{"ticker": {"uuid": "dcaa93ac-d438-49dd-a0ad-58ccb08646cf", "symbol": "NEAR Protocol USD", "name": "NEAR Protocol USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, NEAR Protocol USD rose 37.64%, moving from 1.41 to 1.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 47.87 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 46.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "1.94"}, {"label": "12-Week Change", "value": "37.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "47.87"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 1.798542, "high": 1.949831, "low": 1.744227, "close": 1.940497, "volume": 1484549028}, "trend_line": 1.53809, "activity_lines": {"activity_5": 1.962205, "activity_10": 1.96937, "activity_20": 1.754144, "activity_30": 1.630818}, "trend_signal": 1, "fair_value": 3.19324, "relative_strength": 47.870563, "rate_of_change": 0.5586628703307209, "market_dynamics": 1.111982, "expectation": {"probability": 46.0265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1.331554, "high": 1.59034, "low": 1.292181, "close": 1.503936, "volume": 459145224}, "trend_line": 1.844374, "activity_lines": {"activity_5": 1.398142, "activity_10": 1.420944, "activity_20": 1.591952, "activity_30": 1.732932}, "trend_signal": 0, "fair_value": 5.011338, "relative_strength": -64.373911, "rate_of_change": 0.24136748457687954, "market_dynamics": -0.562738, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.503433, "high": 1.565692, "low": 1.430655, "close": 1.480715, "volume": 463492312}, "trend_line": 1.849001, "activity_lines": {"activity_5": 1.437497, "activity_10": 1.422711, "activity_20": 1.567788, "activity_30": 1.70947}, "trend_signal": 0, "fair_value": 4.986989, "relative_strength": -62.525812, "rate_of_change": 0.2508710272428443, "market_dynamics": -0.408243, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.480717, "high": 1.487888, "low": 1.320811, "close": 1.392191, "volume": 321315108}, "trend_line": 1.852927, "activity_lines": {"activity_5": 1.429489, "activity_10": 1.411462, "activity_20": 1.538137, "activity_30": 1.679998}, "trend_signal": 0, "fair_value": 4.962367, "relative_strength": -61.477397, "rate_of_change": 0.2123308748886613, "market_dynamics": -0.388649, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.392144, "high": 1.420393, "low": 1.329631, "close": 1.339492, "volume": 309780812}, "trend_line": 1.844548, "activity_lines": {"activity_5": 1.403181, "activity_10": 1.395597, "activity_20": 1.505416, "activity_30": 1.646873}, "trend_signal": 0, "fair_value": 4.937721, "relative_strength": -58.93213, "rate_of_change": -0.45220345971535386, "market_dynamics": -0.242831, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.339569, "high": 1.372815, "low": 1.310201, "close": 1.332164, "volume": 286996305}, "trend_line": 1.823823, "activity_lines": {"activity_5": 1.377382, "activity_10": 1.382767, "activity_20": 1.475928, "activity_30": 1.613816}, "trend_signal": 0, "fair_value": 4.913359, "relative_strength": -54.824834, "rate_of_change": -1.1235814953040042, "market_dynamics": -0.20319, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.332082, "high": 1.356342, "low": 1.042797, "close": 1.142529, "volume": 411732651}, "trend_line": 1.78223, "activity_lines": {"activity_5": 1.288325, "activity_10": 1.34059, "activity_20": 1.431396, "activity_30": 1.569862}, "trend_signal": 0, "fair_value": 4.888052, "relative_strength": -56.146486, "rate_of_change": -2.280539284788052, "market_dynamics": -0.10995, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.142677, "high": 1.228584, "low": 1.098449, "close": 1.189708, "volume": 354818026}, "trend_line": 1.736492, "activity_lines": {"activity_5": 1.239088, "activity_10": 1.31144, "activity_20": 1.395403, "activity_30": 1.531634}, "trend_signal": 0, "fair_value": 4.863396, "relative_strength": -53.927658, "rate_of_change": -2.566335433698235, "market_dynamics": 0.008057, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.189638, "high": 1.253606, "low": 1.120074, "close": 1.128149, "volume": 345447329}, "trend_line": 1.690569, "activity_lines": {"activity_5": 1.188732, "activity_10": 1.271519, "activity_20": 1.357495, "activity_30": 1.492387}, "trend_signal": 0, "fair_value": 4.838659, "relative_strength": -57.229656, "rate_of_change": -2.6445845992955874, "market_dynamics": 0.112765, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.128129, "high": 1.161786, "low": 1.108446, "close": 1.151186, "volume": 304191733}, "trend_line": 1.653915, "activity_lines": {"activity_5": 1.163658, "activity_10": 1.240387, "activity_20": 1.326999, "activity_30": 1.457588}, "trend_signal": 0, "fair_value": 4.8144, "relative_strength": -57.431955, "rate_of_change": -2.168145754476745, "market_dynamics": 0.197614, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.151106, "high": 1.184802, "low": 1.067973, "close": 1.129215, "volume": 316139558}, "trend_line": 1.609589, "activity_lines": {"activity_5": 1.143814, "activity_10": 1.209489, "activity_20": 1.298103, "activity_30": 1.423736}, "trend_signal": 0, "fair_value": 4.790314, "relative_strength": -57.199203, "rate_of_change": -2.680065178682102, "market_dynamics": 0.339874, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.129152, "high": 1.151303, "low": 1.081537, "close": 1.121536, "volume": 296587890}, "trend_line": 1.569858, "activity_lines": {"activity_5": 1.13494, "activity_10": 1.180872, "activity_20": 1.272232, "activity_30": 1.392249}, "trend_signal": 0, "fair_value": 4.76649, "relative_strength": -49.411046, "rate_of_change": -2.4683941055760177, "market_dynamics": 0.406327, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.121303, "high": 1.126981, "low": 1.061803, "close": 1.122494, "volume": 227563030}, "trend_line": 1.537308, "activity_lines": {"activity_5": 1.127785, "activity_10": 1.159382, "activity_20": 1.250008, "activity_30": 1.363387}, "trend_signal": 0, "fair_value": 4.742981, "relative_strength": -50.931589, "rate_of_change": -2.0734359413399224, "market_dynamics": 0.361102, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.122428, "high": 1.169322, "low": 1.069784, "close": 1.092985, "volume": 290036338}, "trend_line": 1.513686, "activity_lines": {"activity_5": 1.115275, "activity_10": 1.13904, "activity_20": 1.227487, "activity_30": 1.334721}, "trend_signal": 0, "fair_value": 4.719583, "relative_strength": -53.122489, "rate_of_change": -1.5365821292805222, "market_dynamics": 0.284921, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.092981, "high": 1.107836, "low": 0.998843, "close": 1.008322, "volume": 255660406}, "trend_line": 1.47514, "activity_lines": {"activity_5": 1.076888, "activity_10": 1.108745, "activity_20": 1.199627, "activity_30": 1.302116}, "trend_signal": 0, "fair_value": 4.720806, "relative_strength": -52.765162, "rate_of_change": -2.5464990757660564, "market_dynamics": 0.109571, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.008398, "high": 1.061415, "low": 0.972392, "close": 1.005571, "volume": 240659060}, "trend_line": 1.443132, "activity_lines": {"activity_5": 1.047108, "activity_10": 1.08397, "activity_20": 1.174226, "activity_30": 1.271822}, "trend_signal": 0, "fair_value": 4.722584, "relative_strength": -52.730472, "rate_of_change": -2.169827948533686, "market_dynamics": -0.141014, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.005573, "high": 1.249378, "low": 0.999535, "close": 1.22115, "volume": 552933038}, "trend_line": 1.417432, "activity_lines": {"activity_5": 1.097431, "activity_10": 1.104331, "activity_20": 1.172256, "activity_30": 1.2575}, "trend_signal": 0, "fair_value": 4.726362, "relative_strength": -38.422383, "rate_of_change": -1.7808488759171064, "market_dynamics": 0.232223, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.221155, "high": 1.562708, "low": 1.200279, "close": 1.476526, "volume": 868142125}, "trend_line": 1.399364, "activity_lines": {"activity_5": 1.226238, "activity_10": 1.169693, "activity_20": 1.195398, "activity_30": 1.261313}, "trend_signal": 0, "fair_value": 4.731223, "relative_strength": -36.890741, "rate_of_change": -1.2746995975821043, "market_dynamics": 0.707296, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.476475, "high": 1.673682, "low": 1.350283, "close": 1.558739, "volume": 1036166039}, "trend_line": 1.377187, "activity_lines": {"activity_5": 1.358848, "activity_10": 1.244789, "activity_20": 1.225115, "activity_30": 1.271595}, "trend_signal": 0, "fair_value": 4.73545, "relative_strength": -37.589849, "rate_of_change": -1.5847913766539736, "market_dynamics": 1.221363, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.558055, "high": 1.9411, "low": 1.468535, "close": 1.868772, "volume": 1742959235}, "trend_line": 1.375259, "activity_lines": {"activity_5": 1.563751, "activity_10": 1.368425, "activity_20": 1.283513, "activity_30": 1.30331}, "trend_signal": 0, "fair_value": 4.741419, "relative_strength": -28.757594, "rate_of_change": -0.1399955125919668, "market_dynamics": 1.832718, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.869051, "high": 2.182671, "low": 1.68548, "close": 1.836541, "volume": 1667942655}, "trend_line": 1.372539, "activity_lines": {"activity_5": 1.700547, "activity_10": 1.473154, "activity_20": 1.336532, "activity_30": 1.33307}, "trend_signal": 0, "fair_value": 4.746803, "relative_strength": -39.037028, "rate_of_change": -0.19778092708355702, "market_dynamics": 1.930884, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.836617, "high": 1.914159, "low": 1.732853, "close": 1.89368, "volume": 782497386}, "trend_line": 1.373387, "activity_lines": {"activity_5": 1.800992, "activity_10": 1.575412, "activity_20": 1.392588, "activity_30": 1.366692}, "trend_signal": 0, "fair_value": 4.751865, "relative_strength": -44.779681, "rate_of_change": 0.061783308161003796, "market_dynamics": 1.851023, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.893603, "high": 2.393185, "low": 1.89293, "close": 2.383758, "volume": 1553296357}, "trend_line": 1.397845, "activity_lines": {"activity_5": 2.019961, "activity_10": 1.752735, "activity_20": 1.493461, "activity_30": 1.431878}, "trend_signal": 1, "fair_value": 4.761555, "relative_strength": -35.329038, "rate_of_change": 1.7808527385216326, "market_dynamics": 1.843734, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.383338, "high": 2.593991, "low": 2.113262, "close": 2.189848, "volume": 1685612914}, "trend_line": 1.415329, "activity_lines": {"activity_5": 2.113811, "activity_10": 1.87187, "activity_20": 1.571567, "activity_30": 1.482975}, "trend_signal": 1, "fair_value": 4.769156, "relative_strength": -40.065743, "rate_of_change": 1.250782454420916, "market_dynamics": 1.837393, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.190059, "high": 3.780345, "low": 2.079254, "close": 3.363208, "volume": 2986373571}, "trend_line": 1.474778, "activity_lines": {"activity_5": 2.556707, "activity_10": 2.184401, "activity_20": 1.757623, "activity_30": 1.608644}, "trend_signal": 1, "fair_value": 4.784178, "relative_strength": -21.276401, "rate_of_change": 4.200366133951884, "market_dynamics": 1.837393, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.363181, "high": 4.606966, "low": 3.218209, "close": 3.618554, "volume": 3394804285}, "trend_line": 1.541583, "activity_lines": {"activity_5": 2.985089, "activity_10": 2.500542, "activity_20": 1.958362, "activity_30": 1.746952}, "trend_signal": 1, "fair_value": 4.798673, "relative_strength": -13.500787, "rate_of_change": 4.529834320826592, "market_dynamics": 1.917253, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.618436, "high": 4.30644, "low": 3.229366, "close": 3.545902, "volume": 2303160569}, "trend_line": 1.61354, "activity_lines": {"activity_5": 3.270454, "activity_10": 2.755964, "activity_20": 2.141293, "activity_30": 1.876263}, "trend_signal": 1, "fair_value": 4.810409, "relative_strength": -2.324113, "rate_of_change": 4.667734400288539, "market_dynamics": 1.891662, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.546883, "high": 3.824908, "low": 2.94486, "close": 3.449117, "volume": 1937532399}, "trend_line": 1.68808, "activity_lines": {"activity_5": 3.413408, "activity_10": 2.951521, "activity_20": 2.303562, "activity_30": 1.994688}, "trend_signal": 1, "fair_value": 4.820769, "relative_strength": 13.037192, "rate_of_change": 4.619656159748135, "market_dynamics": 1.816433, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.448808, "high": 3.513996, "low": 2.798729, "close": 3.002488, "volume": 1102827795}, "trend_line": 1.742124, "activity_lines": {"activity_5": 3.336462, "activity_10": 3.030008, "activity_20": 2.412536, "activity_30": 2.079488}, "trend_signal": 1, "fair_value": 4.824847, "relative_strength": 4.820785, "rate_of_change": 3.2015070375811563, "market_dynamics": 1.558711, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.002372, "high": 3.039492, "low": 2.461587, "close": 2.922303, "volume": 1178854367}, "trend_line": 1.793409, "activity_lines": {"activity_5": 3.178612, "activity_10": 3.067666, "activity_20": 2.504947, "activity_30": 2.155629}, "trend_signal": 1, "fair_value": 4.829463, "relative_strength": 3.246097, "rate_of_change": 2.9438203021139726, "market_dynamics": 1.246946, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.922287, "high": 3.214832, "low": 2.730812, "close": 2.898519, "volume": 1189374614}, "trend_line": 1.845643, "activity_lines": {"activity_5": 3.042227, "activity_10": 3.081844, "activity_20": 2.58666, "activity_30": 2.226926}, "trend_signal": 1, "fair_value": 4.8297, "relative_strength": 0.169729, "rate_of_change": 2.9125536896491484, "market_dynamics": 0.914773, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.898751, "high": 3.048994, "low": 2.685747, "close": 2.993468, "volume": 829191651}, "trend_line": 1.895294, "activity_lines": {"activity_5": 2.985495, "activity_10": 3.093976, "activity_20": 2.66899, "activity_30": 2.300979}, "trend_signal": 1, "fair_value": 4.818781, "relative_strength": -4.346074, "rate_of_change": 2.690173560108868, "market_dynamics": 0.583376, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.993988, "high": 3.459497, "low": 2.972407, "close": 3.280804, "volume": 1553956189}, "trend_line": 1.955297, "activity_lines": {"activity_5": 3.06137, "activity_10": 3.138356, "activity_20": 2.769772, "activity_30": 2.390367}, "trend_signal": 1, "fair_value": 4.811723, "relative_strength": -16.014037, "rate_of_change": 3.1658940512659264, "market_dynamics": 0.487558, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.281044, "high": 3.611452, "low": 3.098392, "close": 3.357828, "volume": 1476253304}, "trend_line": 2.020819, "activity_lines": {"activity_5": 3.17414, "activity_10": 3.18043, "activity_20": 2.867612, "activity_30": 2.480853}, "trend_signal": 1, "fair_value": 4.806195, "relative_strength": -4.988582, "rate_of_change": 3.3509998736764723, "market_dynamics": 0.412299, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.358814, "high": 4.186294, "low": 3.302439, "close": 3.961988, "volume": 2636032402}, "trend_line": 2.108235, "activity_lines": {"activity_5": 3.464608, "activity_10": 3.311115, "activity_20": 3.012205, "activity_30": 2.60609}, "trend_signal": 1, "fair_value": 4.804814, "relative_strength": -8.473682, "rate_of_change": 4.325770887941976, "market_dynamics": 0.539822, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.962905, "high": 6.085229, "low": 3.5766, "close": 5.754787, "volume": 5081889372}, "trend_line": 2.255656, "activity_lines": {"activity_5": 4.283363, "activity_10": 3.756877, "activity_20": 3.313476, "activity_30": 2.841351}, "trend_signal": 1, "fair_value": 4.797146, "relative_strength": 7.710584, "rate_of_change": 6.992626533569552, "market_dynamics": 0.874106, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.754787, "high": 8.985104, "low": 5.61932, "close": 7.47739, "volume": 7344428584}, "trend_line": 2.466818, "activity_lines": {"activity_5": 5.485901, "activity_10": 4.476999, "activity_20": 3.75619, "activity_30": 3.178237}, "trend_signal": 1, "fair_value": 4.805369, "relative_strength": 47.915717, "rate_of_change": 9.361445184904074, "market_dynamics": 1.18055, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.47739, "high": 8.551744, "low": 6.034235, "close": 6.474308, "volume": 6688248746}, "trend_line": 2.642971, "activity_lines": {"activity_5": 6.055151, "activity_10": 4.94326, "activity_20": 4.07358, "activity_30": 3.436785}, "trend_signal": 1, "fair_value": 4.811708, "relative_strength": 21.891008, "rate_of_change": 7.1408997339893014, "market_dynamics": 1.489439, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.474308, "high": 8.077578, "low": 6.381025, "close": 6.973136, "volume": 3344930849}, "trend_line": 2.837804, "activity_lines": {"activity_5": 6.577776, "activity_10": 5.445214, "activity_20": 4.414679, "activity_30": 3.71615}, "trend_signal": 1, "fair_value": 4.817947, "relative_strength": 26.897107, "rate_of_change": 7.3717418768499545, "market_dynamics": 1.561236, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.973136, "high": 7.487239, "low": 6.009271, "close": 7.227752, "volume": 3080963513}, "trend_line": 3.040356, "activity_lines": {"activity_5": 6.944253, "activity_10": 5.921269, "activity_20": 4.754244, "activity_30": 3.999373}, "trend_signal": 1, "fair_value": 4.823116, "relative_strength": 45.138603, "rate_of_change": 7.13763177442839, "market_dynamics": 1.465409, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.227752, "high": 7.658057, "low": 5.282324, "close": 5.793785, "volume": 3742505657}, "trend_line": 3.195842, "activity_lines": {"activity_5": 6.615023, "activity_10": 6.058321, "activity_20": 4.931721, "activity_30": 4.177013}, "trend_signal": 1, "fair_value": 4.821993, "relative_strength": 14.928062, "rate_of_change": 5.1140721678645455, "market_dynamics": 1.205952, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.793785, "high": 5.878212, "low": 4.321961, "close": 5.587746, "volume": 5505448520}, "trend_line": 3.344716, "activity_lines": {"activity_5": 6.214514, "activity_10": 6.10527, "activity_20": 5.070732, "activity_30": 4.33133}, "trend_signal": 1, "fair_value": 4.828026, "relative_strength": 29.838229, "rate_of_change": 4.658365463624302, "market_dynamics": 0.945051, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.587746, "high": 7.512511, "low": 5.515043, "close": 6.921291, "volume": 3755643557}, "trend_line": 3.538009, "activity_lines": {"activity_5": 6.384496, "activity_10": 6.347514, "activity_20": 5.319157, "activity_30": 4.562077}, "trend_signal": 1, "fair_value": 4.836775, "relative_strength": 44.468294, "rate_of_change": 5.779055680661681, "market_dynamics": 0.842572, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.921291, "high": 7.623086, "low": 5.756929, "close": 6.876381, "volume": 3614656773}, "trend_line": 3.730789, "activity_lines": {"activity_5": 6.509709, "activity_10": 6.515401, "activity_20": 5.541697, "activity_30": 4.777455}, "trend_signal": 1, "fair_value": 4.846714, "relative_strength": 52.118109, "rate_of_change": 5.4488272924122, "market_dynamics": 0.713415, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.876359, "high": 7.764122, "low": 6.711138, "close": 7.251708, "volume": 3134569372}, "trend_line": 3.938902, "activity_lines": {"activity_5": 6.766481, "activity_10": 6.687556, "activity_20": 5.777665, "activity_30": 5.004611}, "trend_signal": 1, "fair_value": 4.856448, "relative_strength": 77.019958, "rate_of_change": 5.578257038926618, "market_dynamics": 0.708858, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.251708, "high": 8.507907, "low": 6.554067, "close": 8.036335, "volume": 3723666032}, "trend_line": 4.17326, "activity_lines": {"activity_5": 7.283199, "activity_10": 6.942557, "activity_20": 6.069844, "activity_30": 5.268962}, "trend_signal": 1, "fair_value": 4.885738, "relative_strength": 88.195754, "rate_of_change": 5.949830688856942, "market_dynamics": 0.796402, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.036335, "high": 8.330515, "low": 7.462965, "close": 7.908217, "volume": 4233080132}, "trend_line": 4.396163, "activity_lines": {"activity_5": 7.607707, "activity_10": 7.132781, "activity_20": 6.328783, "activity_30": 5.509927}, "trend_signal": 1, "fair_value": 4.917672, "relative_strength": 60.947092, "rate_of_change": 5.341220053387511, "market_dynamics": 0.79107, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.908228, "high": 8.370629, "low": 7.089127, "close": 7.248655, "volume": 2876253921}, "trend_line": 4.588567, "activity_lines": {"activity_5": 7.557663, "activity_10": 7.195252, "activity_20": 6.504134, "activity_30": 5.693959}, "trend_signal": 1, "fair_value": 4.943795, "relative_strength": 54.168838, "rate_of_change": 4.376634806307243, "market_dynamics": 0.612055, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.248655, "high": 7.704233, "low": 6.259663, "close": 6.880046, "volume": 1937376647}, "trend_line": 4.765944, "activity_lines": {"activity_5": 7.362925, "activity_10": 7.176624, "activity_20": 6.626287, "activity_30": 5.841796}, "trend_signal": 1, "fair_value": 4.968527, "relative_strength": 35.13002, "rate_of_change": 3.8656295091692003, "market_dynamics": 0.28525, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.87925, "high": 6.901978, "low": 5.457298, "close": 5.58403, "volume": 2100099155}, "trend_line": 4.889786, "activity_lines": {"activity_5": 6.735938, "activity_10": 6.924049, "activity_20": 6.606545, "activity_30": 5.894576}, "trend_signal": 1, "fair_value": 4.985602, "relative_strength": 9.419729, "rate_of_change": 2.5984778671339774, "market_dynamics": -0.251451, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.583889, "high": 5.721062, "low": 4.46148, "close": 5.407017, "volume": 2193366111}, "trend_line": 5.008802, "activity_lines": {"activity_5": 6.161125, "activity_10": 6.669176, "activity_20": 6.557269, "activity_30": 5.927946}, "trend_signal": 1, "fair_value": 5.008064, "relative_strength": 14.539978, "rate_of_change": 2.4339715480391213, "market_dynamics": -0.785805, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.405309, "high": 5.62226, "low": 4.873423, "close": 4.958116, "volume": 1949035420}, "trend_line": 5.11095, "activity_lines": {"activity_5": 5.611966, "activity_10": 6.339716, "activity_20": 6.453296, "activity_30": 5.924676}, "trend_signal": 1, "fair_value": 5.026367, "relative_strength": 6.455266, "rate_of_change": 2.0393698932399342, "market_dynamics": -1.140977, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.958368, "high": 5.587504, "low": 4.04816, "close": 4.417897, "volume": 1943862918}, "trend_line": 5.178754, "activity_lines": {"activity_5": 5.079407, "activity_10": 5.923483, "activity_20": 6.288518, "activity_30": 5.879962}, "trend_signal": 0, "fair_value": 5.041319, "relative_strength": -6.003313, "rate_of_change": 1.3266418180573036, "market_dynamics": -1.355252, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.418775, "high": 5.184169, "low": 4.195312, "close": 5.183526, "volume": 1794042581}, "trend_line": 5.278543, "activity_lines": {"activity_5": 4.990775, "activity_10": 5.691972, "activity_20": 6.191243, "activity_30": 5.88027}, "trend_signal": 0, "fair_value": 5.062749, "relative_strength": 12.174873, "rate_of_change": 1.926892067087959, "market_dynamics": -1.385923, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.183434, "high": 6.481183, "low": 5.111547, "close": 6.437486, "volume": 2159542248}, "trend_line": 5.381019, "activity_lines": {"activity_5": 5.433232, "activity_10": 5.719232, "activity_20": 6.204698, "activity_30": 5.955041}, "trend_signal": 1, "fair_value": 5.0916, "relative_strength": 16.730097, "rate_of_change": 1.941369048239263, "market_dynamics": -1.207355, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.437468, "high": 6.448978, "low": 5.142884, "close": 5.72464, "volume": 1698737911}, "trend_line": 5.451222, "activity_lines": {"activity_5": 5.581175, "activity_10": 5.631688, "activity_20": 6.138475, "activity_30": 5.97721}, "trend_signal": 1, "fair_value": 5.113347, "relative_strength": 9.282163, "rate_of_change": 1.3046413699709916, "market_dynamics": -1.075804, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.72464, "high": 5.934823, "low": 4.576469, "close": 4.597735, "volume": 1504717806}, "trend_line": 5.486283, "activity_lines": {"activity_5": 5.332309, "activity_10": 5.381283, "activity_20": 5.965071, "activity_30": 5.922146}, "trend_signal": 0, "fair_value": 5.126667, "relative_strength": 3.63363, "rate_of_change": 0.6431768876776744, "market_dynamics": -1.057163, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.597735, "high": 4.71612, "low": 3.083167, "close": 4.055445, "volume": 2423326437}, "trend_line": 5.506494, "activity_lines": {"activity_5": 4.926706, "activity_10": 5.09247, "activity_20": 5.753734, "activity_30": 5.829834}, "trend_signal": 0, "fair_value": 5.13079, "relative_strength": -5.148666, "rate_of_change": 0.36839149566290613, "market_dynamics": -1.015284, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.055445, "high": 4.405285, "low": 3.836243, "close": 3.97292, "volume": 1304744351}, "trend_line": 5.538842, "activity_lines": {"activity_5": 4.517757, "activity_10": 4.846711, "activity_20": 5.546055, "activity_30": 5.730894}, "trend_signal": 0, "fair_value": 5.12794, "relative_strength": -11.453581, "rate_of_change": 0.5874518341434645, "market_dynamics": -1.242185, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.97292, "high": 4.852125, "low": 3.839988, "close": 4.829037, "volume": 1192285877}, "trend_line": 5.6024, "activity_lines": {"activity_5": 4.474887, "activity_10": 4.809467, "activity_20": 5.434198, "activity_30": 5.6851}, "trend_signal": 0, "fair_value": 5.124798, "relative_strength": 3.902834, "rate_of_change": 1.1474961733878752, "market_dynamics": -1.341829, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.829037, "high": 5.247101, "low": 3.952438, "close": 4.116756, "volume": 1688154684}, "trend_line": 5.643008, "activity_lines": {"activity_5": 4.301821, "activity_10": 4.656444, "activity_20": 5.265927, "activity_30": 5.589252}, "trend_signal": 0, "fair_value": 5.111593, "relative_strength": 1.414245, "rate_of_change": 0.7248322147650963, "market_dynamics": -1.31376, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.116756, "high": 4.158937, "low": 3.441998, "close": 3.545895, "volume": 1250743899}, "trend_line": 5.661422, "activity_lines": {"activity_5": 4.04566, "activity_10": 4.423087, "activity_20": 5.051274, "activity_30": 5.453954}, "trend_signal": 0, "fair_value": 5.071318, "relative_strength": 7.758768, "rate_of_change": 0.3263153268611338, "market_dynamics": -1.375313, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.545895, "high": 4.336714, "low": 3.545895, "close": 4.289943, "volume": 1291032836}, "trend_line": 5.69506, "activity_lines": {"activity_5": 4.107637, "activity_10": 4.350689, "activity_20": 4.917206, "activity_30": 5.365472}, "trend_signal": 0, "fair_value": 5.045504, "relative_strength": 16.555764, "rate_of_change": 0.5941616788149662, "market_dynamics": -1.250077, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.289943, "high": 4.575096, "low": 3.835033, "close": 4.380475, "volume": 1723083331}, "trend_line": 5.729148, "activity_lines": {"activity_5": 4.184159, "activity_10": 4.297077, "activity_20": 4.804291, "activity_30": 5.28066}, "trend_signal": 0, "fair_value": 5.022535, "relative_strength": 13.130611, "rate_of_change": 0.5985538343757671, "market_dynamics": -1.061242, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.380475, "high": 5.859111, "low": 4.291369, "close": 5.459536, "volume": 3220885522}, "trend_line": 5.779066, "activity_lines": {"activity_5": 4.593197, "activity_10": 4.45426, "activity_20": 4.806028, "activity_30": 5.263266}, "trend_signal": 0, "fair_value": 5.007379, "relative_strength": 23.987167, "rate_of_change": 0.8712988388500332, "market_dynamics": -0.611148, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.459544, "high": 5.616529, "low": 4.440626, "close": 4.824685, "volume": 2306663968}, "trend_line": 5.748063, "activity_lines": {"activity_5": 4.748585, "activity_10": 4.513796, "activity_20": 4.755837, "activity_30": 5.201693}, "trend_signal": 0, "fair_value": 4.986352, "relative_strength": 21.14985, "rate_of_change": -0.5364707722666623, "market_dynamics": -0.245581, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.824685, "high": 5.312879, "low": 4.432868, "close": 4.731009, "volume": 1712255192}, "trend_line": 5.656517, "activity_lines": {"activity_5": 4.825552, "activity_10": 4.572662, "activity_20": 4.712019, "activity_30": 5.136076}, "trend_signal": 0, "fair_value": 4.966312, "relative_strength": 13.882968, "rate_of_change": -1.5926408600601651, "market_dynamics": -0.002021, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.731009, "high": 5.241374, "low": 4.564761, "close": 4.893059, "volume": 2141253004}, "trend_line": 5.603809, "activity_lines": {"activity_5": 4.877529, "activity_10": 4.658569, "activity_20": 4.698763, "activity_30": 5.086821}, "trend_signal": 0, "fair_value": 4.939396, "relative_strength": -6.328903, "rate_of_change": -0.9318101580884487, "market_dynamics": 0.182243, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.893059, "high": 5.050598, "low": 4.035646, "close": 4.169299, "volume": 1598088612}, "trend_line": 5.510347, "activity_lines": {"activity_5": 4.648044, "activity_10": 4.597654, "activity_20": 4.627795, "activity_30": 4.994272}, "trend_signal": 0, "fair_value": 4.891923, "relative_strength": -14.49271, "rate_of_change": -1.6678298635802846, "market_dynamics": -0.042025, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.16938, "high": 4.509174, "low": 3.871529, "close": 3.92718, "volume": 1523140746}, "trend_line": 5.400328, "activity_lines": {"activity_5": 4.351932, "activity_10": 4.489147, "activity_20": 4.546677, "activity_30": 4.892132}, "trend_signal": 0, "fair_value": 4.850551, "relative_strength": -10.009244, "rate_of_change": -1.9965893254998333, "market_dynamics": -0.146979, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.92718, "high": 4.385395, "low": 3.510409, "close": 4.341481, "volume": 2021374726}, "trend_line": 5.351918, "activity_lines": {"activity_5": 4.296077, "activity_10": 4.472365, "activity_20": 4.512905, "activity_30": 4.823819}, "trend_signal": 0, "fair_value": 4.805384, "relative_strength": -32.760001, "rate_of_change": -0.8964270318395405, "market_dynamics": -0.097128, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.341442, "high": 5.738753, "low": 4.246945, "close": 5.603342, "volume": 6939379955}, "trend_line": 5.352438, "activity_lines": {"activity_5": 4.693055, "activity_10": 4.680926, "activity_20": 4.604385, "activity_30": 4.84004}, "trend_signal": 0, "fair_value": 4.780865, "relative_strength": -23.144981, "rate_of_change": 0.009716142885594546, "market_dynamics": 0.174459, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.563658, "high": 6.372987, "low": 5.317091, "close": 6.13903, "volume": 5041831864}, "trend_line": 5.326363, "activity_lines": {"activity_5": 5.210441, "activity_10": 4.949477, "activity_20": 4.74381, "activity_30": 4.890788}, "trend_signal": 0, "fair_value": 4.767537, "relative_strength": -15.752376, "rate_of_change": -0.4871611777661042, "market_dynamics": 0.619383, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.139026, "high": 7.208192, "low": 5.985971, "close": 6.968208, "volume": 6821798808}, "trend_line": 5.329424, "activity_lines": {"activity_5": 5.921155, "activity_10": 5.335167, "activity_20": 4.954008, "activity_30": 4.996714}, "trend_signal": 0, "fair_value": 4.753811, "relative_strength": -2.383735, "rate_of_change": 0.05746885820588358, "market_dynamics": 1.099153, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.968208, "high": 8.237303, "low": 6.469758, "close": 8.02854, "volume": 6967413251}, "trend_line": 5.355318, "activity_lines": {"activity_5": 6.798719, "activity_10": 5.866596, "activity_20": 5.256692, "activity_30": 5.17085}, "trend_signal": 0, "fair_value": 4.741047, "relative_strength": -3.597458, "rate_of_change": 0.4858686417143615, "market_dynamics": 1.462301, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.02854, "high": 8.057048, "low": 5.96193, "close": 6.929052, "volume": 5333955711}, "trend_line": 5.318409, "activity_lines": {"activity_5": 7.036363, "activity_10": 6.151408, "activity_20": 5.447087, "activity_30": 5.272381}, "trend_signal": 0, "fair_value": 4.731495, "relative_strength": -8.493365, "rate_of_change": -0.6892027700315768, "market_dynamics": 1.493361, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.929055, "high": 7.031854, "low": 4.54611, "close": 5.350356, "volume": 7210539290}, "trend_line": 5.233147, "activity_lines": {"activity_5": 6.57527, "activity_10": 6.110924, "activity_20": 5.481394, "activity_30": 5.274442}, "trend_signal": 1, "fair_value": 4.670611, "relative_strength": -21.264295, "rate_of_change": -1.6031486107969541, "market_dynamics": 1.353409, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.350356, "high": 5.666268, "low": 4.85438, "close": 5.104264, "volume": 5272627933}, "trend_line": 5.161667, "activity_lines": {"activity_5": 6.049013, "activity_10": 6.014435, "activity_20": 5.48868, "activity_30": 5.266127}, "trend_signal": 1, "fair_value": 4.609703, "relative_strength": -21.111471, "rate_of_change": -1.365908505914323, "market_dynamics": 1.045246, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.104342, "high": 5.810999, "low": 4.878611, "close": 5.810999, "volume": 1863380955}, "trend_line": 5.126032, "activity_lines": {"activity_5": 5.827318, "activity_10": 6.042603, "activity_20": 5.558279, "activity_30": 5.30802}, "trend_signal": 1, "fair_value": 4.550704, "relative_strength": -11.71925, "rate_of_change": -0.6903777403695202, "market_dynamics": 0.62707, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.810999, "high": 6.214356, "low": 4.850387, "close": 5.085244, "volume": 2301612144}, "trend_line": 5.109406, "activity_lines": {"activity_5": 5.440851, "activity_10": 5.908966, "activity_20": 5.550007, "activity_30": 5.305388}, "trend_signal": 1, "fair_value": 4.453816, "relative_strength": -18.769516, "rate_of_change": -0.3243444442016841, "market_dynamics": 0.21431, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.085244, "high": 5.792859, "low": 4.448613, "close": 5.754319, "volume": 1808074103}, "trend_line": 5.120982, "activity_lines": {"activity_5": 5.47363, "activity_10": 5.875924, "activity_20": 5.604235, "activity_30": 5.346996}, "trend_signal": 1, "fair_value": 4.405987, "relative_strength": -19.203499, "rate_of_change": 0.22656253975510673, "market_dynamics": -0.013253, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.754319, "high": 5.880484, "low": 4.764989, "close": 4.993552, "volume": 2715340511}, "trend_line": 5.122164, "activity_lines": {"activity_5": 5.331135, "activity_10": 5.678872, "activity_20": 5.578212, "activity_30": 5.338774}, "trend_signal": 1, "fair_value": 4.369, "relative_strength": -30.111213, "rate_of_change": 0.023081510538408775, "market_dynamics": -0.181128, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.993603, "high": 5.136775, "low": 4.257646, "close": 4.617604, "volume": 1434767315}, "trend_line": 5.128821, "activity_lines": {"activity_5": 5.087111, "activity_10": 5.424554, "activity_20": 5.509491, "activity_30": 5.306222}, "trend_signal": 0, "fair_value": 4.315143, "relative_strength": -33.542489, "rate_of_change": 0.12996460089916254, "market_dynamics": -0.338217, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.617589, "high": 4.68015, "low": 2.882214, "close": 3.203445, "volume": 2301492832}, "trend_line": 5.062818, "activity_lines": {"activity_5": 4.404145, "activity_10": 4.940777, "activity_20": 5.304527, "activity_30": 5.182004}, "trend_signal": 0, "fair_value": 4.265937, "relative_strength": -50.692644, "rate_of_change": -1.2869039492702172, "market_dynamics": -0.558435, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.203409, "high": 3.624289, "low": 3.047178, "close": 3.550295, "volume": 1410087896}, "trend_line": 4.966578, "activity_lines": {"activity_5": 4.010633, "activity_10": 4.588515, "activity_20": 5.138202, "activity_30": 5.084422}, "trend_signal": 0, "fair_value": 4.222777, "relative_strength": -45.08371, "rate_of_change": -1.9009176312480496, "market_dynamics": -0.823305, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.550295, "high": 3.629787, "low": 3.031555, "close": 3.306546, "volume": 1283411312}, "trend_line": 4.885975, "activity_lines": {"activity_5": 3.6382, "activity_10": 4.273358, "activity_20": 4.957754, "activity_30": 4.977323}, "trend_signal": 0, "fair_value": 4.186677, "relative_strength": -40.092681, "rate_of_change": -1.6229081673538597, "market_dynamics": -1.045404, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.306563, "high": 3.63311, "low": 2.773325, "close": 3.065737, "volume": 1558946373}, "trend_line": 4.834908, "activity_lines": {"activity_5": 3.348683, "activity_10": 3.98028, "activity_20": 4.761601, "activity_30": 4.859889}, "trend_signal": 0, "fair_value": 4.139585, "relative_strength": -39.113894, "rate_of_change": -1.045175220912914, "market_dynamics": -1.190984, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.065822, "high": 3.552469, "low": 2.576524, "close": 2.938084, "volume": 1916830899}, "trend_line": 4.797663, "activity_lines": {"activity_5": 3.145136, "activity_10": 3.705532, "activity_20": 4.561221, "activity_30": 4.737513}, "trend_signal": 0, "fair_value": 4.092702, "relative_strength": -41.712305, "rate_of_change": -0.7703352369890061, "market_dynamics": -1.225202, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.938084, "high": 2.964756, "low": 2.169315, "close": 2.606024, "volume": 1528022934}, "trend_line": 4.7521, "activity_lines": {"activity_5": 2.94287, "activity_10": 3.409794, "activity_20": 4.338525, "activity_30": 4.596117}, "trend_signal": 0, "fair_value": 4.036502, "relative_strength": -37.749213, "rate_of_change": -0.9496915477389632, "market_dynamics": -1.302215, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.605928, "high": 2.818177, "low": 2.48968, "close": 2.712016, "volume": 1055578962}, "trend_line": 4.681533, "activity_lines": {"activity_5": 2.815763, "activity_10": 3.1916, "activity_20": 4.133368, "activity_30": 4.464498}, "trend_signal": 0, "fair_value": 3.97536, "relative_strength": -36.930647, "rate_of_change": -1.4849645419919717, "market_dynamics": -1.358636, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.71202, "high": 3.088454, "low": 2.674362, "close": 2.733127, "volume": 1079195554}, "trend_line": 4.635412, "activity_lines": {"activity_5": 2.751578, "activity_10": 3.020393, "activity_20": 3.936008, "activity_30": 4.338795}, "trend_signal": 0, "fair_value": 3.89876, "relative_strength": -29.988893, "rate_of_change": -0.9851687470749496, "market_dynamics": -1.376036, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.733127, "high": 2.769248, "low": 2.3677, "close": 2.506046, "volume": 1275939468}, "trend_line": 4.60075, "activity_lines": {"activity_5": 2.649928, "activity_10": 2.86283, "activity_20": 3.72468, "activity_30": 4.201416}, "trend_signal": 0, "fair_value": 3.8021, "relative_strength": -29.587515, "rate_of_change": -0.7477652471883831, "market_dynamics": -1.370567, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.506046, "high": 2.528867, "low": 1.824079, "close": 2.089005, "volume": 1664720023}, "trend_line": 4.527385, "activity_lines": {"activity_5": 2.446576, "activity_10": 2.674669, "activity_20": 3.488383, "activity_30": 4.039368}, "trend_signal": 0, "fair_value": 3.712944, "relative_strength": -45.755785, "rate_of_change": -1.5946313101124796, "market_dynamics": -1.352682, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.089034, "high": 2.243278, "low": 1.923483, "close": 2.055839, "volume": 1050377771}, "trend_line": 4.449897, "activity_lines": {"activity_5": 2.288775, "activity_10": 2.526452, "activity_20": 3.268213, "activity_30": 3.879914}, "trend_signal": 0, "fair_value": 3.626168, "relative_strength": -45.773383, "rate_of_change": -1.7115398845028595, "market_dynamics": -1.348713, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.055839, "high": 2.649858, "low": 2.051935, "close": 2.615781, "volume": 1150024581}, "trend_line": 4.355106, "activity_lines": {"activity_5": 2.3543, "activity_10": 2.500908, "activity_20": 3.124763, "activity_30": 3.761584}, "trend_signal": 0, "fair_value": 3.570627, "relative_strength": -41.521834, "rate_of_change": -2.13018413684631, "market_dynamics": -1.32435, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.61594, "high": 2.727747, "low": 2.383791, "close": 2.510708, "volume": 1033517645}, "trend_line": 4.277973, "activity_lines": {"activity_5": 2.391216, "activity_10": 2.473251, "activity_20": 2.997082, "activity_30": 3.64259}, "trend_signal": 0, "fair_value": 3.517642, "relative_strength": -41.604501, "rate_of_change": -1.7710935164379442, "market_dynamics": -1.263883, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.510708, "high": 2.981114, "low": 2.228493, "close": 2.900111, "volume": 1195093075}, "trend_line": 4.216943, "activity_lines": {"activity_5": 2.572761, "activity_10": 2.530865, "activity_20": 2.927526, "activity_30": 3.553696}, "trend_signal": 0, "fair_value": 3.494498, "relative_strength": -29.252053, "rate_of_change": -1.4266102193725996, "market_dynamics": -0.962656, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.900131, "high": 3.367892, "low": 2.77634, "close": 2.797646, "volume": 1802820261}, "trend_line": 4.147096, "activity_lines": {"activity_5": 2.69388, "activity_10": 2.572859, "activity_20": 2.859879, "activity_30": 3.462128}, "trend_signal": 0, "fair_value": 3.475487, "relative_strength": -47.565, "rate_of_change": -1.6563420468334367, "market_dynamics": -0.488869, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.797627, "high": 3.155671, "low": 2.649822, "close": 2.793827, "volume": 1725256118}, "trend_line": 4.101247, "activity_lines": {"activity_5": 2.766483, "activity_10": 2.616713, "activity_20": 2.802852, "activity_30": 3.374821}, "trend_signal": 0, "fair_value": 3.462699, "relative_strength": -45.800392, "rate_of_change": -1.105568812489522, "market_dynamics": -0.095149, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.79378, "high": 2.987922, "low": 2.428928, "close": 2.444892, "volume": 1371188659}, "trend_line": 4.051837, "activity_lines": {"activity_5": 2.673576, "activity_10": 2.59371, "activity_20": 2.726961, "activity_30": 3.267959}, "trend_signal": 0, "fair_value": 3.444731, "relative_strength": -48.262457, "rate_of_change": -1.204755529232937, "market_dynamics": 0.190312, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.444907, "high": 2.588794, "low": 2.22987, "close": 2.317614, "volume": 1111451865}, "trend_line": 3.984375, "activity_lines": {"activity_5": 2.549635, "activity_10": 2.552422, "activity_20": 2.651522, "activity_30": 3.156074}, "trend_signal": 0, "fair_value": 3.43076, "relative_strength": -50.929976, "rate_of_change": -1.6649731961083307, "market_dynamics": 0.243651, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.317598, "high": 2.7287, "low": 2.168895, "close": 2.238585, "volume": 1073337524}, "trend_line": 3.872217, "activity_lines": {"activity_5": 2.412224, "activity_10": 2.50432, "activity_20": 2.584921, "activity_30": 3.043442}, "trend_signal": 0, "fair_value": 3.423466, "relative_strength": -50.238461, "rate_of_change": -2.8149458823529407, "market_dynamics": 0.144928, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.238618, "high": 2.384754, "low": 2.024952, "close": 2.077313, "volume": 959502516}, "trend_line": 3.736826, "activity_lines": {"activity_5": 2.265157, "activity_10": 2.431758, "activity_20": 2.516079, "activity_30": 2.927642}, "trend_signal": 0, "fair_value": 3.411136, "relative_strength": -62.996272, "rate_of_change": -3.49647243426698, "market_dynamics": 0.043762, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.077313, "high": 2.227631, "low": 1.802325, "close": 2.114023, "volume": 1267542021}, "trend_line": 3.57502, "activity_lines": {"activity_5": 2.178349, "activity_10": 2.366084, "activity_20": 2.462831, "activity_30": 2.822945}, "trend_signal": 0, "fair_value": 3.403237, "relative_strength": -66.565634, "rate_of_change": -4.330038380165422, "market_dynamics": 0.030383, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.114023, "high": 2.360558, "low": 2.020437, "close": 2.132602, "volume": 1036934550}, "trend_line": 3.378489, "activity_lines": {"activity_5": 2.143055, "activity_10": 2.30273, "activity_20": 2.416539, "activity_30": 2.729886}, "trend_signal": 0, "fair_value": 3.39384, "relative_strength": -65.993573, "rate_of_change": -5.497339875021672, "market_dynamics": -0.002816, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.132602, "high": 2.634754, "low": 2.100664, "close": 2.507274, "volume": 1113088347}, "trend_line": 3.231096, "activity_lines": {"activity_5": 2.253471, "activity_10": 2.316283, "activity_20": 2.412682, "activity_30": 2.673678}, "trend_signal": 0, "fair_value": 3.387451, "relative_strength": -62.541064, "rate_of_change": -4.362689948080343, "market_dynamics": 0.097441, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.507274, "high": 3.038983, "low": 2.411516, "close": 2.80396, "volume": 1850817667}, "trend_line": 3.146216, "activity_lines": {"activity_5": 2.450137, "activity_10": 2.383841, "activity_20": 2.440887, "activity_30": 2.646121}, "trend_signal": 0, "fair_value": 3.377645, "relative_strength": -60.571746, "rate_of_change": -2.6269723957443563, "market_dynamics": 0.438236, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.804035, "high": 3.098516, "low": 2.593831, "close": 2.855761, "volume": 2131145220}, "trend_line": 3.071266, "activity_lines": {"activity_5": 2.62638, "activity_10": 2.462566, "activity_20": 2.475271, "activity_30": 2.627382}, "trend_signal": 0, "fair_value": 3.367911, "relative_strength": -56.150178, "rate_of_change": -2.3822267765468057, "market_dynamics": 0.789006, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85572, "high": 3.010703, "low": 2.36421, "close": 2.420081, "volume": 1605804107}, "trend_line": 2.958235, "activity_lines": {"activity_5": 2.605499, "activity_10": 2.46102, "activity_20": 2.468554, "activity_30": 2.58537}, "trend_signal": 0, "fair_value": 3.350054, "relative_strength": -52.945669, "rate_of_change": -3.680273867519123, "market_dynamics": 0.962937, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.420172, "high": 2.728576, "low": 2.307988, "close": 2.712995, "volume": 1202725451}, "trend_line": 2.87916, "activity_lines": {"activity_5": 2.661852, "activity_10": 2.519526, "activity_20": 2.490619, "activity_30": 2.569548}, "trend_signal": 0, "fair_value": 3.32908, "relative_strength": -45.784855, "rate_of_change": -2.673046597041817, "market_dynamics": 1.092002, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.712921, "high": 3.058448, "low": 2.569668, "close": 2.708395, "volume": 2234495745}, "trend_line": 2.77763, "activity_lines": {"activity_5": 2.677979, "activity_10": 2.572322, "activity_20": 2.512242, "activity_30": 2.558531}, "trend_signal": 0, "fair_value": 3.319166, "relative_strength": -46.37906, "rate_of_change": -3.5263757484822076, "market_dynamics": 1.117246, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.708395, "high": 2.839797, "low": 2.373917, "close": 2.687201, "volume": 1442889125}, "trend_line": 2.700751, "activity_lines": {"activity_5": 2.673633, "activity_10": 2.614159, "activity_20": 2.531964, "activity_30": 2.552697}, "trend_signal": 0, "fair_value": 3.311216, "relative_strength": -46.242612, "rate_of_change": -2.7677912464943106, "market_dynamics": 1.00213, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.687154, "high": 2.784419, "low": 2.357756, "close": 2.431421, "volume": 1498361358}, "trend_line": 2.627878, "activity_lines": {"activity_5": 2.591811, "activity_10": 2.601333, "activity_20": 2.526463, "activity_30": 2.535321}, "trend_signal": 0, "fair_value": 3.300033, "relative_strength": -47.988255, "rate_of_change": -2.6982494869019753, "market_dynamics": 1.026745, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.431287, "high": 2.49286, "low": 2.286218, "close": 2.399152, "volume": 1041900479}, "trend_line": 2.601069, "activity_lines": {"activity_5": 2.527522, "activity_10": 2.576202, "activity_20": 2.516258, "activity_30": 2.520564}, "trend_signal": 0, "fair_value": 3.284495, "relative_strength": -46.668003, "rate_of_change": -1.0201767357540983, "market_dynamics": 0.925729, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.399152, "high": 2.809156, "low": 2.375667, "close": 2.791199, "volume": 1245073144}, "trend_line": 2.575766, "activity_lines": {"activity_5": 2.595311, "activity_10": 2.617169, "activity_20": 2.541756, "activity_30": 2.532831}, "trend_signal": 0, "fair_value": 3.275444, "relative_strength": -41.229252, "rate_of_change": -0.9727923403800545, "market_dynamics": 0.896951, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.791199, "high": 3.333882, "low": 2.583826, "close": 3.125202, "volume": 2145277862}, "trend_line": 2.569721, "activity_lines": {"activity_5": 2.76922, "activity_10": 2.706888, "activity_20": 2.598229, "activity_30": 2.568278}, "trend_signal": 0, "fair_value": 3.271195, "relative_strength": -36.548003, "rate_of_change": -0.23468746772804117, "market_dynamics": 1.106744, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.125169, "high": 3.27199, "low": 2.629938, "close": 2.779562, "volume": 2352879846}, "trend_line": 2.560182, "activity_lines": {"activity_5": 2.800129, "activity_10": 2.722529, "activity_20": 2.618858, "activity_30": 2.581817}, "trend_signal": 1, "fair_value": 3.266206, "relative_strength": -36.504005, "rate_of_change": -0.3712076135891695, "market_dynamics": 1.344995, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.779562, "high": 3.080107, "low": 2.57041, "close": 3.033911, "volume": 1700864085}, "trend_line": 2.563376, "activity_lines": {"activity_5": 2.909664, "activity_10": 2.784859, "activity_20": 2.664284, "activity_30": 2.61238}, "trend_signal": 1, "fair_value": 3.262872, "relative_strength": -41.360973, "rate_of_change": 0.12475675557439654, "market_dynamics": 1.593941, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.033911, "high": 3.22147, "low": 1.749487, "close": 2.374399, "volume": 2992743424}, "trend_line": 2.555655, "activity_lines": {"activity_5": 2.759195, "activity_10": 2.724039, "activity_20": 2.645774, "activity_30": 2.600188}, "trend_signal": 1, "fair_value": 3.258812, "relative_strength": -49.717405, "rate_of_change": -0.30120434926441103, "market_dynamics": 1.51795, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.374515, "high": 2.681875, "low": 2.067782, "close": 2.150539, "volume": 2704360898}, "trend_line": 2.536939, "activity_lines": {"activity_5": 2.535757, "activity_10": 2.623347, "activity_20": 2.607942, "activity_30": 2.574051}, "trend_signal": 0, "fair_value": 3.25408, "relative_strength": -50.474092, "rate_of_change": -0.7323367199406788, "market_dynamics": 1.175144, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.150539, "high": 2.362198, "low": 2.115141, "close": 2.272703, "volume": 1292695353}, "trend_line": 2.521592, "activity_lines": {"activity_5": 2.39575, "activity_10": 2.555093, "activity_20": 2.583146, "activity_30": 2.557004}, "trend_signal": 0, "fair_value": 3.249256, "relative_strength": -49.33382, "rate_of_change": -0.6049416245325481, "market_dynamics": 0.638751, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.272722, "high": 2.411785, "low": 2.036191, "close": 2.098667, "volume": 1277218356}, "trend_line": 2.508012, "activity_lines": {"activity_5": 2.254565, "activity_10": 2.463118, "activity_20": 2.541989, "activity_30": 2.529718}, "trend_signal": 0, "fair_value": 3.241527, "relative_strength": -50.606558, "rate_of_change": -0.5385486629082004, "market_dynamics": 0.047255, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.098648, "high": 2.953739, "low": 1.732111, "close": 2.759541, "volume": 3009144760}, "trend_line": 2.530363, "activity_lines": {"activity_5": 2.379064, "activity_10": 2.502003, "activity_20": 2.564439, "activity_30": 2.545946}, "trend_signal": 0, "fair_value": 3.245573, "relative_strength": -26.967066, "rate_of_change": 0.8911839337291851, "market_dynamics": 0.005236, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.759521, "high": 3.142909, "low": 2.320225, "close": 2.349223, "volume": 4685288139}, "trend_line": 2.540143, "activity_lines": {"activity_5": 2.385082, "activity_10": 2.460319, "activity_20": 2.544562, "activity_30": 2.534259}, "trend_signal": 0, "fair_value": 3.249184, "relative_strength": -31.23551, "rate_of_change": 0.386505809640756, "market_dynamics": -0.047345, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.349223, "high": 2.61467, "low": 1.826542, "close": 1.861514, "volume": 3156650469}, "trend_line": 2.515001, "activity_lines": {"activity_5": 2.230208, "activity_10": 2.330867, "activity_20": 2.477117, "activity_30": 2.490477}, "trend_signal": 0, "fair_value": 3.250567, "relative_strength": -34.328963, "rate_of_change": -0.9897867954678228, "market_dynamics": -0.046548, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.861495, "high": 1.981253, "low": 1.801175, "close": 1.880107, "volume": 1423633177}, "trend_line": 2.493981, "activity_lines": {"activity_5": 2.100801, "activity_10": 2.2217, "activity_20": 2.412734, "activity_30": 2.449516}, "trend_signal": 0, "fair_value": 3.251367, "relative_strength": -39.922518, "rate_of_change": -0.8357849559503173, "market_dynamics": -0.079287, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.880107, "high": 1.901742, "low": 1.589978, "close": 1.684136, "volume": 1291395203}, "trend_line": 2.453448, "activity_lines": {"activity_5": 1.932242, "activity_10": 2.09954, "activity_20": 2.332673, "activity_30": 2.397268}, "trend_signal": 0, "fair_value": 3.251287, "relative_strength": -43.959606, "rate_of_change": -1.6252329107559333, "market_dynamics": -0.554702, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.684136, "high": 1.882059, "low": 1.591177, "close": 1.636686, "volume": 1215203766}, "trend_line": 2.41475, "activity_lines": {"activity_5": 1.775503, "activity_10": 1.98867, "activity_20": 2.253425, "activity_30": 2.344574}, "trend_signal": 0, "fair_value": 3.252992, "relative_strength": -43.497287, "rate_of_change": -1.5772904092525981, "market_dynamics": -0.900435, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.636686, "high": 1.682417, "low": 1.40759, "close": 1.537953, "volume": 1227449349}, "trend_line": 2.372887, "activity_lines": {"activity_5": 1.66071, "activity_10": 1.885252, "activity_20": 2.170579, "activity_30": 2.288006}, "trend_signal": 0, "fair_value": 3.254249, "relative_strength": -40.7063, "rate_of_change": -1.7336370224661022, "market_dynamics": -1.092313, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.537936, "high": 1.582761, "low": 1.433416, "close": 1.517742, "volume": 951673214}, "trend_line": 2.341982, "activity_lines": {"activity_5": 1.593264, "activity_10": 1.793367, "activity_20": 2.09001, "activity_30": 2.232835}, "trend_signal": 0, "fair_value": 3.255809, "relative_strength": -38.012839, "rate_of_change": -1.3024219020964833, "market_dynamics": -1.220322, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.517724, "high": 1.690333, "low": 1.476626, "close": 1.690098, "volume": 927422449}, "trend_line": 2.321065, "activity_lines": {"activity_5": 1.606188, "activity_10": 1.744326, "activity_20": 2.031546, "activity_30": 2.190778}, "trend_signal": 0, "fair_value": 3.256445, "relative_strength": -28.972372, "rate_of_change": -0.8931323981140697, "market_dynamics": -1.222119, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.690098, "high": 1.837344, "low": 1.660116, "close": 1.699944, "volume": 1370288863}, "trend_line": 2.30311, "activity_lines": {"activity_5": 1.635062, "activity_10": 1.707667, "activity_20": 1.97887, "activity_30": 2.150706}, "trend_signal": 0, "fair_value": 3.254817, "relative_strength": -28.088808, "rate_of_change": -0.7735673063873576, "market_dynamics": -1.240267, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.699944, "high": 1.889261, "low": 1.652564, "close": 1.731452, "volume": 1340927707}, "trend_line": 2.291581, "activity_lines": {"activity_5": 1.673384, "activity_10": 1.683987, "activity_20": 1.933895, "activity_30": 2.113825}, "trend_signal": 0, "fair_value": 3.250593, "relative_strength": -25.063728, "rate_of_change": -0.50058399294868, "market_dynamics": -1.078962, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.731452, "high": 1.806501, "low": 1.487076, "close": 1.507328, "volume": 1234897874}, "trend_line": 2.271358, "activity_lines": {"activity_5": 1.630681, "activity_10": 1.638249, "activity_20": 1.870909, "activity_30": 2.063228}, "trend_signal": 0, "fair_value": 3.243834, "relative_strength": -26.030528, "rate_of_change": -0.8824911709426662, "market_dynamics": -0.904333, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.507328, "high": 1.517906, "low": 1.289841, "close": 1.317071, "volume": 949823299}, "trend_line": 2.244174, "activity_lines": {"activity_5": 1.526601, "activity_10": 1.573226, "activity_20": 1.794049, "activity_30": 2.001661}, "trend_signal": 0, "fair_value": 3.236213, "relative_strength": -26.630715, "rate_of_change": -1.1968170583413136, "market_dynamics": -0.931455, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.317065, "high": 1.325527, "low": 0.864535, "close": 1.086821, "volume": 1684681702}, "trend_line": 2.196825, "activity_lines": {"activity_5": 1.359148, "activity_10": 1.476239, "activity_20": 1.702281, "activity_30": 1.926993}, "trend_signal": 0, "fair_value": 3.228752, "relative_strength": -27.830513, "rate_of_change": -2.10986313895447, "market_dynamics": -0.932211, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.086821, "high": 1.100382, "low": 0.936444, "close": 1.022965, "volume": 948953401}, "trend_line": 2.137459, "activity_lines": {"activity_5": 1.210629, "activity_10": 1.382064, "activity_20": 1.614137, "activity_30": 1.85126}, "trend_signal": 0, "fair_value": 3.219547, "relative_strength": -30.759398, "rate_of_change": -2.7023545343848423, "market_dynamics": -1.156625, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.022965, "high": 1.098645, "low": 0.985801, "close": 1.05343, "volume": 913033754}, "trend_line": 2.077381, "activity_lines": {"activity_5": 1.117396, "activity_10": 1.305451, "activity_20": 1.53726, "activity_30": 1.781323}, "trend_signal": 0, "fair_value": 3.211469, "relative_strength": -30.44746, "rate_of_change": -2.8107205799035344, "market_dynamics": -1.347845, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.053431, "high": 1.252512, "low": 0.958166, "close": 1.093447, "volume": 1090724521}, "trend_line": 2.03316, "activity_lines": {"activity_5": 1.082704, "activity_10": 1.246717, "activity_20": 1.473625, "activity_30": 1.717843}, "trend_signal": 0, "fair_value": 3.205023, "relative_strength": -28.406684, "rate_of_change": -2.128689922551513, "market_dynamics": -1.380827, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.093444, "high": 1.447542, "low": 1.032861, "close": 1.226005, "volume": 2492853378}, "trend_line": 1.983594, "activity_lines": {"activity_5": 1.11979, "activity_10": 1.220167, "activity_20": 1.428714, "activity_30": 1.665769}, "trend_signal": 0, "fair_value": 3.201333, "relative_strength": -27.250382, "rate_of_change": -2.437879950422003, "market_dynamics": -1.154616, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.226005, "high": 1.419259, "low": 1.195962, "close": 1.338047, "volume": 1476738463}, "trend_line": 1.937916, "activity_lines": {"activity_5": 1.200295, "activity_10": 1.219293, "activity_20": 1.398877, "activity_30": 1.62412}, "trend_signal": 0, "fair_value": 3.196034, "relative_strength": -18.561613, "rate_of_change": -2.3027897846031045, "market_dynamics": -0.735459, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.338027, "high": 1.507492, "low": 1.303955, "close": 1.315354, "volume": 1424581363}, "trend_line": 1.892187, "activity_lines": {"activity_5": 1.256486, "activity_10": 1.220693, "activity_20": 1.371329, "activity_30": 1.583955}, "trend_signal": 0, "fair_value": 3.191865, "relative_strength": -19.333806, "rate_of_change": -2.3596998012297696, "market_dynamics": -0.275428, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.315356, "high": 1.329495, "low": 1.170139, "close": 1.179159, "volume": 1117413577}, "trend_line": 1.850445, "activity_lines": {"activity_5": 1.247787, "activity_10": 1.204324, "activity_20": 1.33454, "activity_30": 1.537953}, "trend_signal": 0, "fair_value": 3.186653, "relative_strength": -9.601195, "rate_of_change": -2.2060187497324613, "market_dynamics": 0.068143, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.179159, "high": 1.226758, "low": 1.140874, "close": 1.208459, "volume": 1081712401}, "trend_line": 1.810755, "activity_lines": {"activity_5": 1.240473, "activity_10": 1.203323, "activity_20": 1.308067, "activity_30": 1.496535}, "trend_signal": 0, "fair_value": 3.18146, "relative_strength": -11.123546, "rate_of_change": -2.144889472532283, "market_dynamics": 0.173868, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.208459, "high": 1.391207, "low": 1.207255, "close": 1.362084, "volume": 1398435505}, "trend_line": 1.763118, "activity_lines": {"activity_5": 1.276699, "activity_10": 1.235688, "activity_20": 1.301657, "activity_30": 1.467588}, "trend_signal": 0, "fair_value": 3.175935, "relative_strength": 3.278115, "rate_of_change": -2.6307810830288982, "market_dynamics": 0.275253, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.362104, "high": 1.441744, "low": 1.325177, "close": 1.409818, "volume": 1565559688}, "trend_line": 1.705939, "activity_lines": {"activity_5": 1.319765, "activity_10": 1.275914, "activity_20": 1.302172, "activity_30": 1.444795}, "trend_signal": 0, "fair_value": 3.172622, "relative_strength": -11.980259, "rate_of_change": -3.243061440017053, "market_dynamics": 0.398803, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.409737, "high": 1.431817, "low": 1.324288, "close": 1.408154, "volume": 1243572281}, "trend_line": 1.660225, "activity_lines": {"activity_5": 1.357491, "activity_10": 1.309964, "activity_20": 1.304767, "activity_30": 1.425583}, "trend_signal": 0, "fair_value": 3.169353, "relative_strength": -7.959407, "rate_of_change": -2.6796972224680973, "market_dynamics": 0.548107, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.408191, "high": 1.421211, "low": 1.281922, "close": 1.287927, "volume": 831427039}, "trend_line": 1.602026, "activity_lines": {"activity_5": 1.348955, "activity_10": 1.315152, "activity_20": 1.297227, "activity_30": 1.401564}, "trend_signal": 0, "fair_value": 3.165633, "relative_strength": -10.832168, "rate_of_change": -3.5054887138791493, "market_dynamics": 0.60634, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.287966, "high": 1.599031, "low": 1.247569, "close": 1.593156, "volume": 1575750792}, "trend_line": 1.575984, "activity_lines": {"activity_5": 1.434911, "activity_10": 1.371572, "activity_20": 1.320417, "activity_30": 1.400991}, "trend_signal": 0, "fair_value": 3.165269, "relative_strength": 6.666908, "rate_of_change": -1.6255666262594928, "market_dynamics": 0.769385, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.593156, "high": 1.688862, "low": 1.508024, "close": 1.542624, "volume": 1792269210}, "trend_line": 1.555721, "activity_lines": {"activity_5": 1.478377, "activity_10": 1.409719, "activity_20": 1.338531, "activity_30": 1.398839}, "trend_signal": 0, "fair_value": 3.164482, "relative_strength": 7.034306, "rate_of_change": -1.285736403415272, "market_dynamics": 0.898235, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.542674, "high": 2.326114, "low": 1.479966, "close": 2.104737, "volume": 2971421121}, "trend_line": 1.550122, "activity_lines": {"activity_5": 1.697177, "activity_10": 1.544311, "activity_20": 1.410062, "activity_30": 1.43426}, "trend_signal": 0, "fair_value": 3.167847, "relative_strength": 53.972301, "rate_of_change": -0.35989743662262774, "market_dynamics": 1.182232, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.104786, "high": 2.966842, "low": 2.012871, "close": 2.378525, "volume": 6506906796}, "trend_line": 1.55945, "activity_lines": {"activity_5": 1.960912, "activity_10": 1.714744, "activity_20": 1.505693, "activity_30": 1.487705}, "trend_signal": 0, "fair_value": 3.172746, "relative_strength": 69.107784, "rate_of_change": 0.601759087349254, "market_dynamics": 1.549737, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.378451, "high": 3.069736, "low": 1.858496, "close": 1.959686, "volume": 6783294098}, "trend_line": 1.532788, "activity_lines": {"activity_5": 2.020343, "activity_10": 1.789693, "activity_20": 1.558203, "activity_30": 1.513527}, "trend_signal": 0, "fair_value": 3.176415, "relative_strength": 71.209093, "rate_of_change": -1.7097053448331119, "market_dynamics": 1.686095, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.9597, "high": 2.257824, "low": 1.822613, "close": 2.008215, "volume": 3581440649}, "trend_line": 1.521421, "activity_lines": {"activity_5": 2.051166, "activity_10": 1.859274, "activity_20": 1.614248, "activity_30": 1.544199}, "trend_signal": 1, "fair_value": 3.181514, "relative_strength": 65.923881, "rate_of_change": -0.7415898349934972, "market_dynamics": 1.72987, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.008215, "high": 2.550305, "low": 1.992737, "close": 2.186796, "volume": 2818253014}, "trend_line": 1.532264, "activity_lines": {"activity_5": 2.113846, "activity_10": 1.946784, "activity_20": 1.684916, "activity_30": 1.587127}, "trend_signal": 1, "fair_value": 3.186678, "relative_strength": 73.888045, "rate_of_change": 0.7126889927245752, "market_dynamics": 1.649582, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.186715, "high": 2.27291, "low": 1.759099, "close": 1.798523, "volume": 1980876533}, "trend_line": 1.529545, "activity_lines": {"activity_5": 2.004156, "activity_10": 1.948704, "activity_20": 1.714464, "activity_30": 1.604305}, "trend_signal": 1, "fair_value": 3.189336, "relative_strength": 54.293953, "rate_of_change": -0.17744983893115926, "market_dynamics": 1.360907, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.798542, "high": 1.949831, "low": 1.744227, "close": 1.940497, "volume": 1484549028}, "trend_line": 1.53809, "activity_lines": {"activity_5": 1.962205, "activity_10": 1.96937, "activity_20": 1.754144, "activity_30": 1.630818}, "trend_signal": 1, "fair_value": 3.19324, "relative_strength": 47.870563, "rate_of_change": 0.5586628703307209, "market_dynamics": 1.111982, "expectation": {"probability": 46.0265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcaa93ac-d438-49dd-a0ad-58ccb08646cf/", "share_image": "https://sharemaestro.com/terminal/dcaa93ac-d438-49dd-a0ad-58ccb08646cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}