{"ticker": {"uuid": "dcac9a28-47ac-480a-88db-262ffc7cf66a", "symbol": "6971", "name": "Kobay Technology Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6971 rose 83.33%, moving from 1.44 to 2.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 69.90 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "83.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.90"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.79, "low": 2.46, "close": 2.64, "volume": 13196300}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.468, "activity_10": 2.220545, "activity_20": 1.943571, "activity_30": 1.853613}, "trend_signal": 1, "fair_value": 1.590067, "relative_strength": 69.898821, "rate_of_change": 2.2300469483568097, "market_dynamics": 1.646974, "expectation": {"probability": 52.2898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.961159, "high": 2.00058, "low": 1.931594, "close": 1.971014, "volume": 1252800}, "trend_line": 2.561465, "activity_lines": {"activity_5": 2.000579, "activity_10": 2.152885, "activity_20": 2.318476, "activity_30": 2.433316}, "trend_signal": 0, "fair_value": 2.692275, "relative_strength": -21.018178, "rate_of_change": -1.0394572646105362, "market_dynamics": -1.168386, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.98087, "high": 2.108986, "low": 1.951304, "close": 1.990725, "volume": 9907100}, "trend_line": 2.541716, "activity_lines": {"activity_5": 1.980212, "activity_10": 2.102176, "activity_20": 2.273002, "activity_30": 2.396494}, "trend_signal": 0, "fair_value": 2.701554, "relative_strength": -20.554875, "rate_of_change": -0.771004093360636, "market_dynamics": -1.058557, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.010435, "high": 2.010435, "low": 1.842899, "close": 1.872464, "volume": 4046300}, "trend_line": 2.5138, "activity_lines": {"activity_5": 1.940792, "activity_10": 2.039104, "activity_20": 2.220395, "activity_30": 2.353316}, "trend_signal": 0, "fair_value": 2.709731, "relative_strength": -24.905017, "rate_of_change": -1.098313108152141, "market_dynamics": -1.076594, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.852754, "high": 1.892174, "low": 1.842899, "close": 1.872464, "volume": 878200}, "trend_line": 2.480361, "activity_lines": {"activity_5": 1.914512, "activity_10": 1.988754, "activity_20": 2.174264, "activity_30": 2.31194}, "trend_signal": 0, "fair_value": 2.718009, "relative_strength": -23.619084, "rate_of_change": -1.330217201050203, "market_dynamics": -1.066474, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.872464, "high": 1.911884, "low": 1.842899, "close": 1.852754, "volume": 2324200}, "trend_line": 2.44529, "activity_lines": {"activity_5": 1.888232, "activity_10": 1.945571, "activity_20": 2.130479, "activity_30": 2.271449}, "trend_signal": 0, "fair_value": 2.72616, "relative_strength": -24.05519, "rate_of_change": -1.4139474052365706, "market_dynamics": -1.007886, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.852754, "high": 2.030145, "low": 1.852754, "close": 1.98087, "volume": 6109300}, "trend_line": 2.417414, "activity_lines": {"activity_5": 1.911227, "activity_10": 1.936791, "activity_20": 2.102744, "activity_30": 2.241486}, "trend_signal": 0, "fair_value": 2.735113, "relative_strength": -20.522599, "rate_of_change": -1.1399874861468378, "market_dynamics": -0.901105, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.98087, "high": 2.049855, "low": 1.931594, "close": 1.961159, "volume": 3018300}, "trend_line": 2.389855, "activity_lines": {"activity_5": 1.926995, "activity_10": 1.932849, "activity_20": 2.075994, "activity_30": 2.21205}, "trend_signal": 0, "fair_value": 2.743736, "relative_strength": -21.041942, "rate_of_change": -1.1400198724753026, "market_dynamics": -0.823484, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.951304, "high": 2.010435, "low": 1.902029, "close": 1.971014, "volume": 1795500}, "trend_line": 2.366203, "activity_lines": {"activity_5": 1.948019, "activity_10": 1.93679, "activity_20": 2.05314, "activity_30": 2.185028}, "trend_signal": 0, "fair_value": 2.752281, "relative_strength": -22.237983, "rate_of_change": -0.9896834745204117, "market_dynamics": -0.626221, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.98087, "high": 2.00058, "low": 1.902029, "close": 1.951304, "volume": 1580100}, "trend_line": 2.342879, "activity_lines": {"activity_5": 1.955903, "activity_10": 1.938941, "activity_20": 2.031036, "activity_30": 2.158261}, "trend_signal": 0, "fair_value": 2.760619, "relative_strength": -22.146592, "rate_of_change": -0.9857142434524899, "market_dynamics": -0.414734, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.941449, "high": 2.00058, "low": 1.921739, "close": 1.990725, "volume": 665000}, "trend_line": 2.317256, "activity_lines": {"activity_5": 1.971671, "activity_10": 1.948617, "activity_20": 2.015315, "activity_30": 2.135541}, "trend_signal": 0, "fair_value": 2.769372, "relative_strength": -20.593107, "rate_of_change": -1.0936544311507317, "market_dynamics": -0.303183, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.990725, "high": 2.00058, "low": 1.872464, "close": 1.921739, "volume": 970200}, "trend_line": 2.290976, "activity_lines": {"activity_5": 1.955246, "activity_10": 1.945033, "activity_20": 1.995417, "activity_30": 2.110024}, "trend_signal": 0, "fair_value": 2.777743, "relative_strength": -22.263142, "rate_of_change": -1.134099987226265, "market_dynamics": -0.097606, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.911884, "high": 1.911884, "low": 1.862609, "close": 1.872464, "volume": 697200}, "trend_line": 2.258126, "activity_lines": {"activity_5": 1.926338, "activity_10": 1.933386, "activity_20": 1.973455, "activity_30": 2.083023}, "trend_signal": 0, "fair_value": 2.785717, "relative_strength": -23.706906, "rate_of_change": -1.4338866928331098, "market_dynamics": 0.051178, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.872464, "high": 1.892174, "low": 1.724638, "close": 1.724638, "volume": 3592900}, "trend_line": 2.207865, "activity_lines": {"activity_5": 1.854068, "activity_10": 1.897012, "activity_20": 1.94037, "activity_30": 2.048605}, "trend_signal": 0, "fair_value": 2.792338, "relative_strength": -30.175969, "rate_of_change": -2.225783680804344, "market_dynamics": 0.131967, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.734493, "high": 1.783768, "low": 1.714783, "close": 1.764058, "volume": 1097700}, "trend_line": 2.174686, "activity_lines": {"activity_5": 1.811362, "activity_10": 1.870493, "activity_20": 1.915075, "activity_30": 2.019972}, "trend_signal": 0, "fair_value": 2.799678, "relative_strength": -27.708433, "rate_of_change": -1.5027639823992893, "market_dynamics": 0.12114, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.754203, "high": 1.773913, "low": 1.714783, "close": 1.764058, "volume": 1289600}, "trend_line": 2.144792, "activity_lines": {"activity_5": 1.78114, "activity_10": 1.845945, "activity_20": 1.893113, "activity_30": 1.99348}, "trend_signal": 0, "fair_value": 2.806978, "relative_strength": -27.368354, "rate_of_change": -1.3746352346959556, "market_dynamics": 0.090092, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.754203, "high": 1.842899, "low": 1.744348, "close": 1.833043, "volume": 2094200}, "trend_line": 2.119826, "activity_lines": {"activity_5": 1.789024, "activity_10": 1.835552, "activity_20": 1.881052, "activity_30": 1.973367}, "trend_signal": 0, "fair_value": 2.8148, "relative_strength": -23.494298, "rate_of_change": -1.1640289594515274, "market_dynamics": 0.144741, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.823188, "high": 1.862609, "low": 1.823188, "close": 1.862609, "volume": 718800}, "trend_line": 2.095845, "activity_lines": {"activity_5": 1.812676, "activity_10": 1.833223, "activity_20": 1.874716, "activity_30": 1.956772}, "trend_signal": 0, "fair_value": 2.822651, "relative_strength": -20.346005, "rate_of_change": -1.131272094973834, "market_dynamics": 0.211417, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.862609, "high": 1.882319, "low": 1.823188, "close": 1.862609, "volume": 769400}, "trend_line": 2.073836, "activity_lines": {"activity_5": 1.836986, "activity_10": 1.832685, "activity_20": 1.870446, "activity_30": 1.941725}, "trend_signal": 0, "fair_value": 2.83044, "relative_strength": -19.44301, "rate_of_change": -1.05012536709538, "market_dynamics": 0.315709, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.862609, "high": 1.882319, "low": 1.773913, "close": 1.803478, "volume": 579000}, "trend_line": 2.050512, "activity_lines": {"activity_5": 1.832386, "activity_10": 1.823368, "activity_20": 1.861529, "activity_30": 1.924282}, "trend_signal": 0, "fair_value": 2.837102, "relative_strength": -22.877468, "rate_of_change": -1.124679097093508, "market_dynamics": 0.37044, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.803478, "high": 1.823188, "low": 1.744348, "close": 1.754203, "volume": 240800}, "trend_line": 2.025874, "activity_lines": {"activity_5": 1.808734, "activity_10": 1.807779, "activity_20": 1.848718, "activity_30": 1.905166}, "trend_signal": 0, "fair_value": 2.842921, "relative_strength": -24.226651, "rate_of_change": -1.201553563207625, "market_dynamics": 0.178546, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.754203, "high": 1.773913, "low": 1.724638, "close": 1.734493, "volume": 379200}, "trend_line": 2.001237, "activity_lines": {"activity_5": 1.779169, "activity_10": 1.792907, "activity_20": 1.834968, "activity_30": 1.886367}, "trend_signal": 0, "fair_value": 2.849079, "relative_strength": -24.530082, "rate_of_change": -1.2161170931657053, "market_dynamics": 0.008705, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.734493, "high": 1.764058, "low": 1.734493, "close": 1.754203, "volume": 730100}, "trend_line": 1.976599, "activity_lines": {"activity_5": 1.762744, "activity_10": 1.785022, "activity_20": 1.824221, "activity_30": 1.870429}, "trend_signal": 0, "fair_value": 2.855425, "relative_strength": -23.42842, "rate_of_change": -1.2311385408125153, "market_dynamics": -0.070532, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.744348, "high": 1.813333, "low": 1.734493, "close": 1.734493, "volume": 677500}, "trend_line": 1.948676, "activity_lines": {"activity_5": 1.746976, "activity_10": 1.775705, "activity_20": 1.812723, "activity_30": 1.854809}, "trend_signal": 0, "fair_value": 2.861381, "relative_strength": -23.394699, "rate_of_change": -1.4126790512390182, "market_dynamics": -0.064569, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.744348, "high": 1.754203, "low": 1.724638, "close": 1.734493, "volume": 685400}, "trend_line": 1.924367, "activity_lines": {"activity_5": 1.739749, "activity_10": 1.766208, "activity_20": 1.801883, "activity_30": 1.840991}, "trend_signal": 0, "fair_value": 2.867519, "relative_strength": -23.649562, "rate_of_change": -1.2474623795849147, "market_dynamics": 0.079502, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.734493, "high": 1.754203, "low": 1.685217, "close": 1.695073, "volume": 1384000}, "trend_line": 1.898744, "activity_lines": {"activity_5": 1.723981, "activity_10": 1.750082, "activity_20": 1.787945, "activity_30": 1.826198}, "trend_signal": 0, "fair_value": 2.873303, "relative_strength": -24.424315, "rate_of_change": -1.331502774678632, "market_dynamics": 0.246627, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.685217, "high": 1.695073, "low": 1.34029, "close": 1.36, "volume": 4743300}, "trend_line": 1.862609, "activity_lines": {"activity_5": 1.600464, "activity_10": 1.674287, "activity_20": 1.742846, "activity_30": 1.79144}, "trend_signal": 0, "fair_value": 2.87696, "relative_strength": -38.696708, "rate_of_change": -1.9031001546285349, "market_dynamics": 0.111472, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.37971, "high": 1.389565, "low": 1.291014, "close": 1.32058, "volume": 3645600}, "trend_line": 1.830087, "activity_lines": {"activity_5": 1.488773, "activity_10": 1.599926, "activity_20": 1.69695, "activity_30": 1.756471}, "trend_signal": 0, "fair_value": 2.880262, "relative_strength": -39.070545, "rate_of_change": -1.7460454663324367, "market_dynamics": -0.119192, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.32058, "high": 1.458551, "low": 1.32058, "close": 1.428986, "volume": 8108900}, "trend_line": 1.808734, "activity_lines": {"activity_5": 1.442126, "activity_10": 1.555131, "activity_20": 1.664428, "activity_30": 1.730593}, "trend_signal": 0, "fair_value": 2.884564, "relative_strength": -34.210829, "rate_of_change": -1.1667751314554966, "market_dynamics": -0.273958, "expectation": {"probability": 37.2826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.428986, "high": 1.428986, "low": 1.261449, "close": 1.310725, "volume": 11960200}, "trend_line": 1.786725, "activity_lines": {"activity_5": 1.376425, "activity_10": 1.496717, "activity_20": 1.623225, "activity_30": 1.698464}, "trend_signal": 0, "fair_value": 2.888087, "relative_strength": -38.533265, "rate_of_change": -1.2168179511194108, "market_dynamics": -0.498771, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.310725, "high": 1.409275, "low": 1.310725, "close": 1.33, "volume": 7355800}, "trend_line": 1.766015, "activity_lines": {"activity_5": 1.345401, "activity_10": 1.450767, "activity_20": 1.586907, "activity_30": 1.668998}, "trend_signal": 0, "fair_value": 2.891651, "relative_strength": -36.914768, "rate_of_change": -1.1591039471659044, "market_dynamics": -0.564692, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 8052600}, "trend_line": 1.745314, "activity_lines": {"activity_5": 1.345382, "activity_10": 1.416166, "activity_20": 1.555641, "activity_30": 1.642158}, "trend_signal": 0, "fair_value": 2.89364, "relative_strength": -36.64206, "rate_of_change": -1.1721870992035663, "market_dynamics": -0.550742, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.15, "close": 1.2, "volume": 14620800}, "trend_line": 1.718957, "activity_lines": {"activity_5": 1.296029, "activity_10": 1.361283, "activity_20": 1.512811, "activity_30": 1.606976}, "trend_signal": 0, "fair_value": 2.892302, "relative_strength": -42.874782, "rate_of_change": -1.5101580575185876, "market_dynamics": -0.632116, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.23, "volume": 4503500}, "trend_line": 1.697541, "activity_lines": {"activity_5": 1.264715, "activity_10": 1.321932, "activity_20": 1.476041, "activity_30": 1.575431}, "trend_signal": 0, "fair_value": 2.889516, "relative_strength": -40.616978, "rate_of_change": -1.2458717699162982, "market_dynamics": -0.767457, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.21, "close": 1.24, "volume": 2224500}, "trend_line": 1.676459, "activity_lines": {"activity_5": 1.25, "activity_10": 1.293571, "activity_20": 1.442578, "activity_30": 1.545912}, "trend_signal": 0, "fair_value": 2.887728, "relative_strength": -40.027348, "rate_of_change": -1.2419140391896306, "market_dynamics": -0.853822, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.08, "close": 1.1, "volume": 4188500}, "trend_line": 1.651367, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.248746, "activity_20": 1.398278, "activity_30": 1.508721}, "trend_signal": 0, "fair_value": 2.88388, "relative_strength": -46.069165, "rate_of_change": -1.4967261352648584, "market_dynamics": -0.967724, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.01, "close": 1.1, "volume": 8705700}, "trend_line": 1.622005, "activity_lines": {"activity_5": 1.152, "activity_10": 1.21474, "activity_20": 1.35714, "activity_30": 1.473149}, "trend_signal": 0, "fair_value": 2.880469, "relative_strength": -45.016447, "rate_of_change": -1.7780420705996978, "market_dynamics": -1.010418, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.09, "close": 1.2, "volume": 5182400}, "trend_line": 1.596633, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.203644, "activity_20": 1.329017, "activity_30": 1.445923}, "trend_signal": 0, "fair_value": 2.878238, "relative_strength": -39.960373, "rate_of_change": -1.5642368550035268, "market_dynamics": -0.858125, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.17, "close": 1.29, "volume": 9361900}, "trend_line": 1.573932, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.211104, "activity_20": 1.31262, "activity_30": 1.42614}, "trend_signal": 0, "fair_value": 2.876833, "relative_strength": -35.207339, "rate_of_change": -1.4218045098654395, "market_dynamics": -0.497455, "expectation": {"probability": 39.7595, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 4244200}, "trend_line": 1.550889, "activity_lines": {"activity_5": 1.224, "activity_10": 1.215636, "activity_20": 1.296093, "activity_30": 1.405886}, "trend_signal": 0, "fair_value": 2.877685, "relative_strength": -35.331682, "rate_of_change": -1.4640403778562316, "market_dynamics": -0.164726, "expectation": {"probability": 39.0234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.24, "close": 1.29, "volume": 3449300}, "trend_line": 1.527532, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.226545, "activity_20": 1.28501, "activity_30": 1.389055}, "trend_signal": 0, "fair_value": 2.875782, "relative_strength": -32.93162, "rate_of_change": -1.506039439315133, "market_dynamics": 0.198547, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.56, "low": 1.28, "close": 1.54, "volume": 12620400}, "trend_line": 1.514807, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.283636, "activity_20": 1.299948, "activity_30": 1.389859}, "trend_signal": 0, "fair_value": 2.875481, "relative_strength": -19.635814, "rate_of_change": -0.8330431048252919, "market_dynamics": 0.692112, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.54, "close": 1.64, "volume": 12708900}, "trend_line": 1.507058, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.355455, "activity_20": 1.325336, "activity_30": 1.397936}, "trend_signal": 0, "fair_value": 2.876175, "relative_strength": -12.863047, "rate_of_change": -0.5115503163109232, "market_dynamics": 0.979902, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.62, "close": 1.68, "volume": 6179200}, "trend_line": 1.50557, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.426545, "activity_20": 1.355077, "activity_30": 1.409094}, "trend_signal": 0, "fair_value": 2.876917, "relative_strength": -9.44988, "rate_of_change": -0.09873541695143344, "market_dynamics": 1.220295, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.6, "close": 1.79, "volume": 6727100}, "trend_line": 1.506435, "activity_lines": {"activity_5": 1.664, "activity_10": 1.509455, "activity_20": 1.395554, "activity_30": 1.427444}, "trend_signal": 0, "fair_value": 2.878613, "relative_strength": -3.797526, "rate_of_change": 0.05745332332604221, "market_dynamics": 1.403065, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.75, "close": 1.83, "volume": 3707100}, "trend_line": 1.508633, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.589636, "activity_20": 1.439576, "activity_30": 1.448319}, "trend_signal": 0, "fair_value": 2.880628, "relative_strength": -0.400285, "rate_of_change": 0.14590739062753602, "market_dynamics": 1.295376, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.55, "close": 1.55, "volume": 6879900}, "trend_line": 1.499198, "activity_lines": {"activity_5": 1.696, "activity_10": 1.605636, "activity_20": 1.456289, "activity_30": 1.450988}, "trend_signal": 0, "fair_value": 2.880599, "relative_strength": -14.435154, "rate_of_change": -0.6254006110167192, "market_dynamics": 1.137642, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.55, "close": 1.68, "volume": 4202900}, "trend_line": 1.493111, "activity_lines": {"activity_5": 1.69, "activity_10": 1.637091, "activity_20": 1.484478, "activity_30": 1.462653}, "trend_signal": 0, "fair_value": 2.8813, "relative_strength": -7.863772, "rate_of_change": -0.4060170838008024, "market_dynamics": 1.037162, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.6, "close": 1.66, "volume": 2332500}, "trend_line": 1.486358, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.656182, "activity_20": 1.509051, "activity_30": 1.47342}, "trend_signal": 0, "fair_value": 2.882121, "relative_strength": -8.781458, "rate_of_change": -0.4522771582286922, "market_dynamics": 0.873981, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 2.5, "low": 1.66, "close": 2.4, "volume": 38922900}, "trend_line": 1.506242, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.803091, "activity_20": 1.603, "activity_30": 1.532364}, "trend_signal": 1, "fair_value": 2.888164, "relative_strength": 31.22143, "rate_of_change": 1.3377665407660881, "market_dynamics": 1.057002, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.06, "close": 2.19, "volume": 36849900}, "trend_line": 1.520768, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.891091, "activity_20": 1.671762, "activity_30": 1.576478}, "trend_signal": 1, "fair_value": 2.893607, "relative_strength": 18.746137, "rate_of_change": 0.9643868647932945, "market_dynamics": 1.288573, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.1, "close": 2.16, "volume": 13253400}, "trend_line": 1.534952, "activity_lines": {"activity_5": 2.117333, "activity_10": 1.957273, "activity_20": 1.733571, "activity_30": 1.617719}, "trend_signal": 1, "fair_value": 2.898361, "relative_strength": 17.058617, "rate_of_change": 0.9326866425385199, "market_dynamics": 1.462432, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16, "high": 2.37, "low": 1.94, "close": 2.16, "volume": 22499800}, "trend_line": 1.548478, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.012182, "activity_20": 1.791524, "activity_30": 1.658044}, "trend_signal": 1, "fair_value": 2.903488, "relative_strength": 18.844431, "rate_of_change": 0.8812001938822795, "market_dynamics": 1.704458, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.08, "close": 2.13, "volume": 10911800}, "trend_line": 1.561662, "activity_lines": {"activity_5": 2.17, "activity_10": 2.052182, "activity_20": 1.842048, "activity_30": 1.695562}, "trend_signal": 1, "fair_value": 2.902381, "relative_strength": 15.886279, "rate_of_change": 0.8514166814123342, "market_dynamics": 1.548176, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.07, "close": 2.3, "volume": 16865300}, "trend_line": 1.580512, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.114909, "activity_20": 1.904476, "activity_30": 1.743197}, "trend_signal": 1, "fair_value": 2.901804, "relative_strength": 25.961661, "rate_of_change": 1.2070473636420564, "market_dynamics": 1.448995, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.16, "close": 2.31, "volume": 6957800}, "trend_line": 1.60101, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.170182, "activity_20": 1.96281, "activity_30": 1.79026}, "trend_signal": 1, "fair_value": 2.900854, "relative_strength": 27.628069, "rate_of_change": 1.296921503917726, "market_dynamics": 1.377127, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.09, "close": 2.14, "volume": 7316900}, "trend_line": 1.62701, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.185818, "activity_20": 1.99919, "activity_30": 1.825034}, "trend_signal": 1, "fair_value": 2.893335, "relative_strength": 18.284921, "rate_of_change": 1.6239748658659237, "market_dynamics": 1.165285, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.14, "high": 2.48, "low": 2.13, "close": 2.35, "volume": 14743700}, "trend_line": 1.661324, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.228909, "activity_20": 2.050619, "activity_30": 1.871678}, "trend_signal": 1, "fair_value": 2.886601, "relative_strength": 27.958541, "rate_of_change": 2.109022071161207, "market_dynamics": 1.1561, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.26, "close": 2.28, "volume": 4837500}, "trend_line": 1.689691, "activity_lines": {"activity_5": 2.276, "activity_10": 2.247091, "activity_20": 2.089905, "activity_30": 1.911593}, "trend_signal": 1, "fair_value": 2.879418, "relative_strength": 23.519195, "rate_of_change": 1.7074935412959802, "market_dynamics": 0.943567, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.27, "close": 2.35, "volume": 7770400}, "trend_line": 1.724333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.266727, "activity_20": 2.131143, "activity_30": 1.954194}, "trend_signal": 1, "fair_value": 2.872186, "relative_strength": 25.847866, "rate_of_change": 2.0501973437746805, "market_dynamics": 0.776534, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.25, "close": 2.36, "volume": 7573800}, "trend_line": 1.758667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.289091, "activity_20": 2.168143, "activity_30": 1.995204}, "trend_signal": 1, "fair_value": 2.865454, "relative_strength": 28.013267, "rate_of_change": 1.9911467216599164, "market_dynamics": 0.717701, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.06, "close": 2.09, "volume": 14320600}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.259273, "activity_20": 2.174333, "activity_30": 2.016581}, "trend_signal": 1, "fair_value": 2.849704, "relative_strength": 13.597551, "rate_of_change": 1.4025395370470974, "market_dynamics": 0.372026, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.71, "close": 2.08, "volume": 11835600}, "trend_line": 1.812667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.228909, "activity_20": 2.176952, "activity_30": 2.03572}, "trend_signal": 1, "fair_value": 2.832582, "relative_strength": 14.237624, "rate_of_change": 1.644897503719158, "market_dynamics": 0.102829, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.1, "close": 2.25, "volume": 5541400}, "trend_line": 1.846667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.230909, "activity_20": 2.193667, "activity_30": 2.063935}, "trend_signal": 1, "fair_value": 2.817858, "relative_strength": 21.339206, "rate_of_change": 1.8756892468390514, "market_dynamics": -0.211777, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.91, "close": 1.97, "volume": 4063600}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.179818, "activity_20": 2.181, "activity_30": 2.071892}, "trend_signal": 1, "fair_value": 2.795236, "relative_strength": 5.633774, "rate_of_change": 1.3176712422976062, "market_dynamics": -0.627229, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.64, "close": 1.66, "volume": 9386800}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.078364, "activity_20": 2.137952, "activity_30": 2.05828}, "trend_signal": 1, "fair_value": 2.773179, "relative_strength": -12.993493, "rate_of_change": 0.9977017637626932, "market_dynamics": -0.862717, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.46, "close": 1.48, "volume": 9864500}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.956, "activity_20": 2.078571, "activity_30": 2.031849}, "trend_signal": 0, "fair_value": 2.74997, "relative_strength": -20.797821, "rate_of_change": 0.6702768265519833, "market_dynamics": -1.044528, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.28, "close": 1.52, "volume": 10690900}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.646, "activity_10": 1.852909, "activity_20": 2.023333, "activity_30": 2.007183}, "trend_signal": 0, "fair_value": 2.726705, "relative_strength": -18.207246, "rate_of_change": 0.5607325321066281, "market_dynamics": -1.159392, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.48, "close": 1.65, "volume": 4380900}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.604, "activity_10": 1.788545, "activity_20": 1.981238, "activity_30": 1.990215}, "trend_signal": 0, "fair_value": 2.707013, "relative_strength": -11.683119, "rate_of_change": 0.6272869837950867, "market_dynamics": -1.209408, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.46, "close": 1.48, "volume": 3897800}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.704727, "activity_20": 1.923, "activity_30": 1.961505}, "trend_signal": 0, "fair_value": 2.686045, "relative_strength": -19.792224, "rate_of_change": 0.3809350649350667, "market_dynamics": -1.272487, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.41, "close": 1.43, "volume": 3348400}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.627636, "activity_20": 1.864381, "activity_30": 1.929097}, "trend_signal": 0, "fair_value": 2.662017, "relative_strength": -20.468182, "rate_of_change": 0.24152151828903076, "market_dynamics": -1.331865, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 2920900}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.472, "activity_10": 1.565636, "activity_20": 1.808429, "activity_30": 1.895742}, "trend_signal": 0, "fair_value": 2.639356, "relative_strength": -20.672531, "rate_of_change": -0.20650490449148187, "market_dynamics": -1.3924, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.29, "close": 1.37, "volume": 4493800}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.506727, "activity_20": 1.751238, "activity_30": 1.859419}, "trend_signal": 0, "fair_value": 2.616375, "relative_strength": -23.527497, "rate_of_change": -0.4655975168132498, "market_dynamics": -1.41337, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.29, "close": 1.29, "volume": 4401400}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.446182, "activity_20": 1.69019, "activity_30": 1.818516}, "trend_signal": 0, "fair_value": 2.591947, "relative_strength": -26.232066, "rate_of_change": -0.6756756756756706, "market_dynamics": -1.414464, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.21, "close": 1.23, "volume": 3507100}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.392182, "activity_20": 1.627429, "activity_30": 1.774581}, "trend_signal": 0, "fair_value": 2.566263, "relative_strength": -28.471242, "rate_of_change": -0.9768184196755619, "market_dynamics": -1.41703, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.21, "close": 1.33, "volume": 4756200}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.369818, "activity_20": 1.579286, "activity_30": 1.738301}, "trend_signal": 0, "fair_value": 2.538977, "relative_strength": -22.954373, "rate_of_change": -0.8807117986105019, "market_dynamics": -1.35894, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 1533700}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.348, "activity_20": 1.532952, "activity_30": 1.701161}, "trend_signal": 0, "fair_value": 2.509507, "relative_strength": -22.812918, "rate_of_change": -0.4443219398752585, "market_dynamics": -1.293428, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.26, "close": 1.26, "volume": 1390300}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.322182, "activity_20": 1.48681, "activity_30": 1.661978}, "trend_signal": 0, "fair_value": 2.480838, "relative_strength": -24.550609, "rate_of_change": -0.749732372319239, "market_dynamics": -1.28595, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.26, "high": 1.52, "low": 1.25, "close": 1.44, "volume": 5746400}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.333818, "activity_20": 1.463, "activity_30": 1.635312}, "trend_signal": 0, "fair_value": 2.450645, "relative_strength": -13.967858, "rate_of_change": -0.3956655387887559, "market_dynamics": -0.978603, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.39, "close": 1.57, "volume": 11794700}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.372909, "activity_20": 1.455571, "activity_30": 1.617505}, "trend_signal": 0, "fair_value": 2.422843, "relative_strength": -7.40077, "rate_of_change": -1.4987540628385758, "market_dynamics": -0.489197, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.45, "close": 1.59, "volume": 5248000}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.414, "activity_20": 1.453762, "activity_30": 1.602774}, "trend_signal": 0, "fair_value": 2.397162, "relative_strength": -5.978158, "rate_of_change": -1.0999085426046833, "market_dynamics": -0.052874, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.48, "close": 1.53, "volume": 5638000}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.441273, "activity_20": 1.449905, "activity_30": 1.585462}, "trend_signal": 0, "fair_value": 2.371034, "relative_strength": -8.640943, "rate_of_change": -1.1677481311859321, "market_dynamics": 0.436434, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.53, "close": 1.58, "volume": 3681800}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.558, "activity_10": 1.475636, "activity_20": 1.453476, "activity_30": 1.572731}, "trend_signal": 0, "fair_value": 2.343483, "relative_strength": -7.87821, "rate_of_change": -1.087753392301839, "market_dynamics": 0.592844, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.55, "close": 1.57, "volume": 2217600}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.504364, "activity_20": 1.458476, "activity_30": 1.560602}, "trend_signal": 0, "fair_value": 2.315305, "relative_strength": -8.628842, "rate_of_change": -1.0618316268486911, "market_dynamics": 0.501191, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.47, "close": 1.51, "volume": 7301900}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.548, "activity_10": 1.517091, "activity_20": 1.461, "activity_30": 1.545806}, "trend_signal": 0, "fair_value": 2.294678, "relative_strength": -10.857577, "rate_of_change": -1.513971160209111, "market_dynamics": 0.538605, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.34, "close": 1.39, "volume": 3027300}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.502909, "activity_20": 1.454286, "activity_30": 1.524968}, "trend_signal": 0, "fair_value": 2.274657, "relative_strength": -16.163474, "rate_of_change": -1.7902510215995329, "market_dynamics": 0.430599, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.37, "close": 1.38, "volume": 1621300}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.485818, "activity_20": 1.447905, "activity_30": 1.505462}, "trend_signal": 0, "fair_value": 2.255509, "relative_strength": -17.218117, "rate_of_change": -1.505825541078969, "market_dynamics": 0.32837, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.32, "close": 1.37, "volume": 710400}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.465455, "activity_20": 1.441048, "activity_30": 1.486946}, "trend_signal": 0, "fair_value": 2.235609, "relative_strength": -17.163209, "rate_of_change": -1.9714544357272177, "market_dynamics": 0.230228, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.34, "close": 1.44, "volume": 1160600}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.455818, "activity_20": 1.441571, "activity_30": 1.475054}, "trend_signal": 0, "fair_value": 2.215846, "relative_strength": -15.064257, "rate_of_change": -1.723784470302581, "market_dynamics": 0.108255, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.36, "close": 1.37, "volume": 759600}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.433455, "activity_20": 1.436429, "activity_30": 1.460452}, "trend_signal": 0, "fair_value": 2.19551, "relative_strength": -19.342031, "rate_of_change": -2.04631489795676, "market_dynamics": 0.041599, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.26, "close": 1.29, "volume": 1937200}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.358, "activity_10": 1.400182, "activity_20": 1.42419, "activity_30": 1.442796}, "trend_signal": 0, "fair_value": 2.180096, "relative_strength": -23.994729, "rate_of_change": -2.2809843783874633, "market_dynamics": -0.055062, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.21, "volume": 1885700}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.357818, "activity_20": 1.405, "activity_30": 1.42228}, "trend_signal": 0, "fair_value": 2.167107, "relative_strength": -27.902848, "rate_of_change": -1.9196989528795845, "market_dynamics": -0.226398, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.12, "close": 1.21, "volume": 2019400}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.321273, "activity_20": 1.38681, "activity_30": 1.403656}, "trend_signal": 0, "fair_value": 2.154868, "relative_strength": -26.550872, "rate_of_change": -1.935052950388573, "market_dynamics": -0.533433, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.06, "close": 1.23, "volume": 1681100}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.295091, "activity_20": 1.371286, "activity_30": 1.388194}, "trend_signal": 0, "fair_value": 2.140882, "relative_strength": -23.355906, "rate_of_change": -2.313449237140116, "market_dynamics": -0.766676, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.22, "close": 1.3, "volume": 730500}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.287818, "activity_20": 1.362714, "activity_30": 1.379441}, "trend_signal": 0, "fair_value": 2.120909, "relative_strength": -18.337939, "rate_of_change": -1.5556532259918265, "market_dynamics": -0.881144, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.25, "close": 1.26, "volume": 534400}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.277091, "activity_20": 1.35, "activity_30": 1.369548}, "trend_signal": 0, "fair_value": 2.101366, "relative_strength": -20.90357, "rate_of_change": -0.9433728640030368, "market_dynamics": -0.919638, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.18, "close": 1.18, "volume": 424700}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.234, "activity_10": 1.254182, "activity_20": 1.33, "activity_30": 1.355355}, "trend_signal": 0, "fair_value": 2.082436, "relative_strength": -24.954729, "rate_of_change": -0.714285714285715, "market_dynamics": -0.941898, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.02, "close": 1.13, "volume": 2535700}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.225818, "activity_20": 1.30581, "activity_30": 1.338581}, "trend_signal": 0, "fair_value": 2.06556, "relative_strength": -25.140121, "rate_of_change": -0.9352517985611439, "market_dynamics": -0.872194, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.13, "close": 1.19, "volume": 1220000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.212727, "activity_20": 1.287952, "activity_30": 1.326516}, "trend_signal": 0, "fair_value": 2.049755, "relative_strength": -23.216437, "rate_of_change": -1.1135076252723342, "market_dynamics": -0.841359, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.14, "close": 1.23, "volume": 1041200}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.211455, "activity_20": 1.275095, "activity_30": 1.318022}, "trend_signal": 0, "fair_value": 2.035082, "relative_strength": -20.780056, "rate_of_change": -0.612043913820344, "market_dynamics": -0.711069, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.2, "close": 1.26, "volume": 908500}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.218182, "activity_20": 1.266714, "activity_30": 1.312}, "trend_signal": 0, "fair_value": 2.021539, "relative_strength": -20.260287, "rate_of_change": -0.4186700538596154, "market_dynamics": -0.44452, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.18, "close": 1.22, "volume": 923900}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.218182, "activity_20": 1.256095, "activity_30": 1.303763}, "trend_signal": 0, "fair_value": 2.009051, "relative_strength": -21.950902, "rate_of_change": -0.4947067784549135, "market_dynamics": -0.258591, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.25, "close": 1.38, "volume": 4259700}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.247091, "activity_20": 1.26219, "activity_30": 1.30628}, "trend_signal": 0, "fair_value": 1.995964, "relative_strength": -12.338206, "rate_of_change": 0.024832214765111018, "market_dynamics": 0.25108, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.25, "volume": 1537400}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.249273, "activity_20": 1.256857, "activity_30": 1.300387}, "trend_signal": 0, "fair_value": 1.983294, "relative_strength": -17.896022, "rate_of_change": -0.09937875233070599, "market_dynamics": 0.480547, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.2, "close": 1.22, "volume": 1270800}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.245636, "activity_20": 1.25019, "activity_30": 1.292645}, "trend_signal": 0, "fair_value": 1.969244, "relative_strength": -17.560782, "rate_of_change": -0.024850746268667068, "market_dynamics": 0.615203, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 547600}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.238, "activity_20": 1.242048, "activity_30": 1.282989}, "trend_signal": 0, "fair_value": 1.956064, "relative_strength": -19.192793, "rate_of_change": -0.348370154672764, "market_dynamics": 0.697867, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.21, "volume": 584200}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.235273, "activity_20": 1.236762, "activity_30": 1.274925}, "trend_signal": 0, "fair_value": 1.946074, "relative_strength": -16.862248, "rate_of_change": -0.22471910112358742, "market_dynamics": 0.446192, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.15, "volume": 673300}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.221091, "activity_20": 1.226571, "activity_30": 1.263183}, "trend_signal": 0, "fair_value": 1.935387, "relative_strength": -19.060859, "rate_of_change": -0.27530030030030683, "market_dynamics": 0.294306, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.13, "close": 1.24, "volume": 577400}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.222909, "activity_20": 1.226, "activity_30": 1.257484}, "trend_signal": 0, "fair_value": 1.924902, "relative_strength": -13.235144, "rate_of_change": -0.5018319954409068, "market_dynamics": 0.249471, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.23, "close": 1.29, "volume": 1262000}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.232909, "activity_20": 1.231143, "activity_30": 1.255441}, "trend_signal": 0, "fair_value": 1.916175, "relative_strength": -9.857939, "rate_of_change": -0.7062293300808716, "market_dynamics": 0.386241, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.23, "volume": 694400}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.230909, "activity_20": 1.230952, "activity_30": 1.250129}, "trend_signal": 0, "fair_value": 1.908563, "relative_strength": -12.148792, "rate_of_change": -0.9144020610622465, "market_dynamics": 0.433134, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.2, "close": 1.21, "volume": 375900}, "trend_line": 1.289667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.225818, "activity_20": 1.229143, "activity_30": 1.244301}, "trend_signal": 0, "fair_value": 1.899448, "relative_strength": -11.802565, "rate_of_change": -0.8202514279034727, "market_dynamics": 0.552091, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.2, "close": 1.25, "volume": 737200}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.228182, "activity_20": 1.231143, "activity_30": 1.241742}, "trend_signal": 0, "fair_value": 1.889714, "relative_strength": -8.081828, "rate_of_change": -0.8529333541138837, "market_dynamics": 0.691528, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.21, "close": 1.23, "volume": 446700}, "trend_line": 1.267333, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.229273, "activity_20": 1.231048, "activity_30": 1.238602}, "trend_signal": 0, "fair_value": 1.877916, "relative_strength": -8.546217, "rate_of_change": -0.8863918440062938, "market_dynamics": 0.655221, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.2, "close": 1.2, "volume": 705800}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.225273, "activity_20": 1.228095, "activity_30": 1.234258}, "trend_signal": 0, "fair_value": 1.865487, "relative_strength": -11.09295, "rate_of_change": -0.8153342491673576, "market_dynamics": 0.629469, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 497500}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.221636, "activity_20": 1.225619, "activity_30": 1.230581}, "trend_signal": 0, "fair_value": 1.854871, "relative_strength": -10.95162, "rate_of_change": -0.5038186157517838, "market_dynamics": 0.64335, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.18, "close": 1.18, "volume": 551800}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.214182, "activity_20": 1.221524, "activity_30": 1.226022}, "trend_signal": 0, "fair_value": 1.844751, "relative_strength": -12.67925, "rate_of_change": -0.5330755508860455, "market_dynamics": 0.38067, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.14, "close": 1.15, "volume": 2479400}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.201818, "activity_20": 1.214571, "activity_30": 1.219957}, "trend_signal": 0, "fair_value": 1.835252, "relative_strength": -13.181152, "rate_of_change": -0.5894694533762086, "market_dynamics": 0.274515, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.16, "volume": 356500}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.191273, "activity_20": 1.208476, "activity_30": 1.215011}, "trend_signal": 0, "fair_value": 1.825754, "relative_strength": -12.272885, "rate_of_change": -0.7547706860456335, "market_dynamics": 0.0955, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 249400}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.16, "activity_10": 1.180364, "activity_20": 1.201571, "activity_30": 1.210022}, "trend_signal": 0, "fair_value": 1.815629, "relative_strength": -13.825628, "rate_of_change": -0.5974743610739737, "market_dynamics": -0.153977, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.15, "close": 1.23, "volume": 443500}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.186545, "activity_20": 1.202667, "activity_30": 1.210667}, "trend_signal": 0, "fair_value": 1.806017, "relative_strength": -7.252699, "rate_of_change": -0.16393442622950835, "market_dynamics": 0.002375, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 856800}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.187273, "activity_20": 1.201048, "activity_30": 1.209505}, "trend_signal": 0, "fair_value": 1.797276, "relative_strength": -9.818706, "rate_of_change": -0.027339901477825675, "market_dynamics": 0.068026, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.18, "close": 1.26, "volume": 1806100}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.199091, "activity_20": 1.205238, "activity_30": 1.212237}, "trend_signal": 0, "fair_value": 1.788793, "relative_strength": -6.584153, "rate_of_change": 0.13681901537940547, "market_dynamics": 0.464003, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.28, "volume": 1278900}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.214364, "activity_20": 1.211905, "activity_30": 1.216151}, "trend_signal": 0, "fair_value": 1.780127, "relative_strength": -4.172736, "rate_of_change": 0.13671408876821056, "market_dynamics": 0.907473, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.2, "close": 1.21, "volume": 1106300}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.216, "activity_20": 1.211762, "activity_30": 1.215441}, "trend_signal": 0, "fair_value": 1.77045, "relative_strength": -8.393896, "rate_of_change": -0.24570024570025498, "market_dynamics": 0.985239, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.21, "close": 1.22, "volume": 548900}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.219273, "activity_20": 1.212619, "activity_30": 1.21557}, "trend_signal": 0, "fair_value": 1.761024, "relative_strength": -7.897329, "rate_of_change": -0.10944170771757214, "market_dynamics": 1.061561, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.55, "low": 1.23, "close": 1.5, "volume": 7979300}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.273091, "activity_20": 1.24, "activity_30": 1.233849}, "trend_signal": 1, "fair_value": 1.75283, "relative_strength": 13.093006, "rate_of_change": 0.8766572940665001, "market_dynamics": 1.228948, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.39, "close": 1.44, "volume": 3186400}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.310182, "activity_20": 1.260286, "activity_30": 1.24757}, "trend_signal": 1, "fair_value": 1.744252, "relative_strength": 7.726646, "rate_of_change": 0.8419882786497279, "market_dynamics": 1.350479, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.3, "close": 1.31, "volume": 3660600}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.318364, "activity_20": 1.26681, "activity_30": 1.252237}, "trend_signal": 1, "fair_value": 1.736091, "relative_strength": -2.368973, "rate_of_change": 0.3231887090792599, "market_dynamics": 1.487863, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31, "high": 1.62, "low": 1.3, "close": 1.46, "volume": 8271500}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.351091, "activity_20": 1.287286, "activity_30": 1.266323}, "trend_signal": 1, "fair_value": 1.728079, "relative_strength": 9.075407, "rate_of_change": 0.6173958074105175, "market_dynamics": 1.747428, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.49, "close": 1.58, "volume": 11104600}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.47, "activity_10": 1.4, "activity_20": 1.318381, "activity_30": 1.287656}, "trend_signal": 1, "fair_value": 1.719773, "relative_strength": 18.779227, "rate_of_change": 0.8538155960020253, "market_dynamics": 1.747428, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.56, "high": 1.81, "low": 1.54, "close": 1.67, "volume": 9621400}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.458909, "activity_20": 1.356381, "activity_30": 1.314108}, "trend_signal": 1, "fair_value": 1.711857, "relative_strength": 24.436404, "rate_of_change": 1.1904761904761827, "market_dynamics": 1.782739, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.62, "close": 1.77, "volume": 6956900}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.527455, "activity_20": 1.401714, "activity_30": 1.346043}, "trend_signal": 1, "fair_value": 1.705145, "relative_strength": 29.895348, "rate_of_change": 1.0196078431372646, "market_dynamics": 1.906543, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.65, "close": 1.75, "volume": 3519600}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.583091, "activity_20": 1.442667, "activity_30": 1.375849}, "trend_signal": 1, "fair_value": 1.698491, "relative_strength": 26.002674, "rate_of_change": 1.2940217391304338, "market_dynamics": 1.838661, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.68, "close": 1.71, "volume": 1379600}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.622909, "activity_20": 1.477333, "activity_30": 1.402}, "trend_signal": 1, "fair_value": 1.69227, "relative_strength": 22.161783, "rate_of_change": 1.2518903291031298, "market_dynamics": 1.672384, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.55, "close": 1.58, "volume": 2584700}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.68, "activity_10": 1.63, "activity_20": 1.49719, "activity_30": 1.41871}, "trend_signal": 1, "fair_value": 1.685404, "relative_strength": 13.415925, "rate_of_change": 0.9841029523088662, "market_dynamics": 1.375004, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.58, "close": 1.74, "volume": 4352000}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.659636, "activity_20": 1.530476, "activity_30": 1.444903}, "trend_signal": 1, "fair_value": 1.678869, "relative_strength": 23.404193, "rate_of_change": 1.3243628185906953, "market_dynamics": 1.21383, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 5529700}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.695818, "activity_20": 1.56681, "activity_30": 1.473828}, "trend_signal": 1, "fair_value": 1.673035, "relative_strength": 25.234991, "rate_of_change": 1.60290959237741, "market_dynamics": 1.151854, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.67, "close": 1.88, "volume": 14231300}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.74, "activity_20": 1.607667, "activity_30": 1.506516}, "trend_signal": 1, "fair_value": 1.666766, "relative_strength": 29.607711, "rate_of_change": 1.553446978991999, "market_dynamics": 1.294152, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.64, "close": 1.68, "volume": 9350700}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.737455, "activity_20": 1.626048, "activity_30": 1.524925}, "trend_signal": 1, "fair_value": 1.656814, "relative_strength": 14.208264, "rate_of_change": 0.9321221481543551, "market_dynamics": 1.318841, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.51, "close": 1.53, "volume": 5134500}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.703636, "activity_20": 1.627619, "activity_30": 1.532817}, "trend_signal": 1, "fair_value": 1.648933, "relative_strength": 4.5471, "rate_of_change": 0.7103952852485715, "market_dynamics": 0.91071, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.55, "close": 1.65, "volume": 2491600}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.692545, "activity_20": 1.63919, "activity_30": 1.547806}, "trend_signal": 1, "fair_value": 1.642454, "relative_strength": 12.08798, "rate_of_change": 1.0345165684183992, "market_dynamics": 0.475641, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.64, "close": 1.69, "volume": 917300}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.689091, "activity_20": 1.652429, "activity_30": 1.56443}, "trend_signal": 1, "fair_value": 1.636735, "relative_strength": 13.539117, "rate_of_change": 1.0239937221302577, "market_dynamics": -0.070571, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.63, "close": 1.67, "volume": 4447500}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.683455, "activity_20": 1.661714, "activity_30": 1.578817}, "trend_signal": 1, "fair_value": 1.630889, "relative_strength": 14.034774, "rate_of_change": 1.0136143745680708, "market_dynamics": -0.385707, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.4, "close": 1.42, "volume": 4411900}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.633818, "activity_20": 1.645333, "activity_30": 1.576129}, "trend_signal": 1, "fair_value": 1.623819, "relative_strength": -3.215205, "rate_of_change": 0.5016874568557703, "market_dynamics": -0.543559, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.32, "close": 1.44, "volume": 2961000}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.528, "activity_10": 1.593091, "activity_20": 1.629857, "activity_30": 1.574258}, "trend_signal": 1, "fair_value": 1.617004, "relative_strength": -0.818644, "rate_of_change": 0.5445881552076247, "market_dynamics": -0.730259, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.41, "close": 1.49, "volume": 1329700}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.564, "activity_20": 1.618095, "activity_30": 1.575097}, "trend_signal": 1, "fair_value": 1.610572, "relative_strength": 1.315944, "rate_of_change": 0.6995937711577471, "market_dynamics": -0.941452, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.41, "close": 1.43, "volume": 544000}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.528545, "activity_20": 1.600667, "activity_30": 1.571398}, "trend_signal": 0, "fair_value": 1.603882, "relative_strength": -2.311867, "rate_of_change": 0.6275662544971404, "market_dynamics": -1.152941, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.33, "close": 1.45, "volume": 2108700}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.503455, "activity_20": 1.58519, "activity_30": 1.568387}, "trend_signal": 0, "fair_value": 1.597194, "relative_strength": -0.102578, "rate_of_change": 0.6458350454710334, "market_dynamics": -1.157037, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.43, "close": 1.57, "volume": 1961300}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.508, "activity_20": 1.580476, "activity_30": 1.572495}, "trend_signal": 0, "fair_value": 1.59077, "relative_strength": 8.06495, "rate_of_change": 0.9294093669859197, "market_dynamics": -1.030443, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.52, "close": 1.68, "volume": 3667000}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.534545, "activity_20": 1.585714, "activity_30": 1.582796}, "trend_signal": 0, "fair_value": 1.585746, "relative_strength": 14.862801, "rate_of_change": 0.9866259562872164, "market_dynamics": -0.810282, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64, "high": 1.96, "low": 1.63, "close": 1.94, "volume": 11254900}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.605636, "activity_20": 1.615238, "activity_30": 1.608903}, "trend_signal": 1, "fair_value": 1.582389, "relative_strength": 29.797044, "rate_of_change": 1.6066221464659456, "market_dynamics": -0.285176, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.93, "high": 2.26, "low": 1.91, "close": 2.12, "volume": 13444300}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.704182, "activity_20": 1.660619, "activity_30": 1.645032}, "trend_signal": 1, "fair_value": 1.580311, "relative_strength": 40.414181, "rate_of_change": 1.837628205128205, "market_dynamics": 0.305194, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.43, "low": 2.14, "close": 2.3, "volume": 12176200}, "trend_line": 1.622667, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.827636, "activity_20": 1.721476, "activity_30": 1.690925}, "trend_signal": 1, "fair_value": 1.580335, "relative_strength": 48.352487, "rate_of_change": 2.140159013814728, "market_dynamics": 0.874271, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.3, "close": 2.38, "volume": 8792600}, "trend_line": 1.661667, "activity_lines": {"activity_5": 2.201333, "activity_10": 1.954182, "activity_20": 1.787333, "activity_30": 1.739785}, "trend_signal": 1, "fair_value": 1.582325, "relative_strength": 52.584211, "rate_of_change": 2.403450615560674, "market_dynamics": 1.339978, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.28, "close": 2.49, "volume": 13644400}, "trend_line": 1.704, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.083273, "activity_20": 1.860476, "activity_30": 1.793226}, "trend_signal": 1, "fair_value": 1.585652, "relative_strength": 60.008092, "rate_of_change": 2.5476223575481702, "market_dynamics": 1.551732, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.79, "low": 2.46, "close": 2.64, "volume": 13196300}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.468, "activity_10": 2.220545, "activity_20": 1.943571, "activity_30": 1.853613}, "trend_signal": 1, "fair_value": 1.590067, "relative_strength": 69.898821, "rate_of_change": 2.2300469483568097, "market_dynamics": 1.646974, "expectation": {"probability": 52.2898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcac9a28-47ac-480a-88db-262ffc7cf66a/", "share_image": "https://sharemaestro.com/terminal/dcac9a28-47ac-480a-88db-262ffc7cf66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}