high": 142.500015, "low": 124.800011, "close": 126.900009, "volume": 23761}, "trend_line": 129.640012, "activity_lines": {"activity_5": 123.580011, "activity_10": 120.741829, "activity_20": 121.077154, "activity_30": 124.221302}, "trend_signal": 0, "fair_value": 369.536101, "relative_strength": -14.643802, "rate_of_change": 0.2552006568524737, "market_dynamics": 0.915635, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.800011, "high": 129.600006, "low": 117.600014, "close": 119.100014, "volume": 7529}, "trend_line": 128.990012, "activity_lines": {"activity_5": 123.160012, "activity_10": 120.665466, "activity_20": 120.675726, "activity_30": 123.541302}, "trend_signal": 0, "fair_value": 367.500035, "relative_strength": -17.881714, "rate_of_change": -0.5013884139412187, "market_dynamics": 0.975649, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.100014, "high": 119.100014, "low": 112.500008, "close": 115.800011, "volume": 10876}, "trend_line": 128.290012, "activity_lines": {"activity_5": 121.040012, "activity_10": 120.027284, "activity_20": 120.018583, "activity_30": 122.690334}, "trend_signal": 0, "fair_value": 365.470196, "relative_strength": -17.646274, "rate_of_change": -0.5426776764700332, "market_dynamics": 1.093554, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.200012, "high": 118.200012, "low": 106.500008, "close": 107.400009, "volume": 2846}, "trend_line": 126.870012, "activity_lines": {"activity_5": 116.320011, "activity_10": 117.872738, "activity_20": 118.63144, "activity_30": 121.342592}, "trend_signal": 0, "fair_value": 363.405635, "relative_strength": -23.268402, "rate_of_change": -1.1068671503436975, "market_dynamics": 0.847814, "expectation": {"probability": 37.6558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.300011, "high": 114.000008, "low": 100.200012, "close": 112.500008, "volume": 2404}, "trend_line": 125.230012, "activity_lines": {"activity_5": 113.64001, "activity_10": 116.89092, "activity_20": 117.845725, "activity_30": 120.415495}, "trend_signal": 0, "fair_value": 361.41432, "relative_strength": -20.439283, "rate_of_change": -1.292661657508159, "market_dynamics": 0.544777, "expectation": {"probability": 35.5205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.100014, "high": 120.000015, "low": 111.000008, "close": 111.000008, "volume": 217}, "trend_line": 123.840011, "activity_lines": {"activity_5": 111.860009, "activity_10": 115.647283, "activity_20": 116.982868, "activity_30": 119.49743}, "trend_signal": 0, "fair_value": 359.442554, "relative_strength": -19.009466, "rate_of_change": -1.1099583700431155, "market_dynamics": 0.316824, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.400009, "high": 113.700012, "low": 103.200012, "close": 103.200012, "volume": 2143}, "trend_line": 122.190011, "activity_lines": {"activity_5": 108.54001, "activity_10": 113.181828, "activity_20": 115.514296, "activity_30": 118.165817}, "trend_signal": 0, "fair_value": 357.440659, "relative_strength": -26.191767, "rate_of_change": -1.3323642227389707, "market_dynamics": -0.031941, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.500008, "high": 103.800011, "low": 93.000008, "close": 93.000008, "volume": 882}, "trend_line": 120.650011, "activity_lines": {"activity_5": 102.880009, "activity_10": 108.987283, "activity_20": 113.211439, "activity_30": 116.282591}, "trend_signal": 0, "fair_value": 355.390732, "relative_strength": -31.394652, "rate_of_change": -1.2603321559566698, "market_dynamics": -0.37364, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.000008, "high": 96.900009, "low": 92.700012, "close": 93.900009, "volume": 18487}, "trend_line": 119.120011, "activity_lines": {"activity_5": 99.040009, "activity_10": 105.425464, "activity_20": 111.165725, "activity_30": 114.556785}, "trend_signal": 0, "fair_value": 353.379264, "relative_strength": -30.539007, "rate_of_change": -1.2681308416954897, "market_dynamics": -0.660882, "expectation": {"probability": 35.7629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.900009, "high": 97.200012, "low": 91.800011, "close": 97.200012, "volume": 3022}, "trend_line": 118.300011, "activity_lines": {"activity_5": 97.20001, "activity_10": 102.801828, "activity_20": 109.555725, "activity_30": 113.142591}, "trend_signal": 0, "fair_value": 351.423698, "relative_strength": -26.256226, "rate_of_change": -0.6883814005020595, "market_dynamics": -0.930235, "expectation": {"probability": 36.4249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.100006, "high": 101.700012, "low": 93.000008, "close": 93.600006, "volume": 12160}, "trend_line": 117.100011, "activity_lines": {"activity_5": 95.180009, "activity_10": 100.183646, "activity_20": 107.704296, "activity_30": 111.549043}, "trend_signal": 0, "fair_value": 349.470488, "relative_strength": -29.611083, "rate_of_change": -1.014370150819346, "market_dynamics": -0.993191, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.700012, "high": 97.800011, "low": 89.100006, "close": 93.000008, "volume": 8696}, "trend_line": 115.820011, "activity_lines": {"activity_5": 94.120008, "activity_10": 98.061827, "activity_20": 105.885724, "activity_30": 109.994204}, "trend_signal": 0, "fair_value": 347.542138, "relative_strength": -28.202048, "rate_of_change": -1.093082732502904, "market_dynamics": -0.925541, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.100006, "high": 95.100006, "low": 77.400009, "close": 79.500008, "volume": 10649}, "trend_line": 114.120011, "activity_lines": {"activity_5": 89.240008, "activity_10": 93.960009, "activity_20": 102.915724, "activity_30": 107.650978}, "trend_signal": 0, "fair_value": 345.541824, "relative_strength": -38.021347, "rate_of_change": -1.4677947146801675, "market_dynamics": -1.042724, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.300011, "high": 88.200005, "low": 75.600006, "close": 84.600006, "volume": 4036}, "trend_line": 112.550011, "activity_lines": {"activity_5": 86.960007, "activity_10": 91.445463, "activity_20": 100.607152, "activity_30": 105.746461}, "trend_signal": 0, "fair_value": 343.608922, "relative_strength": -36.279333, "rate_of_change": -1.3757446973958032, "market_dynamics": -1.107113, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.600006, "high": 84.600006, "low": 76.500008, "close": 78.900009, "volume": 3006}, "trend_line": 110.97001, "activity_lines": {"activity_5": 83.400008, "activity_10": 88.309099, "activity_20": 97.92858, "activity_30": 103.575493}, "trend_signal": 0, "fair_value": 341.662533, "relative_strength": -40.844512, "rate_of_change": -1.4038212755039141, "market_dynamics": -1.289375, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.700005, "high": 85.200005, "low": 76.800011, "close": 84.000008, "volume": 6039}, "trend_line": 109.11001, "activity_lines": {"activity_5": 82.760008, "activity_10": 86.710917, "activity_20": 95.89858, "activity_30": 101.835493}, "trend_signal": 0, "fair_value": 339.781784, "relative_strength": -38.458523, "rate_of_change": -1.67612853238456, "market_dynamics": -1.310265, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.800011, "high": 86.100006, "low": 82.200005, "close": 84.300011, "volume": 15475}, "trend_line": 107.52001, "activity_lines": {"activity_5": 82.860009, "activity_10": 85.65819, "activity_20": 94.077152, "activity_30": 100.234848}, "trend_signal": 0, "fair_value": 337.930467, "relative_strength": -37.704093, "rate_of_change": -1.4572448485707254, "market_dynamics": -1.148414, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.100006, "high": 93.600006, "low": 83.400009, "close": 92.100006, "volume": 7153}, "trend_line": 106.29001, "activity_lines": {"activity_5": 86.140008, "activity_10": 86.367281, "activity_20": 93.121437, "activity_30": 99.240009}, "trend_signal": 0, "fair_value": 336.161902, "relative_strength": -32.553148, "rate_of_change": -1.1439731078894095, "market_dynamics": -0.82251, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.200012, "high": 96.900009, "low": 91.500008, "close": 95.100006, "volume": 433}, "trend_line": 105.48001, "activity_lines": {"activity_5": 89.580007, "activity_10": 87.638189, "activity_20": 92.57858, "activity_30": 98.518073}, "trend_signal": 0, "fair_value": 334.440032, "relative_strength": -29.053061, "rate_of_change": -0.7620659740271003, "market_dynamics": -0.435298, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.200012, "high": 106.800011, "low": 91.800011, "close": 102.600014, "volume": 1938}, "trend_line": 104.95001, "activity_lines": {"activity_5": 94.820009, "activity_10": 90.250918, "activity_20": 92.832866, "activity_30": 98.332267}, "trend_signal": 0, "fair_value": 332.795776, "relative_strength": -24.495231, "rate_of_change": -0.5024648746240988, "market_dynamics": -0.004602, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.300011, "high": 106.500008, "low": 75.300011, "close": 75.300011, "volume": 767}, "trend_line": 103.71001, "activity_lines": {"activity_5": 89.38001, "activity_10": 87.801827, "activity_20": 90.634295, "activity_30": 96.419364}, "trend_signal": 0, "fair_value": 330.982426, "relative_strength": -45.075306, "rate_of_change": -1.1815148945674319, "market_dynamics": 0.061144, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.100006, "high": 108.600014, "low": 77.100006, "close": 106.500008, "volume": 4017}, "trend_line": 103.22001, "activity_lines": {"activity_5": 94.92001, "activity_10": 91.358191, "activity_20": 91.652866, "activity_30": 96.599364}, "trend_signal": 0, "fair_value": 329.412619, "relative_strength": -22.660161, "rate_of_change": -0.4724712686846669, "market_dynamics": 0.289289, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.500008, "high": 110.100014, "low": 102.600014, "close": 104.700012, "volume": 71}, "trend_line": 102.83001, "activity_lines": {"activity_5": 98.380011, "activity_10": 94.341828, "activity_20": 92.560009, "activity_30": 96.694848}, "trend_signal": 0, "fair_value": 327.852115, "relative_strength": -22.311707, "rate_of_change": -0.37783371654391484, "market_dynamics": 0.477559, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.600014, "high": 108.900009, "low": 99.600006, "close": 101.700012, "volume": 2483}, "trend_line": 102.19001, "activity_lines": {"activity_5": 100.000011, "activity_10": 96.321828, "activity_20": 93.234295, "activity_30": 96.621945}, "trend_signal": 0, "fair_value": 326.292445, "relative_strength": -23.25736, "rate_of_change": -0.6223864025686671, "market_dynamics": 0.500686, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.500008, "high": 103.500008, "low": 93.900009, "close": 98.700012, "volume": 3638}, "trend_line": 101.71001, "activity_lines": {"activity_5": 100.180011, "activity_10": 97.445465, "activity_20": 93.65001, "activity_30": 96.396784}, "trend_signal": 0, "fair_value": 324.733593, "relative_strength": -22.913326, "rate_of_change": -0.4697132332211377, "market_dynamics": 0.758134, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.300011, "high": 104.400009, "low": 98.400009, "close": 101.400009, "volume": 252}, "trend_line": 101.03001, "activity_lines": {"activity_5": 101.520011, "activity_10": 98.700011, "activity_20": 94.388581, "activity_30": 96.376784}, "trend_signal": 0, "fair_value": 323.214317, "relative_strength": -20.791213, "rate_of_change": -0.6685674300887323, "market_dynamics": 0.690548, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.500008, "high": 101.400009, "low": 94.500008, "close": 97.200012, "volume": 1770}, "trend_line": 100.60001, "activity_lines": {"activity_5": 99.720011, "activity_10": 98.874556, "activity_20": 94.772867, "activity_30": 96.129687}, "trend_signal": 0, "fair_value": 321.687193, "relative_strength": -21.907708, "rate_of_change": -0.4256161114900482, "market_dynamics": 0.651323, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.100006, "high": 102.600014, "low": 94.500008, "close": 99.600006, "volume": 485}, "trend_line": 99.96001, "activity_lines": {"activity_5": 99.340009, "activity_10": 99.250919, "activity_20": 95.414295, "activity_30": 96.065171}, "trend_signal": 0, "fair_value": 320.196675, "relative_strength": -19.50427, "rate_of_change": -0.6361828393456428, "market_dynamics": 0.617964, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.900009, "high": 109.200012, "low": 99.900009, "close": 105.900009, "volume": 11458}, "trend_line": 99.74001, "activity_lines": {"activity_5": 101.400009, "activity_10": 100.636374, "activity_20": 96.624295, "activity_30": 96.448397}, "trend_signal": 0, "fair_value": 318.76803, "relative_strength": -13.894023, "rate_of_change": -0.22008801319647614, "market_dynamics": 0.789387, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.300011, "high": 108.300011, "low": 71.700005, "close": 72.600006, "volume": 4692}, "trend_line": 97.710009, "activity_lines": {"activity_5": 92.080008, "activity_10": 95.770918, "activity_20": 94.605724, "activity_30": 94.697429}, "trend_signal": 0, "fair_value": 317.137779, "relative_strength": -40.38135, "rate_of_change": -2.035292557119253, "market_dynamics": 0.565896, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.900009, "high": 77.700005, "low": 71.700005, "close": 75.300011, "volume": 925}, "trend_line": 95.990009, "activity_lines": {"activity_5": 85.400009, "activity_10": 91.941827, "activity_20": 92.961438, "activity_30": 93.251622}, "trend_signal": 0, "fair_value": 315.546741, "relative_strength": -37.068271, "rate_of_change": -1.7603109626159168, "market_dynamics": 0.272387, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.600006, "high": 77.400009, "low": 70.800011, "close": 76.800011, "volume": 1565}, "trend_line": 94.580009, "activity_lines": {"activity_5": 80.960009, "activity_10": 88.385464, "activity_20": 91.547153, "activity_30": 92.013558}, "trend_signal": 0, "fair_value": 313.986304, "relative_strength": -33.966419, "rate_of_change": -1.4689028730062903, "market_dynamics": -0.021733, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.000008, "high": 77.100006, "low": 73.800011, "close": 74.400009, "volume": 231}, "trend_line": 93.200009, "activity_lines": {"activity_5": 77.08001, "activity_10": 84.932737, "activity_20": 89.981438, "activity_30": 90.711622}, "trend_signal": 0, "fair_value": 312.430549, "relative_strength": -34.929029, "rate_of_change": -1.4590821195629295, "market_dynamics": -0.581684, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.000008, "high": 78.300011, "low": 74.400009, "close": 75.000008, "volume": 651}, "trend_line": 92.120009, "activity_lines": {"activity_5": 75.080009, "activity_10": 82.140009, "activity_20": 88.497152, "activity_30": 89.537429}, "trend_signal": 0, "fair_value": 310.898739, "relative_strength": -33.503685, "rate_of_change": -1.1587981713606899, "market_dynamics": -0.71724, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.100006, "high": 77.100006, "low": 74.100006, "close": 75.900009, "volume": 797}, "trend_line": 90.900009, "activity_lines": {"activity_5": 75.440009, "activity_10": 79.996373, "activity_20": 87.144295, "activity_30": 88.490977}, "trend_signal": 0, "fair_value": 309.392337, "relative_strength": -32.262559, "rate_of_change": -1.324359401658329, "market_dynamics": -0.729547, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.300011, "high": 75.300011, "low": 69.900009, "close": 73.800011, "volume": 1304}, "trend_line": 89.660009, "activity_lines": {"activity_5": 74.88001, "activity_10": 77.885464, "activity_20": 85.605724, "activity_30": 87.387751}, "trend_signal": 0, "fair_value": 303.321183, "relative_strength": -32.378993, "rate_of_change": -1.3641362785783606, "market_dynamics": -0.815851, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.100006, "high": 75.300011, "low": 71.700005, "close": 72.600006, "volume": 105}, "trend_line": 88.640009, "activity_lines": {"activity_5": 74.020008, "activity_10": 76.058191, "activity_20": 84.001438, "activity_30": 86.287106}, "trend_signal": 0, "fair_value": 296.876951, "relative_strength": -32.101794, "rate_of_change": -1.1376309364412354, "market_dynamics": -0.855713, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.900009, "high": 72.900009, "low": 66.900009, "close": 67.200005, "volume": 1293}, "trend_line": 87.780009, "activity_lines": {"activity_5": 71.640007, "activity_10": 73.696372, "activity_20": 81.93858, "activity_30": 84.90388}, "trend_signal": 0, "fair_value": 290.903874, "relative_strength": -35.56804, "rate_of_change": -0.970216507987944, "market_dynamics": -0.885744, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.400009, "high": 78.900009, "low": 67.500008, "close": 67.500008, "volume": 557}, "trend_line": 86.900009, "activity_lines": {"activity_5": 69.840007, "activity_10": 71.97819, "activity_20": 80.022866, "activity_30": 83.595493}, "trend_signal": 0, "fair_value": 285.336565, "relative_strength": -34.90039, "rate_of_change": -1.0025061628781669, "market_dynamics": -0.967463, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.500008, "high": 69.000008, "low": 64.800003, "close": 65.100006, "volume": 383}, "trend_line": 85.830009, "activity_lines": {"activity_5": 67.740007, "activity_10": 70.521826, "activity_20": 78.010008, "activity_30": 82.189041}, "trend_signal": 0, "fair_value": 280.648103, "relative_strength": -37.121078, "rate_of_change": -1.2313002177019259, "market_dynamics": -0.988354, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.100006, "high": 66.900009, "low": 61.200005, "close": 61.200005, "volume": 2013}, "trend_line": 84.750009, "activity_lines": {"activity_5": 65.060006, "activity_10": 68.492734, "activity_20": 75.804294, "activity_30": 80.600008}, "trend_signal": 0, "fair_value": 276.328872, "relative_strength": -39.570863, "rate_of_change": -1.2583011613106068, "market_dynamics": -0.976968, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.200005, "high": 67.200005, "low": 63.600006, "close": 64.800003, "volume": 9}, "trend_line": 83.810009, "activity_lines": {"activity_5": 64.420005, "activity_10": 67.374552, "activity_20": 74.008579, "activity_30": 79.312911}, "trend_signal": 0, "fair_value": 271.821179, "relative_strength": -35.40806, "rate_of_change": -1.1091444249876266, "market_dynamics": -0.987716, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.100006, "high": 65.400009, "low": 57.300007, "close": 58.800007, "volume": 1990}, "trend_line": 83.120009, "activity_lines": {"activity_5": 62.300005, "activity_10": 65.383642, "activity_20": 71.840007, "activity_30": 77.699363}, "trend_signal": 0, "fair_value": 267.005795, "relative_strength": -38.761475, "rate_of_change": -0.8232906883472567, "market_dynamics": -1.063278, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.300007, "high": 60.600006, "low": 57.600006, "close": 58.500004, "volume": 317}, "trend_line": 82.250008, "activity_lines": {"activity_5": 60.640005, "activity_10": 63.621824, "activity_20": 69.861435, "activity_30": 76.110975}, "trend_signal": 0, "fair_value": 262.611563, "relative_strength": -37.035262, "rate_of_change": -1.0466805892670223, "market_dynamics": -1.126276, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.100006, "high": 68.100006, "low": 56.400005, "close": 56.400005, "volume": 590}, "trend_line": 81.500008, "activity_lines": {"activity_5": 58.880005, "activity_10": 61.778187, "activity_20": 67.888578, "activity_30": 74.443233}, "trend_signal": 0, "fair_value": 257.928871, "relative_strength": -37.796948, "rate_of_change": -0.911854014652497, "market_dynamics": -1.23233, "expectation": {"probability": 41.0403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.700005, "high": 57.300007, "low": 53.100006, "close": 53.400005, "volume": 612}, "trend_line": 80.480008, "activity_lines": {"activity_5": 56.700005, "activity_10": 59.743642, "activity_20": 65.831435, "activity_30": 72.63033}, "trend_signal": 0, "fair_value": 253.144255, "relative_strength": -39.678324, "rate_of_change": -1.2515336194813578, "market_dynamics": -1.349515, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.000008, "high": 60.000008, "low": 52.500004, "close": 52.500004, "volume": 36}, "trend_line": 79.420008, "activity_lines": {"activity_5": 54.740005, "activity_10": 57.916369, "activity_20": 63.917149, "activity_30": 70.825168}, "trend_signal": 0, "fair_value": 248.25387, "relative_strength": -40.717427, "rate_of_change": -1.3170972845827777, "market_dynamics": -1.424541, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.500004, "high": 57.600006, "low": 52.500004, "close": 54.900005, "volume": 88}, "trend_line": 78.180008, "activity_lines": {"activity_5": 54.400005, "activity_10": 56.890914, "activity_20": 62.444292, "activity_30": 69.243233}, "trend_signal": 0, "fair_value": 243.340408, "relative_strength": -38.335174, "rate_of_change": -1.5613194095875627, "market_dynamics": -1.439984, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.200005, "high": 60.000008, "low": 49.800003, "close": 50.700005, "volume": 258}, "trend_line": 76.700008, "activity_lines": {"activity_5": 52.920005, "activity_10": 55.325459, "activity_20": 60.784291, "activity_30": 67.470329}, "trend_signal": 0, "fair_value": 238.3231, "relative_strength": -43.321468, "rate_of_change": -1.893067086920743, "market_dynamics": -1.429452, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.000008, "high": 66.000008, "low": 47.700005, "close": 51.000004, "volume": 627}, "trend_line": 74.980008, "activity_lines": {"activity_5": 52.060005, "activity_10": 54.120005, "activity_20": 59.41572, "activity_30": 65.812264}, "trend_signal": 0, "fair_value": 233.821176, "relative_strength": -43.203389, "rate_of_change": -2.24250302555379, "market_dynamics": -1.329559, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.600006, "high": 57.300007, "low": 50.700005, "close": 50.700005, "volume": 229}, "trend_line": 74.160007, "activity_lines": {"activity_5": 51.460005, "activity_10": 53.116368, "activity_20": 58.121434, "activity_30": 64.245813}, "trend_signal": 0, "fair_value": 229.03656, "relative_strength": -42.110126, "rate_of_change": -1.09362618366219, "market_dynamics": -1.203599, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.000004, "high": 53.700005, "low": 50.100006, "close": 53.400005, "volume": 81}, "trend_line": 72.390007, "activity_lines": {"activity_5": 51.940005, "activity_10": 52.79455, "activity_20": 57.201434, "activity_30": 62.906458}, "trend_signal": 0, "fair_value": 224.382713, "relative_strength": -37.761192, "rate_of_change": -2.3867311663009905, "market_dynamics": -0.913816, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.500004, "high": 55.200005, "low": 44.700005, "close": 45.300003, "volume": 1132}, "trend_line": 70.410007, "activity_lines": {"activity_5": 49.660004, "activity_10": 51.207277, "activity_20": 55.621433, "activity_30": 61.158715}, "trend_signal": 0, "fair_value": 219.509636, "relative_strength": -45.419987, "rate_of_change": -2.735184153249224, "market_dynamics": -0.689949, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.300003, "high": 49.800003, "low": 39.600002, "close": 39.900002, "volume": 891}, "trend_line": 68.350007, "activity_lines": {"activity_5": 46.220003, "activity_10": 48.88364, "activity_20": 53.665719, "activity_30": 59.190328}, "trend_signal": 0, "fair_value": 214.878867, "relative_strength": -52.708663, "rate_of_change": -2.9257204874301292, "market_dynamics": -0.609854, "expectation": {"probability": 40.3174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.500004, "high": 50.100006, "low": 37.200005, "close": 39.300003, "volume": 271}, "trend_line": 66.370006, "activity_lines": {"activity_5": 43.300003, "activity_10": 46.789095, "activity_20": 51.820004, "activity_30": 57.316134}, "trend_signal": 0, "fair_value": 210.25002, "relative_strength": -53.599756, "rate_of_change": -2.89685559212891, "market_dynamics": -0.587252, "expectation": {"probability": 40.1446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.300003, "high": 44.700005, "low": 38.400002, "close": 40.800003, "volume": 106}, "trend_line": 64.350006, "activity_lines": {"activity_5": 41.660003, "activity_10": 45.278185, "activity_20": 50.291433, "activity_30": 55.666457}, "trend_signal": 0, "fair_value": 206.088481, "relative_strength": -51.492665, "rate_of_change": -3.043543494632214, "market_dynamics": -0.81936, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.800003, "high": 41.400005, "low": 37.800003, "close": 41.100002, "volume": 699}, "trend_line": 62.480006, "activity_lines": {"activity_5": 40.780003, "activity_10": 44.050912, "activity_20": 48.948575, "activity_30": 54.166456}, "trend_signal": 0, "fair_value": 201.501942, "relative_strength": -50.272942, "rate_of_change": -2.905982635028799, "market_dynamics": -0.828117, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.700005, "high": 49.200005, "low": 39.300003, "close": 43.500004, "volume": 3136}, "trend_line": 60.610006, "activity_lines": {"activity_5": 41.520003, "activity_10": 43.467276, "activity_20": 47.98429, "activity_30": 52.94194}, "trend_signal": 0, "fair_value": 197.348096, "relative_strength": -45.710739, "rate_of_change": -2.9929574590629913, "market_dynamics": -0.511795, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.600002, "high": 45.600002, "low": 39.900002, "close": 45.600002, "volume": 2384}, "trend_line": 58.600006, "activity_lines": {"activity_5": 43.080003, "activity_10": 43.47273, "activity_20": 47.332861, "activity_30": 51.973553}, "trend_signal": 0, "fair_value": 192.848095, "relative_strength": -42.230056, "rate_of_change": -3.31628411322051, "market_dynamics": -0.029192, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.400005, "high": 51.900005, "low": 44.400005, "close": 48.000004, "volume": 2375}, "trend_line": 57.780005, "activity_lines": {"activity_5": 45.060003, "activity_10": 44.007276, "activity_20": 47.014289, "activity_30": 51.289682}, "trend_signal": 0, "fair_value": 188.544248, "relative_strength": -36.510076, "rate_of_change": -1.3993189693530026, "market_dynamics": 0.57582, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.600002, "high": 49.500004, "low": 45.300003, "close": 45.600002, "volume": 1204}, "trend_line": 56.790005, "activity_lines": {"activity_5": 45.660003, "activity_10": 44.160003, "activity_20": 46.548575, "activity_30": 50.503875}, "trend_signal": 0, "fair_value": 184.448094, "relative_strength": -39.509477, "rate_of_change": -1.7133954903603799, "market_dynamics": 0.937966, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.200005, "high": 50.700005, "low": 45.600002, "close": 48.000004, "volume": 1269}, "trend_line": 55.830005, "activity_lines": {"activity_5": 46.740003, "activity_10": 44.841821, "activity_20": 46.385718, "activity_30": 49.936778}, "trend_signal": 0, "fair_value": 180.107709, "relative_strength": -34.797053, "rate_of_change": -1.6904383086425172, "market_dynamics": 1.095421, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.300003, "high": 54.000004, "low": 47.400005, "close": 51.600006, "volume": 1503}, "trend_line": 55.070005, "activity_lines": {"activity_5": 48.560004, "activity_10": 46.276367, "activity_20": 46.645718, "activity_30": 49.663875}, "trend_signal": 0, "fair_value": 175.763478, "relative_strength": -27.9146, "rate_of_change": -1.3612751781053898, "market_dynamics": 1.176245, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.600006, "high": 55.800007, "low": 48.600002, "close": 55.500004, "volume": 411}, "trend_line": 54.420005, "activity_lines": {"activity_5": 51.140004, "activity_10": 48.305458, "activity_20": 47.311432, "activity_30": 49.691617}, "trend_signal": 0, "fair_value": 171.175016, "relative_strength": -21.682811, "rate_of_change": -1.1803158543384888, "market_dynamics": 1.12979, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.800007, "high": 56.100006, "low": 48.600002, "close": 48.900005, "volume": 452}, "trend_line": 53.520005, "activity_lines": {"activity_5": 50.860005, "activity_10": 48.850913, "activity_20": 47.362861, "activity_30": 49.335488}, "trend_signal": 0, "fair_value": 165.871169, "relative_strength": -29.86657, "rate_of_change": -1.6538035966736968, "market_dynamics": 1.120243, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.100006, "high": 54.300007, "low": 48.300003, "close": 52.200005, "volume": 1831}, "trend_line": 52.800004, "activity_lines": {"activity_5": 51.620005, "activity_10": 49.821822, "activity_20": 47.76429, "activity_30": 49.250327}, "trend_signal": 0, "fair_value": 161.013476, "relative_strength": -23.249778, "rate_of_change": -1.3452932225996548, "market_dynamics": 1.16695, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.500004, "high": 55.800007, "low": 49.800003, "close": 52.800007, "volume": 354}, "trend_line": 52.140004, "activity_lines": {"activity_5": 52.140006, "activity_10": 50.69455, "activity_20": 48.228576, "activity_30": 49.250327}, "trend_signal": 0, "fair_value": 156.55386, "relative_strength": -21.505603, "rate_of_change": -1.2499999053030444, "market_dynamics": 1.093711, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.400005, "high": 58.800007, "low": 51.900005, "close": 52.800007, "volume": 2208}, "trend_line": 51.660004, "activity_lines": {"activity_5": 52.340006, "activity_10": 51.354551, "activity_20": 48.691433, "activity_30": 49.292908}, "trend_signal": 0, "fair_value": 152.642322, "relative_strength": -20.733442, "rate_of_change": -0.9205983183277027, "market_dynamics": 1.158569, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.600006, "high": 63.900005, "low": 51.000004, "close": 61.800007, "volume": 1306}, "trend_line": 51.470004, "activity_lines": {"activity_5": 55.460007, "activity_10": 53.481824, "activity_20": 50.021433, "activity_30": 49.947101}, "trend_signal": 0, "fair_value": 148.97886, "relative_strength": -7.522485, "rate_of_change": -0.3677893637019419, "market_dynamics": 1.241157, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.700005, "high": 72.300011, "low": 62.700005, "close": 72.000008, "volume": 2488}, "trend_line": 51.700005, "activity_lines": {"activity_5": 61.560007, "activity_10": 57.169097, "activity_20": 52.270005, "activity_30": 51.271618}, "trend_signal": 0, "fair_value": 146.080783, "relative_strength": 11.309421, "rate_of_change": 0.4468641580054945, "market_dynamics": 1.30211, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.200005, "high": 74.400009, "low": 63.600006, "close": 66.600006, "volume": 816}, "trend_line": 51.880005, "activity_lines": {"activity_5": 64.320007, "activity_10": 59.438188, "activity_20": 53.904291, "activity_30": 52.232908}, "trend_signal": 1, "fair_value": 143.117321, "relative_strength": 3.583283, "rate_of_change": 0.3481624421506337, "market_dynamics": 1.358134, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.500008, "high": 67.500008, "low": 60.600006, "close": 62.100006, "volume": 325}, "trend_line": 51.790005, "activity_lines": {"activity_5": 64.620007, "activity_10": 60.507279, "activity_20": 55.034291, "activity_30": 52.892263}, "trend_signal": 1, "fair_value": 139.944244, "relative_strength": -1.304602, "rate_of_change": -0.17347723848522434, "market_dynamics": 1.313749, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.000008, "high": 69.600006, "low": 54.000004, "close": 56.700005, "volume": 1760}, "trend_line": 51.720005, "activity_lines": {"activity_5": 62.500006, "activity_10": 60.338188, "activity_20": 55.608577, "activity_30": 53.209037}, "trend_signal": 1, "fair_value": 136.844244, "relative_strength": -7.672725, "rate_of_change": -0.13516121498733255, "market_dynamics": 1.268093, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.300007, "high": 59.400005, "low": 56.100006, "close": 58.200005, "volume": 455}, "trend_line": 51.710005, "activity_lines": {"activity_5": 60.620006, "activity_10": 60.349097, "activity_20": 56.271434, "activity_30": 53.627102}, "trend_signal": 1, "fair_value": 133.807705, "relative_strength": -2.632613, "rate_of_change": -0.01933487825455162, "market_dynamics": 1.047745, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.800007, "high": 59.700005, "low": 54.300007, "close": 57.900005, "volume": 199}, "trend_line": 51.760005, "activity_lines": {"activity_5": 58.880005, "activity_10": 60.256369, "activity_20": 56.818577, "activity_30": 54.026457}, "trend_signal": 1, "fair_value": 131.205782, "relative_strength": -0.543747, "rate_of_change": 0.09669308676337811, "market_dynamics": 0.886669, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.900005, "high": 63.000008, "low": 56.400005, "close": 60.000008, "volume": 32}, "trend_line": 51.980005, "activity_lines": {"activity_5": 58.780006, "activity_10": 60.381824, "activity_20": 57.477149, "activity_30": 54.55807}, "trend_signal": 1, "fair_value": 128.780782, "relative_strength": 3.888179, "rate_of_change": 0.4250385988177529, "market_dynamics": 0.725159, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.800007, "high": 62.400005, "low": 54.600006, "close": 54.600006, "volume": 30}, "trend_line": 52.050005, "activity_lines": {"activity_5": 57.320006, "activity_10": 59.383642, "activity_20": 57.530006, "activity_30": 54.727102}, "trend_signal": 1, "fair_value": 126.571166, "relative_strength": -6.957309, "rate_of_change": 0.13466716673074636, "market_dynamics": 0.431813, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.200005, "high": 60.900005, "low": 54.000004, "close": 60.300007, "volume": 1916}, "trend_line": 52.230005, "activity_lines": {"activity_5": 58.260007, "activity_10": 59.389097, "activity_20": 58.061435, "activity_30": 55.25936}, "trend_signal": 1, "fair_value": 124.542319, "relative_strength": 3.898409, "rate_of_change": 0.3458212924283095, "market_dynamics": 0.394103, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.900005, "high": 64.500008, "low": 58.800007, "close": 59.700005, "volume": 558}, "trend_line": 52.530005, "activity_lines": {"activity_5": 58.760006, "activity_10": 59.149097, "activity_20": 58.45572, "activity_30": 55.741296}, "trend_signal": 1, "fair_value": 122.359627, "relative_strength": 1.049873, "rate_of_change": 0.5743824837849514, "market_dynamics": 0.254895, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.900005, "high": 81.000008, "low": 55.800007, "close": 81.000008, "volume": 4381}, "trend_line": 53.530005, "activity_lines": {"activity_5": 66.260007, "activity_10": 62.820006, "activity_20": 60.811435, "activity_30": 57.57807}, "trend_signal": 1, "fair_value": 120.430781, "relative_strength": 39.503776, "rate_of_change": 1.9036739097968867, "market_dynamics": 0.406179, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.700005, "high": 87.900009, "low": 71.700005, "close": 84.900009, "volume": 13151}, "trend_line": 54.670005, "activity_lines": {"activity_5": 73.520007, "activity_10": 67.036371, "activity_20": 63.381435, "activity_30": 59.601941}, "trend_signal": 1, "fair_value": 118.823088, "relative_strength": 43.063097, "rate_of_change": 2.129646728035987, "market_dynamics": 0.759681, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.200005, "high": 94.200012, "low": 65.400009, "close": 65.400009, "volume": 9057}, "trend_line": 55.070005, "activity_lines": {"activity_5": 72.620008, "activity_10": 67.374553, "activity_20": 63.90715, "activity_30": 60.2942}, "trend_signal": 1, "fair_value": 116.938473, "relative_strength": 11.365133, "rate_of_change": 0.7316626365774039, "market_dynamics": 0.817721, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.300003, "high": 67.500008, "low": 52.500004, "close": 55.800007, "volume": 1289}, "trend_line": 55.420005, "activity_lines": {"activity_5": 67.800008, "activity_10": 65.90728, "activity_20": 63.435721, "activity_30": 60.341297}, "trend_signal": 1, "fair_value": 115.144242, "relative_strength": -1.103328, "rate_of_change": 0.6355546907976519, "market_dynamics": 0.707983, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.800007, "high": 55.800007, "low": 51.000004, "close": 54.300007, "volume": 232}, "trend_line": 55.900006, "activity_lines": {"activity_5": 62.780008, "activity_10": 64.183644, "activity_20": 62.801435, "activity_30": 60.269039}, "trend_signal": 1, "fair_value": 113.700011, "relative_strength": -4.805104, "rate_of_change": 0.8661150427539556, "market_dynamics": 0.229539, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.700005, "high": 53.700005, "low": 48.300003, "close": 49.500004, "volume": 691}, "trend_line": 56.240006, "activity_lines": {"activity_5": 56.520006, "activity_10": 61.658189, "activity_20": 61.715721, "activity_30": 59.856135}, "trend_signal": 1, "fair_value": 111.861549, "relative_strength": -15.132535, "rate_of_change": 0.6082289150380474, "market_dynamics": -0.34472, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.100006, "high": 71.400009, "low": 45.900005, "close": 71.400009, "volume": 147}, "trend_line": 57.260006, "activity_lines": {"activity_5": 59.660007, "activity_10": 63.26728, "activity_20": 62.712864, "activity_30": 60.8342}, "trend_signal": 1, "fair_value": 110.30001, "relative_strength": 19.539945, "rate_of_change": 1.8136555675331827, "market_dynamics": -0.536774, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.600006, "high": 69.600006, "low": 46.200005, "close": 46.800003, "volume": 7010}, "trend_line": 57.450006, "activity_lines": {"activity_5": 55.500006, "activity_10": 60.19637, "activity_20": 61.275721, "activity_30": 60.159361}, "trend_signal": 0, "fair_value": 108.409626, "relative_strength": -20.578614, "rate_of_change": 0.3318197347027956, "market_dynamics": -0.582546, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.200005, "high": 46.800003, "low": 39.900002, "close": 41.400005, "volume": 526}, "trend_line": 57.380006, "activity_lines": {"activity_5": 50.780005, "activity_10": 56.285461, "activity_20": 59.352864, "activity_30": 59.123877}, "trend_signal": 0, "fair_value": 106.678856, "relative_strength": -26.363855, "rate_of_change": -0.12184506995525862, "market_dynamics": -0.70256, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.000004, "high": 46.800003, "low": 40.500004, "close": 41.400005, "volume": 342}, "trend_line": 57.240006, "activity_lines": {"activity_5": 47.020005, "activity_10": 52.718188, "activity_20": 57.484292, "activity_30": 58.092909}, "trend_signal": 0, "fair_value": 104.992318, "relative_strength": -25.794954, "rate_of_change": -0.24398742656109268, "market_dynamics": -0.757433, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.600002, "high": 43.200005, "low": 39.600002, "close": 39.900002, "volume": 272}, "trend_line": 56.970006, "activity_lines": {"activity_5": 43.620004, "activity_10": 49.210914, "activity_20": 55.570006, "activity_30": 56.9742}, "trend_signal": 0, "fair_value": 103.438471, "relative_strength": -28.851059, "rate_of_change": -0.47169806376331114, "market_dynamics": -1.061249, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.000004, "high": 42.000004, "low": 37.800003, "close": 41.400005, "volume": 189}, "trend_line": 56.830006, "activity_lines": {"activity_5": 41.360004, "activity_10": 46.723641, "activity_20": 53.951434, "activity_30": 55.969683}, "trend_signal": 0, "fair_value": 102.62501, "relative_strength": -28.242825, "rate_of_change": -0.24574334782411744, "market_dynamics": -1.180827, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.400005, "high": 41.700005, "low": 39.000004, "close": 40.200005, "volume": 766}, "trend_line": 56.570006, "activity_lines": {"activity_5": 40.700004, "activity_10": 44.809096, "activity_20": 52.338577, "activity_30": 54.89678}, "trend_signal": 0, "fair_value": 101.798087, "relative_strength": -29.867814, "rate_of_change": -0.4575047906910269, "market_dynamics": -1.139393, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.300003, "high": 41.400005, "low": 37.200005, "close": 39.600002, "volume": 734}, "trend_line": 56.170006, "activity_lines": {"activity_5": 40.280004, "activity_10": 43.243641, "activity_20": 50.772862, "activity_30": 53.801941}, "trend_signal": 0, "fair_value": 100.946163, "relative_strength": -31.019178, "rate_of_change": -0.7070884878463661, "market_dynamics": -1.090509, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.500004, "high": 42.900005, "low": 40.200005, "close": 42.900005, "volume": 2793}, "trend_line": 55.750006, "activity_lines": {"activity_5": 41.080004, "activity_10": 42.572731, "activity_20": 49.602862, "activity_30": 52.945812}, "trend_signal": 0, "fair_value": 100.209625, "relative_strength": -26.039205, "rate_of_change": -0.7477300251668153, "market_dynamics": -1.032012, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.500004, "high": 43.500004, "low": 36.000004, "close": 39.000004, "volume": 917}, "trend_line": 55.420006, "activity_lines": {"activity_5": 40.480004, "activity_10": 41.400004, "activity_20": 48.134291, "activity_30": 51.865167}, "trend_signal": 0, "fair_value": 99.373086, "relative_strength": -31.497176, "rate_of_change": -0.5919281874157974, "market_dynamics": -1.063217, "expectation": {"probability": 44.5542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.300003, "high": 40.800003, "low": 37.800003, "close": 39.600002, "volume": 302}, "trend_line": 55.000006, "activity_lines": {"activity_5": 40.140003, "activity_10": 40.527276, "activity_20": 46.812862, "activity_30": 50.844521}, "trend_signal": 0, "fair_value": 98.559625, "relative_strength": -29.413934, "rate_of_change": -0.7578490698828176, "market_dynamics": -1.064932, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.200005, "high": 41.100002, "low": 38.100002, "close": 40.500004, "volume": 353}, "trend_line": 54.590006, "activity_lines": {"activity_5": 40.220003, "activity_10": 40.396367, "activity_20": 45.67429, "activity_30": 49.909037}, "trend_signal": 0, "fair_value": 97.807702, "relative_strength": -26.735969, "rate_of_change": -0.7454544641322342, "market_dynamics": -0.980939, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.200005, "high": 42.300003, "low": 38.400002, "close": 38.400002, "volume": 197}, "trend_line": 54.110006, "activity_lines": {"activity_5": 39.580003, "activity_10": 39.998185, "activity_20": 44.402861, "activity_30": 48.864521}, "trend_signal": 0, "fair_value": 97.030778, "relative_strength": -30.55013, "rate_of_change": -0.8792818231234558, "market_dynamics": -0.919375, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.500004, "high": 39.600002, "low": 36.900002, "close": 38.400002, "volume": 84}, "trend_line": 53.330005, "activity_lines": {"activity_5": 39.020003, "activity_10": 39.654549, "activity_20": 43.235718, "activity_30": 47.850972}, "trend_signal": 0, "fair_value": 96.028855, "relative_strength": -29.991119, "rate_of_change": -1.4415097274245332, "market_dynamics": -0.756204, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.800003, "high": 48.900005, "low": 35.400002, "close": 46.500004, "volume": 2391}, "trend_line": 52.480005, "activity_lines": {"activity_5": 41.460003, "activity_10": 40.838185, "activity_20": 42.941432, "activity_30": 47.410327}, "trend_signal": 0, "fair_value": 95.132701, "relative_strength": -14.644784, "rate_of_change": -1.5938494661682507, "market_dynamics": -0.535948, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.300003, "high": 50.700005, "low": 44.700005, "close": 46.200005, "volume": 10735}, "trend_line": 51.800005, "activity_lines": {"activity_5": 43.300004, "activity_10": 41.847276, "activity_20": 42.782861, "activity_30": 47.005166}, "trend_signal": 0, "fair_value": 94.025009, "relative_strength": -17.661714, "rate_of_change": -1.295731583867036, "market_dynamics": -0.107918, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.800003, "high": 50.400005, "low": 43.800003, "close": 45.600002, "volume": 9429}, "trend_line": 51.250005, "activity_lines": {"activity_5": 44.500003, "activity_10": 42.660003, "activity_20": 42.751432, "activity_30": 46.605166}, "trend_signal": 0, "fair_value": 92.923086, "relative_strength": -15.323904, "rate_of_change": -1.0617759592880294, "market_dynamics": 0.346165, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.200005, "high": 51.000004, "low": 43.200005, "close": 43.800003, "volume": 5694}, "trend_line": 50.820005, "activity_lines": {"activity_5": 44.760003, "activity_10": 43.047276, "activity_20": 42.642861, "activity_30": 46.12452}, "trend_signal": 0, "fair_value": 91.757701, "relative_strength": -16.676726, "rate_of_change": -0.8390243083878719, "market_dynamics": 0.668411, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.100002, "high": 49.200005, "low": 44.400005, "close": 44.700005, "volume": 1687}, "trend_line": 50.370005, "activity_lines": {"activity_5": 44.960004, "activity_10": 43.521822, "activity_20": 42.677146, "activity_30": 45.729682}, "trend_signal": 0, "fair_value": 90.842316, "relative_strength": -14.705093, "rate_of_change": -0.8854780710863819, "market_dynamics": 0.861239, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.300003, "high": 46.800003, "low": 38.400002, "close": 38.700005, "volume": 1725}, "trend_line": 49.730005, "activity_lines": {"activity_5": 42.740004, "activity_10": 42.872731, "activity_20": 42.185718, "activity_30": 44.976778}, "trend_signal": 0, "fair_value": 89.867316, "relative_strength": -25.300084, "rate_of_change": -1.2705974517969585, "market_dynamics": 0.610292, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.300003, "high": 42.900005, "low": 37.200005, "close": 37.800003, "volume": 1707}, "trend_line": 48.990005, "activity_lines": {"activity_5": 40.740004, "activity_10": 42.065458, "activity_20": 41.660004, "activity_30": 44.207101}, "trend_signal": 0, "fair_value": 88.794239, "relative_strength": -28.807578, "rate_of_change": -1.4880352415005829, "market_dynamics": 0.328121, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.400002, "high": 41.100002, "low": 36.900002, "close": 41.100002, "volume": 4464}, "trend_line": 48.540005, "activity_lines": {"activity_5": 40.400003, "activity_10": 41.890913, "activity_20": 41.608575, "activity_30": 43.698068}, "trend_signal": 0, "fair_value": 87.967316, "relative_strength": -22.865984, "rate_of_change": -0.9185547133542766, "market_dynamics": 0.238291, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.200005, "high": 42.300003, "low": 39.000004, "close": 41.400005, "volume": 696}, "trend_line": 47.910005, "activity_lines": {"activity_5": 40.460004, "activity_10": 41.760004, "activity_20": 41.612861, "activity_30": 43.237423}, "trend_signal": 0, "fair_value": 87.18847, "relative_strength": -23.216192, "rate_of_change": -1.297898506602961, "market_dynamics": 0.108948, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.000004, "high": 43.200005, "low": 40.800003, "close": 42.000004, "volume": 557}, "trend_line": 47.320005, "activity_lines": {"activity_5": 40.880004, "activity_10": 41.68364, "activity_20": 41.674289, "activity_30": 42.856133}, "trend_signal": 0, "fair_value": 86.450008, "relative_strength": -23.986381, "rate_of_change": -1.2314755550536811, "market_dynamics": 0.172349, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.500004, "high": 43.500004, "low": 40.500004, "close": 42.600002, "volume": 362}, "trend_line": 46.040004, "activity_lines": {"activity_5": 41.680003, "activity_10": 41.650913, "activity_20": 41.790003, "activity_30": 42.551617}, "trend_signal": 0, "fair_value": 85.623085, "relative_strength": -23.466182, "rate_of_change": -2.7049891478244743, "market_dynamics": 0.262483, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.300003, "high": 43.200005, "low": 40.200005, "close": 41.100002, "volume": 168}, "trend_line": 44.580004, "activity_lines": {"activity_5": 41.720003, "activity_10": 41.416367, "activity_20": 41.750003, "activity_30": 42.232907}, "trend_signal": 0, "fair_value": 84.871162, "relative_strength": -25.790148, "rate_of_change": -3.171155241428738, "market_dynamics": 0.17651, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.400005, "high": 45.300003, "low": 40.200005, "close": 42.300003, "volume": 377}, "trend_line": 43.810004, "activity_lines": {"activity_5": 41.940003, "activity_10": 41.49273, "activity_20": 41.825718, "activity_30": 42.08581}, "trend_signal": 0, "fair_value": 84.238469, "relative_strength": -25.223149, "rate_of_change": -1.7272317875969754, "market_dynamics": 0.260252, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.000004, "high": 48.900005, "low": 41.700005, "close": 43.800003, "volume": 4568}, "trend_line": 43.410004, "activity_lines": {"activity_5": 42.580003, "activity_10": 41.901821, "activity_20": 42.034289, "activity_30": 42.085165}, "trend_signal": 0, "fair_value": 83.628854, "relative_strength": -22.185305, "rate_of_change": -0.9130334706200862, "market_dynamics": 0.448279, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.800003, "high": 52.500004, "low": 40.500004, "close": 48.000004, "volume": 7539}, "trend_line": 43.200004, "activity_lines": {"activity_5": 44.460003, "activity_10": 43.074549, "activity_20": 42.62286, "activity_30": 42.381294}, "trend_signal": 0, "fair_value": 83.098085, "relative_strength": -13.852603, "rate_of_change": -0.4837594578429453, "market_dynamics": 0.690662, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.600002, "high": 49.800003, "low": 43.800003, "close": 44.100002, "volume": 6602}, "trend_line": 43.020004, "activity_lines": {"activity_5": 44.640003, "activity_10": 43.478185, "activity_20": 42.815717, "activity_30": 42.439358}, "trend_signal": 0, "fair_value": 82.586546, "relative_strength": -18.532695, "rate_of_change": -0.41666662808642263, "market_dynamics": 0.936775, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.300003, "high": 51.600006, "low": 43.800003, "close": 46.200005, "volume": 10351}, "trend_line": 42.180004, "activity_lines": {"activity_5": 45.420004, "activity_10": 44.165458, "activity_20": 43.184289, "activity_30": 42.64452}, "trend_signal": 1, "fair_value": 82.088469, "relative_strength": -15.837847, "rate_of_change": -1.9525800137071196, "market_dynamics": 1.178392, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.800003, "high": 51.300007, "low": 44.700005, "close": 51.300007, "volume": 1751}, "trend_line": 42.330004, "activity_lines": {"activity_5": 47.560005, "activity_10": 45.627277, "activity_20": 44.007147, "activity_30": 43.232907}, "trend_signal": 1, "fair_value": 81.421162, "relative_strength": -8.202462, "rate_of_change": 0.3556187429475011, "market_dynamics": 1.241639, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.900005, "high": 51.900005, "low": 42.300003, "close": 46.800003, "volume": 20544}, "trend_line": 42.510004, "activity_lines": {"activity_5": 47.600004, "activity_10": 46.085458, "activity_20": 44.350004, "activity_30": 43.521294}, "trend_signal": 1, "fair_value": 80.844238, "relative_strength": -17.750191, "rate_of_change": 0.42523029291468933, "market_dynamics": 1.273939, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.600002, "high": 46.800003, "low": 39.000004, "close": 39.900002, "volume": 5292}, "trend_line": 42.460003, "activity_lines": {"activity_5": 45.140004, "activity_10": 45.190913, "activity_20": 43.995718, "activity_30": 43.352907}, "trend_signal": 1, "fair_value": 79.955777, "relative_strength": -31.401747, "rate_of_change": -0.11762172499443128, "market_dynamics": 1.149482, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.500004, "high": 41.100002, "low": 36.600002, "close": 36.900002, "volume": 751}, "trend_line": 42.360003, "activity_lines": {"activity_5": 42.220003, "activity_10": 43.789094, "activity_20": 43.348575, "activity_30": 42.994197}, "trend_signal": 0, "fair_value": 79.2077, "relative_strength": -37.466611, "rate_of_change": -0.23551576291693013, "market_dynamics": 0.709606, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.500004, "high": 38.100002, "low": 35.100002, "close": 37.800003, "volume": 1175}, "trend_line": 42.240003, "activity_lines": {"activity_5": 40.080003, "activity_10": 42.654549, "activity_20": 42.83286, "activity_30": 42.700003}, "trend_signal": 0, "fair_value": 78.490392, "relative_strength": -33.916362, "rate_of_change": -0.2832860989174091, "market_dynamics": 0.209144, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.400002, "high": 43.800003, "low": 38.100002, "close": 40.500004, "volume": 1003}, "trend_line": 42.250003, "activity_lines": {"activity_5": 39.400003, "activity_10": 42.070912, "activity_20": 42.614289, "activity_30": 42.587745}, "trend_signal": 0, "fair_value": 77.788469, "relative_strength": -29.95063, "rate_of_change": 0.023674240742828572, "market_dynamics": -0.264211, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.100002, "high": 42.000004, "low": 39.300003, "close": 41.400005, "volume": 4376}, "trend_line": 42.310003, "activity_lines": {"activity_5": 39.740004, "activity_10": 41.68364, "activity_20": 42.505718, "activity_30": 42.532907}, "trend_signal": 0, "fair_value": 77.1327, "relative_strength": -26.586932, "rate_of_change": 0.14201182423585218, "market_dynamics": -0.469008, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.000004, "high": 43.200005, "low": 40.800003, "close": 41.700005, "volume": 959}, "trend_line": 42.270003, "activity_lines": {"activity_5": 40.540004, "activity_10": 41.394549, "activity_20": 42.437147, "activity_30": 42.493552}, "trend_signal": 0, "fair_value": 76.503853, "relative_strength": -26.677133, "rate_of_change": -0.0945402910985356, "market_dynamics": -0.470435, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.300003, "high": 42.300003, "low": 39.000004, "close": 39.900002, "volume": 1734}, "trend_line": 42.300003, "activity_lines": {"activity_5": 40.620004, "activity_10": 40.892731, "activity_20": 42.211432, "activity_30": 42.340649}, "trend_signal": 0, "fair_value": 75.959623, "relative_strength": -27.994876, "rate_of_change": 0.07097231575780591, "market_dynamics": -0.426283, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.500004, "high": 41.700005, "low": 39.300003, "close": 39.900002, "volume": 509}, "trend_line": 42.310003, "activity_lines": {"activity_5": 40.500003, "activity_10": 40.467276, "activity_20": 41.980003, "activity_30": 42.18581}, "trend_signal": 0, "fair_value": 75.417315, "relative_strength": -28.147342, "rate_of_change": 0.023640660261903805, "market_dynamics": -0.471686, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.500004, "high": 40.500004, "low": 37.800003, "close": 38.100002, "volume": 538}, "trend_line": 42.230003, "activity_lines": {"activity_5": 39.640003, "activity_10": 39.829094, "activity_20": 41.567146, "activity_30": 41.914197}, "trend_signal": 0, "fair_value": 74.911545, "relative_strength": -30.259872, "rate_of_change": -0.1890805821970712, "market_dynamics": -0.646764, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.200005, "high": 43.500004, "low": 37.200005, "close": 39.900002, "volume": 3715}, "trend_line": 42.280003, "activity_lines": {"activity_5": 39.540002, "activity_10": 39.758185, "activity_20": 41.340003, "activity_30": 41.763874}, "trend_signal": 0, "fair_value": 74.278853, "relative_strength": -27.158012, "rate_of_change": 0.11839923383381516, "market_dynamics": -0.719311, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.200005, "high": 40.500004, "low": 33.900002, "close": 34.200005, "volume": 2551}, "trend_line": 42.140003, "activity_lines": {"activity_5": 37.640003, "activity_10": 38.776367, "activity_20": 40.577146, "activity_30": 41.242584}, "trend_signal": 0, "fair_value": 73.621161, "relative_strength": -37.246493, "rate_of_change": -0.33112580431936245, "market_dynamics": -0.867143, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.900002, "high": 34.500004, "low": 32.400002, "close": 33.600002, "volume": 3398}, "trend_line": 41.710003, "activity_lines": {"activity_5": 36.040003, "activity_10": 37.789094, "activity_20": 39.794289, "activity_30": 40.691616}, "trend_signal": 0, "fair_value": 72.875007, "relative_strength": -42.169197, "rate_of_change": -1.0204080906211606, "market_dynamics": -0.984107, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.200005, "high": 36.900002, "low": 28.200003, "close": 28.500002, "volume": 5694}, "trend_line": 41.120003, "activity_lines": {"activity_5": 33.160003, "activity_10": 35.934548, "activity_20": 38.568574, "activity_30": 39.839358}, "trend_signal": 0, "fair_value": 72.021161, "relative_strength": -50.701897, "rate_of_change": -1.4145287882141926, "market_dynamics": -1.08199, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.800001, "high": 29.400002, "low": 24.000002, "close": 26.100002, "volume": 5958}, "trend_line": 40.470003, "activity_lines": {"activity_5": 30.240002, "activity_10": 33.81273, "activity_20": 37.174289, "activity_30": 38.870326}, "trend_signal": 0, "fair_value": 71.209622, "relative_strength": -53.831639, "rate_of_change": -1.580739184284589, "market_dynamics": -1.198568, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.400002, "high": 26.400002, "low": 23.100002, "close": 24.600002, "volume": 3308}, "trend_line": 39.830003, "activity_lines": {"activity_5": 27.620002, "activity_10": 31.680002, "activity_20": 35.714289, "activity_30": 37.846455}, "trend_signal": 0, "fair_value": 70.388468, "relative_strength": -55.848127, "rate_of_change": -1.5814182173398916, "market_dynamics": -1.260668, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.600002, "high": 25.800001, "low": 24.000002, "close": 24.600002, "volume": 518}, "trend_line": 39.160003, "activity_lines": {"activity_5": 26.020002, "activity_10": 29.85273, "activity_20": 34.345717, "activity_30": 36.863874}, "trend_signal": 0, "fair_value": 69.653853, "relative_strength": -55.692458, "rate_of_change": -1.682149007119067, "market_dynamics": -1.3768, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.600002, "high": 28.200003, "low": 23.100002, "close": 26.700003, "volume": 46048}, "trend_line": 38.760003, "activity_lines": {"activity_5": 25.760002, "activity_10": 28.718184, "activity_20": 33.288574, "activity_30": 36.060003}, "trend_signal": 0, "fair_value": 68.928853, "relative_strength": -50.441478, "rate_of_change": -1.0214503814006493, "market_dynamics": -1.211068, "expectation": {"probability": 45.038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.000002, "high": 27.600002, "low": 24.000002, "close": 26.100002, "volume": 15741}, "trend_line": 38.370003, "activity_lines": {"activity_5": 25.760002, "activity_10": 27.714548, "activity_20": 32.257145, "activity_30": 35.243229}, "trend_signal": 0, "fair_value": 68.315391, "relative_strength": -47.998461, "rate_of_change": -1.00619187258577, "market_dynamics": -1.203813, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.800001, "high": 30.900003, "low": 25.800001, "close": 28.500002, "volume": 28429}, "trend_line": 37.950003, "activity_lines": {"activity_5": 26.720002, "activity_10": 27.398184, "activity_20": 31.550003, "activity_30": 34.606454}, "trend_signal": 0, "fair_value": 67.667314, "relative_strength": -41.775487, "rate_of_change": -1.094605074698573, "market_dynamics": -1.000952, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.900002, "high": 29.400002, "low": 27.900002, "close": 28.200003, "volume": 3128}, "trend_line": 37.510003, "activity_lines": {"activity_5": 27.420002, "activity_10": 27.201821, "activity_20": 30.92286, "activity_30": 33.977422}, "trend_signal": 0, "fair_value": 67.005776, "relative_strength": -40.339412, "rate_of_change": -1.1594201982013144, "market_dynamics": -0.855637, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.500002, "high": 29.700003, "low": 27.000002, "close": 27.000002, "volume": 2339}, "trend_line": 37.010003, "activity_lines": {"activity_5": 27.480002, "activity_10": 27.000002, "activity_20": 30.270002, "activity_30": 33.299358}, "trend_signal": 0, "fair_value": 66.342314, "relative_strength": -43.726114, "rate_of_change": -1.3329777659575235, "market_dynamics": -0.907799, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.400002, "high": 28.200003, "low": 26.100002, "close": 26.100002, "volume": 1084}, "trend_line": 36.460003, "activity_lines": {"activity_5": 27.080002, "activity_10": 26.765457, "activity_20": 29.59286, "activity_30": 32.595487}, "trend_signal": 0, "fair_value": 65.665391, "relative_strength": -46.758005, "rate_of_change": -1.486084721473806, "market_dynamics": -0.828859, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.48, "high": 28.0, "low": 25.559999, "close": 25.68, "volume": 121356}, "trend_line": 35.946003, "activity_lines": {"activity_5": 26.580001, "activity_10": 26.590911, "activity_20": 28.927145, "activity_30": 31.900002}, "trend_signal": 0, "fair_value": 65.020391, "relative_strength": -49.35104, "rate_of_change": -1.4097640090704406, "market_dynamics": -0.67383, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5, "high": 29.129999, "low": 25.5, "close": 29.129999, "volume": 632}, "trend_line": 35.507003, "activity_lines": {"activity_5": 27.258001, "activity_10": 27.09491, "activity_20": 28.647716, "activity_30": 31.46026}, "trend_signal": 0, "fair_value": 64.310968, "relative_strength": -41.382626, "rate_of_change": -1.2212762570570088, "market_dynamics": -0.397207, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.690001, "high": 29.67, "low": 27.83, "close": 28.73, "volume": 144}, "trend_line": 35.004669, "activity_lines": {"activity_5": 27.760667, "activity_10": 27.471092, "activity_20": 28.384335, "activity_30": 31.023034}, "trend_signal": 0, "fair_value": 63.64898, "relative_strength": -39.963112, "rate_of_change": -1.4147462685037022, "market_dynamics": -0.078755, "expectation": {"probability": 45.2051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.02, "high": 33.330002, "low": 29.02, "close": 29.1, "volume": 710}, "trend_line": 34.374669, "activity_lines": {"activity_5": 28.351333, "activity_10": 27.839455, "activity_20": 28.216525, "activity_30": 30.642088}, "trend_signal": 0, "fair_value": 63.008596, "relative_strength": -37.395327, "rate_of_change": -1.7997599120277425, "market_dynamics": 0.245667, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.620001, "high": 35.68, "low": 31.620001, "close": 35.549999, "volume": 17444}, "trend_line": 34.089669, "activity_lines": {"activity_5": 30.952, "activity_10": 29.298728, "activity_20": 28.723001, "activity_30": 30.717916}, "trend_signal": 0, "fair_value": 62.471095, "relative_strength": -21.596228, "rate_of_change": -0.8290988925595082, "market_dynamics": 0.476335, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.59, "high": 35.59, "low": 32.150002, "close": 32.259998, "volume": 9874}, "trend_line": 33.625002, "activity_lines": {"activity_5": 31.825999, "activity_10": 29.998909, "activity_20": 28.936858, "activity_30": 30.599872}, "trend_signal": 0, "fair_value": 61.918275, "relative_strength": -25.377903, "rate_of_change": -1.3630727831355554, "market_dynamics": 0.66776, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.75, "high": 33.369999, "low": 31.23, "close": 33.060001, "volume": 431}, "trend_line": 33.017002, "activity_lines": {"activity_5": 32.528, "activity_10": 30.732545, "activity_20": 29.263286, "activity_30": 30.563421}, "trend_signal": 0, "fair_value": 61.409044, "relative_strength": -22.478337, "rate_of_change": -1.8081783311120818, "market_dynamics": 0.782353, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.439999, "high": 40.049999, "low": 32.439999, "close": 38.869999, "volume": 6508}, "trend_line": 32.752668, "activity_lines": {"activity_5": 34.904666, "activity_10": 32.439636, "activity_20": 30.167048, "activity_30": 30.941033}, "trend_signal": 0, "fair_value": 60.881288, "relative_strength": -7.102103, "rate_of_change": -0.8005996425720242, "market_dynamics": 0.909339, "expectation": {"probability": 45.0447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcaa19dd-f1b6-4d41-a948-92e2ce73a02a/", "share_image": "https://sharemaestro.com/terminal/dcaa19dd-f1b6-4d41-a948-92e2ce73a02a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}