{"ticker": {"uuid": "dcadbc9b-0070-48f1-acd9-c6da57fe0524", "symbol": "MIA", "name": "Mia Dynamics Motors Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIA fell 9.44%, moving from 69.90 to 63.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.24 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.30"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.599998, "high": 66.0, "low": 53.5, "close": 63.299999, "volume": 2835754}, "trend_line": 72.54, "activity_lines": {"activity_5": 57.873333, "activity_10": 58.132727, "activity_20": 62.64619, "activity_30": 67.966021}, "trend_signal": 0, "fair_value": 51.398718, "relative_strength": -25.242976, "rate_of_change": 0.3967526314668535, "market_dynamics": -1.192221, "expectation": {"probability": 46.4754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.200001, "high": 35.0, "low": 31.5, "close": 33.099998, "volume": 3071286}, "trend_line": 44.216667, "activity_lines": {"activity_5": 36.2, "activity_10": 37.798182, "activity_20": 38.018095, "activity_30": 39.891398}, "trend_signal": 0, "fair_value": 112.701923, "relative_strength": -38.02659, "rate_of_change": -2.377098139871974, "market_dynamics": 0.884404, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.0, "high": 40.0, "low": 34.900002, "close": 38.599998, "volume": 1209683}, "trend_line": 43.156667, "activity_lines": {"activity_5": 36.413332, "activity_10": 38.047272, "activity_20": 37.989048, "activity_30": 39.529032}, "trend_signal": 0, "fair_value": 112.750641, "relative_strength": -26.828675, "rate_of_change": -2.397286073145229, "market_dynamics": 0.849795, "expectation": {"probability": 31.4054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.0, "high": 54.0, "low": 40.0, "close": 40.099998, "volume": 878091}, "trend_line": 42.193333, "activity_lines": {"activity_5": 37.306665, "activity_10": 38.44909, "activity_20": 38.132381, "activity_30": 39.331828}, "trend_signal": 0, "fair_value": 112.803205, "relative_strength": -20.428505, "rate_of_change": -2.232178865898046, "market_dynamics": 0.91372, "expectation": {"probability": 31.8205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.200001, "high": 48.799999, "low": 36.0, "close": 46.0, "volume": 939674}, "trend_line": 41.856667, "activity_lines": {"activity_5": 40.393332, "activity_10": 39.743636, "activity_20": 38.836666, "activity_30": 39.577419}, "trend_signal": 0, "fair_value": 112.886539, "relative_strength": -4.302809, "rate_of_change": -0.7979127887337105, "market_dynamics": 1.142113, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.900002, "high": 64.0, "low": 46.0, "close": 47.400002, "volume": 848739}, "trend_line": 41.44, "activity_lines": {"activity_5": 43.44, "activity_10": 40.976363, "activity_20": 39.656667, "activity_30": 39.935054}, "trend_signal": 0, "fair_value": 112.973718, "relative_strength": -0.988964, "rate_of_change": -0.9954614876526215, "market_dynamics": 1.244998, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.400002, "high": 53.799999, "low": 46.0, "close": 46.799999, "volume": 267629}, "trend_line": 41.24, "activity_lines": {"activity_5": 45.36, "activity_10": 42.143636, "activity_20": 40.407619, "activity_30": 40.28086}, "trend_signal": 0, "fair_value": 113.057052, "relative_strength": -3.812694, "rate_of_change": -0.4826254826254724, "market_dynamics": 1.339674, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 45.0, "close": 46.299999, "volume": 700652}, "trend_line": 41.01, "activity_lines": {"activity_5": 46.2, "activity_10": 43.130909, "activity_20": 41.077143, "activity_30": 40.607312}, "trend_signal": 0, "fair_value": 113.13718, "relative_strength": -7.548021, "rate_of_change": -0.5577109602327933, "market_dynamics": 1.456748, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.599998, "high": 50.700001, "low": 46.0, "close": 47.400002, "volume": 348355}, "trend_line": 40.986667, "activity_lines": {"activity_5": 46.893334, "activity_10": 44.227273, "activity_20": 41.811905, "activity_30": 41.01957}, "trend_signal": 1, "fair_value": 113.228847, "relative_strength": -2.706178, "rate_of_change": -0.05689587905389158, "market_dynamics": 1.435917, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.299999, "high": 50.5, "low": 44.5, "close": 48.0, "volume": 321910}, "trend_line": 41.023333, "activity_lines": {"activity_5": 47.3, "activity_10": 45.361818, "activity_20": 42.571905, "activity_30": 41.472043}, "trend_signal": 1, "fair_value": 113.325, "relative_strength": -0.350516, "rate_of_change": 0.0894583597148894, "market_dynamics": 1.328446, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.0, "high": 48.900002, "low": 44.0, "close": 45.5, "volume": 177707}, "trend_line": 40.983333, "activity_lines": {"activity_5": 46.74, "activity_10": 45.867273, "activity_20": 43.055238, "activity_30": 41.76086}, "trend_signal": 1, "fair_value": 113.410257, "relative_strength": -6.587512, "rate_of_change": -0.097505485475788, "market_dynamics": 1.259759, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 40.0, "close": 44.0, "volume": 290577}, "trend_line": 40.94, "activity_lines": {"activity_5": 45.806667, "activity_10": 45.881818, "activity_20": 43.349524, "activity_30": 41.955484}, "trend_signal": 1, "fair_value": 113.414103, "relative_strength": -6.082732, "rate_of_change": -0.10573322574814513, "market_dynamics": 1.119013, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 36.099998, "close": 40.299999, "volume": 164907}, "trend_line": 40.79, "activity_lines": {"activity_5": 43.826666, "activity_10": 45.025454, "activity_20": 43.271428, "activity_30": 41.914193}, "trend_signal": 1, "fair_value": 113.398077, "relative_strength": -13.711132, "rate_of_change": -0.3663898387884675, "market_dynamics": 0.830574, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.5, "close": 40.299999, "volume": 302463}, "trend_line": 40.803333, "activity_lines": {"activity_5": 42.246666, "activity_10": 44.138182, "activity_20": 43.153809, "activity_30": 41.88258}, "trend_signal": 1, "fair_value": 113.271795, "relative_strength": -13.608748, "rate_of_change": 0.03268693307183851, "market_dynamics": 0.660618, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0, "high": 45.0, "low": 39.0, "close": 39.099998, "volume": 196557}, "trend_line": 40.696667, "activity_lines": {"activity_5": 40.739999, "activity_10": 43.02909, "activity_20": 42.873809, "activity_30": 41.772688}, "trend_signal": 1, "fair_value": 113.090385, "relative_strength": -14.919288, "rate_of_change": -0.2614149192175162, "market_dynamics": 0.421243, "expectation": {"probability": 38.1117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.200001, "high": 43.0, "low": 39.200001, "close": 42.200001, "volume": 134531}, "trend_line": 40.606667, "activity_lines": {"activity_5": 40.859999, "activity_10": 42.609091, "activity_20": 42.839047, "activity_30": 41.869677}, "trend_signal": 1, "fair_value": 112.988462, "relative_strength": -8.704514, "rate_of_change": -0.22114833138545797, "market_dynamics": 0.243094, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.200001, "high": 48.0, "low": 42.0, "close": 43.299999, "volume": 132043}, "trend_line": 40.726667, "activity_lines": {"activity_5": 41.566666, "activity_10": 42.483636, "activity_20": 42.945238, "activity_30": 42.043441}, "trend_signal": 1, "fair_value": 112.896154, "relative_strength": -6.925196, "rate_of_change": 0.29551797491775783, "market_dynamics": 0.157465, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 40.400002, "close": 44.900002, "volume": 311073}, "trend_line": 40.956667, "activity_lines": {"activity_5": 42.853334, "activity_10": 42.712727, "activity_20": 43.197143, "activity_30": 42.312688}, "trend_signal": 1, "fair_value": 112.787821, "relative_strength": -2.502483, "rate_of_change": 0.564740542112135, "market_dynamics": 0.115683, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.400002, "high": 46.900002, "low": 39.0, "close": 39.5, "volume": 249549}, "trend_line": 40.916667, "activity_lines": {"activity_5": 42.033334, "activity_10": 41.985454, "activity_20": 42.917619, "activity_30": 42.21871}, "trend_signal": 1, "fair_value": 112.609616, "relative_strength": -13.234132, "rate_of_change": -0.09766419713793179, "market_dynamics": -0.107239, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.099998, "high": 47.400002, "low": 35.0, "close": 44.799999, "volume": 564807}, "trend_line": 41.08, "activity_lines": {"activity_5": 43.033333, "activity_10": 42.365454, "activity_20": 43.161905, "activity_30": 42.469247}, "trend_signal": 1, "fair_value": 112.452564, "relative_strength": 5.148389, "rate_of_change": 0.39918451813292005, "market_dynamics": -0.125056, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.700001, "high": 47.200001, "low": 36.400002, "close": 39.700001, "volume": 275808}, "trend_line": 41.21, "activity_lines": {"activity_5": 41.953334, "activity_10": 41.876364, "activity_20": 42.89, "activity_30": 42.380215}, "trend_signal": 1, "fair_value": 112.297436, "relative_strength": -4.223832, "rate_of_change": 0.3164556962025379, "market_dynamics": -0.27352, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.299999, "high": 42.900002, "low": 39.599998, "close": 39.599998, "volume": 551410}, "trend_line": 41.203333, "activity_lines": {"activity_5": 41.006666, "activity_10": 41.474545, "activity_20": 42.579047, "activity_30": 42.276344}, "trend_signal": 0, "fair_value": 112.291026, "relative_strength": -0.39132, "rate_of_change": -0.016178112108711964, "market_dynamics": -0.407539, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.400002, "high": 51.900002, "low": 38.0, "close": 40.299999, "volume": 239729}, "trend_line": 41.48, "activity_lines": {"activity_5": 40.539999, "activity_10": 41.28, "activity_20": 42.303809, "activity_30": 42.218064}, "trend_signal": 0, "fair_value": 112.270513, "relative_strength": -2.434907, "rate_of_change": 0.6714675242412943, "market_dynamics": -0.363574, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.900002, "high": 45.799999, "low": 37.799999, "close": 38.799999, "volume": 309970}, "trend_line": 41.766666, "activity_lines": {"activity_5": 39.879999, "activity_10": 40.812727, "activity_20": 41.877619, "activity_30": 42.045161}, "trend_signal": 0, "fair_value": 112.24359, "relative_strength": -6.308339, "rate_of_change": 0.6910945033751299, "market_dynamics": -0.581715, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.400002, "close": 37.200001, "volume": 120390}, "trend_line": 42.053333, "activity_lines": {"activity_5": 38.733333, "activity_10": 40.081818, "activity_20": 41.305238, "activity_30": 41.750537}, "trend_signal": 0, "fair_value": 112.13718, "relative_strength": -9.962308, "rate_of_change": 0.6863535624318238, "market_dynamics": -0.693822, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.700001, "high": 43.0, "low": 31.299999, "close": 38.799999, "volume": 1201854}, "trend_line": 41.686666, "activity_lines": {"activity_5": 38.626666, "activity_10": 39.676363, "activity_20": 40.927143, "activity_30": 41.540645}, "trend_signal": 0, "fair_value": 112.103846, "relative_strength": -8.914885, "rate_of_change": -0.8719094869365042, "market_dynamics": -0.635572, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.0, "high": 47.0, "low": 40.400002, "close": 41.400002, "volume": 369953}, "trend_line": 41.67, "activity_lines": {"activity_5": 39.446667, "activity_10": 39.805455, "activity_20": 40.837619, "activity_30": 41.52215}, "trend_signal": 0, "fair_value": 112.064103, "relative_strength": -1.020694, "rate_of_change": -0.03997921061857222, "market_dynamics": -0.456893, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 36.5, "close": 37.099998, "volume": 428179}, "trend_line": 41.53, "activity_lines": {"activity_5": 38.713333, "activity_10": 39.187272, "activity_20": 40.364285, "activity_30": 41.227312}, "trend_signal": 0, "fair_value": 111.987821, "relative_strength": -11.818586, "rate_of_change": -0.33597312215022934, "market_dynamics": -0.43016, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 35.0, "close": 35.200001, "volume": 442858}, "trend_line": 41.253333, "activity_lines": {"activity_5": 37.56, "activity_10": 38.365454, "activity_20": 39.753809, "activity_30": 40.818925}, "trend_signal": 0, "fair_value": 111.816026, "relative_strength": -16.622057, "rate_of_change": -0.6661858897182839, "market_dynamics": -0.370323, "expectation": {"probability": 38.6135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.0, "high": 38.599998, "low": 32.0, "close": 36.0, "volume": 1304416}, "trend_line": 41.173333, "activity_lines": {"activity_5": 36.913333, "activity_10": 37.767273, "activity_20": 39.277619, "activity_30": 40.48}, "trend_signal": 0, "fair_value": 111.630129, "relative_strength": -15.298853, "rate_of_change": -0.19392372490241772, "market_dynamics": -0.469947, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.5, "high": 38.0, "low": 34.799999, "close": 35.799999, "volume": 539389}, "trend_line": 41.25, "activity_lines": {"activity_5": 36.28, "activity_10": 37.292727, "activity_20": 38.839524, "activity_30": 40.133333}, "trend_signal": 0, "fair_value": 111.186539, "relative_strength": -15.370051, "rate_of_change": 0.18620547430542114, "market_dynamics": -0.753771, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 42.700001, "low": 37.0, "close": 40.799999, "volume": 416827}, "trend_line": 41.506666, "activity_lines": {"activity_5": 37.513333, "activity_10": 37.798181, "activity_20": 38.923809, "activity_30": 40.104301}, "trend_signal": 0, "fair_value": 110.691667, "relative_strength": -4.354276, "rate_of_change": 0.6222206060606127, "market_dynamics": -0.590928, "expectation": {"probability": 38.1709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.200001, "high": 57.0, "low": 39.599998, "close": 48.400002, "volume": 5161848}, "trend_line": 41.833333, "activity_lines": {"activity_5": 41.32, "activity_10": 39.663636, "activity_20": 39.747143, "activity_30": 40.549032}, "trend_signal": 0, "fair_value": 110.078846, "relative_strength": 14.303692, "rate_of_change": 0.7870229808387897, "market_dynamics": 0.045331, "expectation": {"probability": 35.5489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.400002, "high": 47.400002, "low": 40.0, "close": 41.0, "volume": 778942}, "trend_line": 41.863333, "activity_lines": {"activity_5": 41.906667, "activity_10": 40.036364, "activity_20": 39.827143, "activity_30": 40.495269}, "trend_signal": 0, "fair_value": 108.642949, "relative_strength": -1.799311, "rate_of_change": 0.0717131479817638, "market_dynamics": 0.324466, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.400002, "high": 43.900002, "low": 37.5, "close": 38.200001, "volume": 789188}, "trend_line": 41.603333, "activity_lines": {"activity_5": 41.173334, "activity_10": 39.86, "activity_20": 39.637143, "activity_30": 40.258925}, "trend_signal": 0, "fair_value": 107.349359, "relative_strength": -7.547778, "rate_of_change": -0.6210685613589296, "market_dynamics": 0.657783, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.900002, "high": 41.099998, "low": 36.200001, "close": 39.099998, "volume": 450371}, "trend_line": 41.326666, "activity_lines": {"activity_5": 40.593333, "activity_10": 39.829091, "activity_20": 39.537143, "activity_30": 40.097419}, "trend_signal": 0, "fair_value": 105.875641, "relative_strength": -4.857141, "rate_of_change": -0.6650116229870242, "market_dynamics": 0.730691, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.5, "high": 42.5, "low": 35.299999, "close": 37.299999, "volume": 184716}, "trend_line": 41.01, "activity_lines": {"activity_5": 39.193333, "activity_10": 39.465454, "activity_20": 39.280476, "activity_30": 39.837634}, "trend_signal": 0, "fair_value": 104.704488, "relative_strength": -9.657259, "rate_of_change": -0.7662510205880266, "market_dynamics": 0.297551, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.5, "high": 40.900002, "low": 35.700001, "close": 37.799999, "volume": 226649}, "trend_line": 40.726666, "activity_lines": {"activity_5": 38.193332, "activity_10": 39.267272, "activity_20": 39.1, "activity_30": 39.630537}, "trend_signal": 0, "fair_value": 103.536539, "relative_strength": -9.593557, "rate_of_change": -0.6908900268227175, "market_dynamics": 0.161189, "expectation": {"probability": 36.5062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.0, "high": 44.200001, "low": 37.5, "close": 43.200001, "volume": 634833}, "trend_line": 40.586666, "activity_lines": {"activity_5": 39.7, "activity_10": 40.038182, "activity_20": 39.467619, "activity_30": 39.790107}, "trend_signal": 0, "fair_value": 102.25577, "relative_strength": 0.507591, "rate_of_change": -0.3437551210305321, "market_dynamics": 0.300632, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.799999, "high": 43.700001, "low": 40.0, "close": 41.0, "volume": 85418}, "trend_line": 40.353333, "activity_lines": {"activity_5": 40.326666, "activity_10": 40.263636, "activity_20": 39.608095, "activity_30": 39.816774}, "trend_signal": 0, "fair_value": 101.26859, "relative_strength": -6.145789, "rate_of_change": -0.5749006336218939, "market_dynamics": 0.336957, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.099998, "high": 43.400002, "low": 39.099998, "close": 39.299999, "volume": 294398}, "trend_line": 40.146666, "activity_lines": {"activity_5": 40.2, "activity_10": 40.089091, "activity_20": 39.604762, "activity_30": 39.748817}, "trend_signal": 0, "fair_value": 100.142308, "relative_strength": -9.500622, "rate_of_change": -0.5121435694047773, "market_dynamics": 0.384613, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.0, "high": 42.400002, "low": 40.0, "close": 41.0, "volume": 155816}, "trend_line": 40.046666, "activity_lines": {"activity_5": 40.626666, "activity_10": 40.16, "activity_20": 39.765238, "activity_30": 39.803871}, "trend_signal": 0, "fair_value": 99.148718, "relative_strength": -2.701913, "rate_of_change": -0.2490866863016755, "market_dynamics": 0.513151, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.099998, "close": 39.599998, "volume": 304712}, "trend_line": 40.023333, "activity_lines": {"activity_5": 40.339999, "activity_10": 39.972727, "activity_20": 39.785714, "activity_30": 39.775053}, "trend_signal": 0, "fair_value": 98.28077, "relative_strength": -10.539978, "rate_of_change": -0.05826452569110481, "market_dynamics": 0.3971, "expectation": {"probability": 40.2333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.0, "high": 42.5, "low": 36.700001, "close": 38.599998, "volume": 964271}, "trend_line": 39.966666, "activity_lines": {"activity_5": 39.599999, "activity_10": 39.763635, "activity_20": 39.714285, "activity_30": 39.683225}, "trend_signal": 0, "fair_value": 97.264744, "relative_strength": -13.192105, "rate_of_change": -0.14158490998239567, "market_dynamics": 0.349491, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 33.599998, "close": 34.599998, "volume": 1029565}, "trend_line": 39.816666, "activity_lines": {"activity_5": 37.833332, "activity_10": 38.870908, "activity_20": 39.262856, "activity_30": 39.336989}, "trend_signal": 0, "fair_value": 96.205128, "relative_strength": -20.17062, "rate_of_change": -0.37531276689428783, "market_dynamics": 0.162699, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 30.0, "close": 31.200001, "volume": 4524226}, "trend_line": 39.45, "activity_lines": {"activity_5": 35.359999, "activity_10": 37.425454, "activity_20": 38.499999, "activity_30": 38.781075}, "trend_signal": 0, "fair_value": 95.123718, "relative_strength": -27.491791, "rate_of_change": -0.9208857416640437, "market_dynamics": -0.216006, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 30.1, "close": 31.4, "volume": 306148}, "trend_line": 39.053333, "activity_lines": {"activity_5": 33.493333, "activity_10": 36.159999, "activity_20": 37.79238, "activity_30": 38.26172}, "trend_signal": 0, "fair_value": 94.075, "relative_strength": -26.22297, "rate_of_change": -1.0054930291508257, "market_dynamics": -0.692027, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.9, "close": 32.200001, "volume": 151018}, "trend_line": 38.63, "activity_lines": {"activity_5": 32.533333, "activity_10": 35.147272, "activity_20": 37.208571, "activity_30": 37.81957}, "trend_signal": 0, "fair_value": 92.807693, "relative_strength": -24.058828, "rate_of_change": -1.083986864834301, "market_dynamics": -1.09067, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.0, "high": 33.599998, "low": 30.0, "close": 30.9, "volume": 827081}, "trend_line": 38.343333, "activity_lines": {"activity_5": 31.633334, "activity_10": 34.0, "activity_20": 36.524285, "activity_30": 37.32086}, "trend_signal": 0, "fair_value": 91.601923, "relative_strength": -27.198085, "rate_of_change": -0.7420838726378496, "market_dynamics": -1.218967, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 32.900002, "low": 30.0, "close": 30.299999, "volume": 305306}, "trend_line": 37.86, "activity_lines": {"activity_5": 31.046667, "activity_10": 32.967272, "activity_20": 35.803333, "activity_30": 36.801935}, "trend_signal": 0, "fair_value": 90.485257, "relative_strength": -30.417758, "rate_of_change": -1.260539870125536, "market_dynamics": -1.290281, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.0, "close": 29.200001, "volume": 89690}, "trend_line": 37.51, "activity_lines": {"activity_5": 30.38, "activity_10": 31.929091, "activity_20": 35.004762, "activity_30": 36.243226}, "trend_signal": 0, "fair_value": 89.390385, "relative_strength": -31.683454, "rate_of_change": -0.924458531431594, "market_dynamics": -1.238825, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.0, "high": 35.5, "low": 29.0, "close": 31.6, "volume": 1259848}, "trend_line": 37.243333, "activity_lines": {"activity_5": 30.646667, "activity_10": 31.510909, "activity_20": 34.46619, "activity_30": 35.861935}, "trend_signal": 0, "fair_value": 88.278847, "relative_strength": -25.166827, "rate_of_change": -0.7109224206878119, "market_dynamics": -1.065945, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.799999, "high": 33.400002, "low": 30.0, "close": 30.6, "volume": 852326}, "trend_line": 36.92, "activity_lines": {"activity_5": 30.566667, "activity_10": 31.081818, "activity_20": 33.87619, "activity_30": 35.433333}, "trend_signal": 0, "fair_value": 87.256411, "relative_strength": -28.409255, "rate_of_change": -0.8681634374667759, "market_dynamics": -1.052846, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.799999, "high": 34.0, "low": 30.1, "close": 31.4, "volume": 243014}, "trend_line": 36.673333, "activity_lines": {"activity_5": 30.86, "activity_10": 30.961818, "activity_20": 33.447143, "activity_30": 35.077204}, "trend_signal": 0, "fair_value": 86.188462, "relative_strength": -25.09538, "rate_of_change": -0.6681121343445345, "market_dynamics": -0.979448, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.0, "close": 30.6, "volume": 209489}, "trend_line": 36.453333, "activity_lines": {"activity_5": 30.853333, "activity_10": 30.827273, "activity_20": 32.987619, "activity_30": 34.685376}, "trend_signal": 0, "fair_value": 84.942308, "relative_strength": -27.430757, "rate_of_change": -0.5998909343745737, "market_dynamics": -0.887553, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.4, "high": 31.0, "low": 27.0, "close": 28.1, "volume": 739798}, "trend_line": 36.096666, "activity_lines": {"activity_5": 29.993333, "activity_10": 30.310909, "activity_20": 32.32619, "activity_30": 34.146451}, "trend_signal": 0, "fair_value": 83.840385, "relative_strength": -32.207555, "rate_of_change": -0.9784208209438671, "market_dynamics": -1.034018, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.5, "high": 30.4, "low": 28.0, "close": 29.6, "volume": 299837}, "trend_line": 35.703333, "activity_lines": {"activity_5": 29.706667, "activity_10": 30.123636, "activity_20": 31.86, "activity_30": 33.727312}, "trend_signal": 0, "fair_value": 82.748077, "relative_strength": -28.127041, "rate_of_change": -1.089665732563773, "market_dynamics": -0.992581, "expectation": {"probability": 38.9164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.5, "close": 27.200001, "volume": 437012}, "trend_line": 35.373333, "activity_lines": {"activity_5": 28.753334, "activity_10": 29.532727, "activity_20": 31.201905, "activity_30": 33.17871}, "trend_signal": 0, "fair_value": 81.672436, "relative_strength": -34.48506, "rate_of_change": -0.9242834555530105, "market_dynamics": -1.046671, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 25.6, "close": 27.5, "volume": 499494}, "trend_line": 35.116666, "activity_lines": {"activity_5": 28.126667, "activity_10": 29.087273, "activity_20": 30.622857, "activity_30": 32.670753}, "trend_signal": 0, "fair_value": 80.635257, "relative_strength": -34.671393, "rate_of_change": -0.7255946167131047, "market_dynamics": -0.9851, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 26.0, "close": 26.5, "volume": 463607}, "trend_line": 34.8, "activity_lines": {"activity_5": 27.426667, "activity_10": 28.521818, "activity_20": 30.023333, "activity_30": 32.114839}, "trend_signal": 0, "fair_value": 79.555129, "relative_strength": -35.549988, "rate_of_change": -0.9017541699431404, "market_dynamics": -0.82248, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.200001, "close": 27.299999, "volume": 263325}, "trend_line": 34.516666, "activity_lines": {"activity_5": 27.266666, "activity_10": 28.170909, "activity_20": 29.569048, "activity_30": 31.630968}, "trend_signal": 0, "fair_value": 78.569231, "relative_strength": -32.893215, "rate_of_change": -0.8141781609195301, "market_dynamics": -0.710199, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 25.299999, "close": 26.700001, "volume": 101098}, "trend_line": 34.046667, "activity_lines": {"activity_5": 26.96, "activity_10": 27.745455, "activity_20": 29.114762, "activity_30": 31.126667}, "trend_signal": 0, "fair_value": 77.624359, "relative_strength": -31.461975, "rate_of_change": -1.3616581624656372, "market_dynamics": -0.576691, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 28.5, "low": 23.700001, "close": 26.6, "volume": 303726}, "trend_line": 33.32, "activity_lines": {"activity_5": 26.813333, "activity_10": 27.390909, "activity_20": 28.719048, "activity_30": 30.646237}, "trend_signal": 0, "fair_value": 76.654487, "relative_strength": -31.757904, "rate_of_change": -2.134326393828797, "market_dynamics": -0.511901, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 30.9, "low": 26.0, "close": 27.299999, "volume": 229409}, "trend_line": 32.863333, "activity_lines": {"activity_5": 26.94, "activity_10": 27.236364, "activity_20": 28.451905, "activity_30": 30.257849}, "trend_signal": 0, "fair_value": 75.707693, "relative_strength": -30.901454, "rate_of_change": -1.3705492196878843, "market_dynamics": -0.40794, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.5, "high": 30.5, "low": 26.0, "close": 27.200001, "volume": 1154924}, "trend_line": 32.496666, "activity_lines": {"activity_5": 27.046667, "activity_10": 27.138182, "activity_20": 28.229048, "activity_30": 29.892473}, "trend_signal": 0, "fair_value": 74.720513, "relative_strength": -30.421484, "rate_of_change": -1.1157328442614134, "market_dynamics": -0.191855, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 29.1, "low": 26.6, "close": 27.1, "volume": 105241}, "trend_line": 32.096667, "activity_lines": {"activity_5": 27.073333, "activity_10": 27.083636, "activity_20": 28.031905, "activity_30": 29.544301}, "trend_signal": 0, "fair_value": 73.58077, "relative_strength": -31.449988, "rate_of_change": -1.2308924244721016, "market_dynamics": -0.119062, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.6, "high": 28.299999, "low": 25.0, "close": 28.0, "volume": 455093}, "trend_line": 31.786667, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.210909, "activity_20": 27.94, "activity_30": 29.28}, "trend_signal": 0, "fair_value": 72.445513, "relative_strength": -27.870449, "rate_of_change": -0.9658323713175426, "market_dynamics": 0.104552, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.9, "high": 28.6, "low": 24.799999, "close": 26.299999, "volume": 298833}, "trend_line": 31.403333, "activity_lines": {"activity_5": 27.1, "activity_10": 27.058182, "activity_20": 27.702381, "activity_30": 28.926021}, "trend_signal": 0, "fair_value": 71.344872, "relative_strength": -30.95998, "rate_of_change": -1.2059584605079903, "market_dynamics": 0.096717, "expectation": {"probability": 39.1907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.9, "high": 29.0, "low": 25.4, "close": 26.200001, "volume": 389927}, "trend_line": 30.836667, "activity_lines": {"activity_5": 26.773333, "activity_10": 26.903636, "activity_20": 27.483333, "activity_30": 28.590323}, "trend_signal": 0, "fair_value": 70.25, "relative_strength": -28.221675, "rate_of_change": -1.8044772508701592, "market_dynamics": -0.009056, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 25.799999, "close": 26.9, "volume": 194896}, "trend_line": 30.366667, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.9, "activity_20": 27.353333, "activity_30": 28.336344}, "trend_signal": 0, "fair_value": 69.204487, "relative_strength": -29.189371, "rate_of_change": -1.5241595338432616, "market_dynamics": 0.208458, "expectation": {"probability": 36.4976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 27.6, "low": 26.0, "close": 26.1, "volume": 35071}, "trend_line": 29.926667, "activity_lines": {"activity_5": 26.486667, "activity_10": 26.743636, "activity_20": 27.163333, "activity_30": 28.061075}, "trend_signal": 0, "fair_value": 68.096795, "relative_strength": -30.549211, "rate_of_change": -1.4489571739960836, "market_dynamics": 0.03136, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.4, "high": 27.299999, "low": 23.9, "close": 25.799999, "volume": 240900}, "trend_line": 29.42, "activity_lines": {"activity_5": 26.186666, "activity_10": 26.554545, "activity_20": 26.959524, "activity_30": 27.794839}, "trend_signal": 0, "fair_value": 66.980129, "relative_strength": -30.317789, "rate_of_change": -1.6930284952881545, "market_dynamics": 0.140888, "expectation": {"probability": 38.6257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.1, "close": 25.9, "volume": 52002}, "trend_line": 28.963333, "activity_lines": {"activity_5": 26.066666, "activity_10": 26.4, "activity_20": 26.792857, "activity_30": 27.567742}, "trend_signal": 0, "fair_value": 65.844231, "relative_strength": -30.599178, "rate_of_change": -1.5522331747110911, "market_dynamics": 0.161546, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.9, "high": 27.6, "low": 25.200001, "close": 26.200001, "volume": 22319}, "trend_line": 28.55, "activity_lines": {"activity_5": 26.073333, "activity_10": 26.312727, "activity_20": 26.677143, "activity_30": 27.389462}, "trend_signal": 0, "fair_value": 64.742949, "relative_strength": -29.412287, "rate_of_change": -1.4270905907134306, "market_dynamics": 0.154819, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.6, "high": 27.6, "low": 24.299999, "close": 24.799999, "volume": 214336}, "trend_line": 28.223333, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.990909, "activity_20": 26.452857, "activity_30": 27.147527}, "trend_signal": 0, "fair_value": 63.726923, "relative_strength": -33.720654, "rate_of_change": -1.144192644483364, "market_dynamics": 0.1181, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.1, "high": 26.4, "low": 24.9, "close": 26.1, "volume": 326539}, "trend_line": 28.053333, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.949091, "activity_20": 26.38, "activity_30": 27.010538}, "trend_signal": 0, "fair_value": 62.65641, "relative_strength": -30.185583, "rate_of_change": -0.602338497724566, "market_dynamics": 0.260013, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 23.799999, "close": 24.9, "volume": 509471}, "trend_line": 27.836667, "activity_lines": {"activity_5": 25.44, "activity_10": 25.707273, "activity_20": 26.202381, "activity_30": 26.807097}, "trend_signal": 0, "fair_value": 61.700641, "relative_strength": -33.691874, "rate_of_change": -0.7723360357929664, "market_dynamics": 0.334591, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.6, "close": 24.299999, "volume": 94926}, "trend_line": 27.573333, "activity_lines": {"activity_5": 25.013333, "activity_10": 25.412727, "activity_20": 25.99, "activity_30": 26.578925}, "trend_signal": 0, "fair_value": 60.691667, "relative_strength": -34.214339, "rate_of_change": -0.9459968752724486, "market_dynamics": 0.134609, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.700001, "close": 21.700001, "volume": 684378}, "trend_line": 27.266667, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.681818, "activity_20": 25.543809, "activity_30": 26.2}, "trend_signal": 0, "fair_value": 59.721795, "relative_strength": -40.329502, "rate_of_change": -1.112183282303956, "market_dynamics": 0.10696, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.0, "high": 24.6, "low": 20.0, "close": 21.6, "volume": 2695636}, "trend_line": 26.976667, "activity_lines": {"activity_5": 22.906667, "activity_10": 24.014545, "activity_20": 25.115714, "activity_30": 25.834409}, "trend_signal": 0, "fair_value": 58.770513, "relative_strength": -41.381607, "rate_of_change": -1.0635696691495249, "market_dynamics": -0.244437, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.799999, "high": 23.799999, "low": 19.200001, "close": 19.4, "volume": 2741601}, "trend_line": 26.65, "activity_lines": {"activity_5": 21.466667, "activity_10": 23.043636, "activity_20": 24.501429, "activity_30": 25.345591}, "trend_signal": 0, "fair_value": 57.742308, "relative_strength": -46.881855, "rate_of_change": -1.2109242405668592, "market_dynamics": -0.568611, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.9, "high": 24.1, "low": 19.9, "close": 23.9, "volume": 1115946}, "trend_line": 26.393333, "activity_lines": {"activity_5": 21.973333, "activity_10": 23.012727, "activity_20": 24.353333, "activity_30": 25.168172}, "trend_signal": 0, "fair_value": 56.857052, "relative_strength": -34.699101, "rate_of_change": -0.9631031894934342, "market_dynamics": -0.474795, "expectation": {"probability": 37.1858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.700001, "high": 32.900002, "low": 23.5, "close": 30.700001, "volume": 4286226}, "trend_line": 26.396667, "activity_lines": {"activity_5": 24.813334, "activity_10": 24.252727, "activity_20": 24.866191, "activity_30": 25.446022}, "trend_signal": 0, "fair_value": 56.060257, "relative_strength": -15.993043, "rate_of_change": 0.012631977931708702, "market_dynamics": 0.061148, "expectation": {"probability": 35.5154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.0, "high": 37.799999, "low": 29.0, "close": 35.099998, "volume": 2232567}, "trend_line": 26.52, "activity_lines": {"activity_5": 28.693333, "activity_10": 26.205454, "activity_20": 25.778571, "activity_30": 26.007527}, "trend_signal": 0, "fair_value": 55.323077, "relative_strength": -4.464185, "rate_of_change": 0.4672294422625356, "market_dynamics": 0.678717, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.0, "high": 60.0, "low": 38.799999, "close": 39.200001, "volume": 7257058}, "trend_line": 26.806667, "activity_lines": {"activity_5": 33.046667, "activity_10": 28.741818, "activity_20": 27.044286, "activity_30": 26.825591}, "trend_signal": 1, "fair_value": 54.53718, "relative_strength": 6.474672, "rate_of_change": 1.0809464555052841, "market_dynamics": 1.417583, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.900002, "high": 50.900002, "low": 44.700001, "close": 48.0, "volume": 929309}, "trend_line": 27.47, "activity_lines": {"activity_5": 39.16, "activity_10": 32.616364, "activity_20": 29.090952, "activity_30": 28.192903}, "trend_signal": 1, "fair_value": 53.69359, "relative_strength": 27.02985, "rate_of_change": 2.4745075544080057, "market_dynamics": 1.80992, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.700001, "high": 51.299999, "low": 45.5, "close": 48.799999, "volume": 837278}, "trend_line": 28.11, "activity_lines": {"activity_5": 43.633333, "activity_10": 36.238182, "activity_20": 31.114286, "activity_30": 29.569032}, "trend_signal": 1, "fair_value": 52.948718, "relative_strength": 29.79596, "rate_of_change": 2.329814342919551, "market_dynamics": 1.778082, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.0, "high": 66.0, "low": 52.900002, "close": 61.299999, "volume": 1916614}, "trend_line": 29.246667, "activity_lines": {"activity_5": 50.613333, "activity_10": 41.698181, "activity_20": 34.229047, "activity_30": 31.710322}, "trend_signal": 1, "fair_value": 52.373718, "relative_strength": 66.882338, "rate_of_change": 4.043639274279613, "market_dynamics": 1.721571, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.0, "high": 115.0, "low": 83.0, "close": 89.099998, "volume": 11209118}, "trend_line": 31.3, "activity_lines": {"activity_5": 64.819999, "activity_10": 51.539999, "activity_20": 39.824762, "activity_30": 35.571828}, "trend_signal": 1, "fair_value": 51.919231, "relative_strength": 132.296189, "rate_of_change": 7.020741884878719, "market_dynamics": 1.713444, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.199997, "high": 93.699997, "low": 84.0, "close": 85.699997, "volume": 3526640}, "trend_line": 33.273333, "activity_lines": {"activity_5": 74.293331, "activity_10": 59.538181, "activity_20": 44.797142, "activity_30": 39.081505}, "trend_signal": 1, "fair_value": 51.647436, "relative_strength": 120.345691, "rate_of_change": 6.304578274760384, "market_dynamics": 1.717976, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.0, "high": 104.0, "low": 91.0, "close": 93.099998, "volume": 3659450}, "trend_line": 35.466666, "activity_lines": {"activity_5": 83.133331, "activity_10": 67.716362, "activity_20": 50.194285, "activity_30": 42.94129}, "trend_signal": 1, "fair_value": 51.542949, "relative_strength": 133.742638, "rate_of_change": 6.591864421878012, "market_dynamics": 1.730425, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.099998, "high": 98.099998, "low": 78.0, "close": 83.300003, "volume": 2302837}, "trend_line": 37.353333, "activity_lines": {"activity_5": 85.7, "activity_10": 72.772727, "activity_20": 54.339047, "activity_30": 46.027311}, "trend_signal": 1, "fair_value": 51.371795, "relative_strength": 109.718896, "rate_of_change": 5.319549912021623, "market_dynamics": 1.609357, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.699997, "high": 86.900002, "low": 75.300003, "close": 81.0, "volume": 815027}, "trend_line": 39.166666, "activity_lines": {"activity_5": 85.2, "activity_10": 76.330909, "activity_20": 57.990952, "activity_30": 48.843225}, "trend_signal": 1, "fair_value": 51.008333, "relative_strength": 101.118183, "rate_of_change": 4.854541360472438, "market_dynamics": 1.332494, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.800003, "high": 96.0, "low": 77.300003, "close": 91.699997, "volume": 6395835}, "trend_line": 41.313333, "activity_lines": {"activity_5": 86.953332, "activity_10": 80.919999, "activity_20": 62.399523, "activity_30": 52.232473}, "trend_signal": 1, "fair_value": 50.805128, "relative_strength": 119.883538, "rate_of_change": 5.480852008184717, "market_dynamics": 1.278168, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.0, "high": 98.0, "low": 85.800003, "close": 86.900002, "volume": 4053373}, "trend_line": 43.303333, "activity_lines": {"activity_5": 86.933333, "activity_10": 83.607272, "activity_20": 66.039047, "activity_30": 55.173548}, "trend_signal": 1, "fair_value": 50.61859, "relative_strength": 105.632073, "rate_of_change": 4.8168469002488905, "market_dynamics": 1.132961, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.900002, "high": 89.5, "low": 82.0, "close": 83.400002, "volume": 1021064}, "trend_line": 45.18, "activity_lines": {"activity_5": 85.666667, "activity_10": 84.790909, "activity_20": 69.049524, "activity_30": 57.76043}, "trend_signal": 1, "fair_value": 50.355128, "relative_strength": 97.324298, "rate_of_change": 4.3337703358769115, "market_dynamics": 0.962195, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.0, "high": 82.0, "low": 75.0, "close": 75.0, "volume": 1310624}, "trend_line": 46.746666, "activity_lines": {"activity_5": 82.246667, "activity_10": 83.803636, "activity_20": 70.987143, "activity_30": 59.684301}, "trend_signal": 1, "fair_value": 49.890385, "relative_strength": 75.853406, "rate_of_change": 3.4676095617529836, "market_dynamics": 0.761318, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 82.400002, "low": 69.0, "close": 71.599998, "volume": 1839572}, "trend_line": 48.256666, "activity_lines": {"activity_5": 78.246666, "activity_10": 81.721818, "activity_20": 72.362381, "activity_30": 61.287742}, "trend_signal": 1, "fair_value": 49.483974, "relative_strength": 67.527837, "rate_of_change": 3.23017688576979, "market_dynamics": 0.366053, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.0, "high": 106.0, "low": 68.0, "close": 104.0, "volume": 7446783}, "trend_line": 50.85, "activity_lines": {"activity_5": 85.673333, "activity_10": 85.343636, "activity_20": 76.598095, "activity_30": 64.884086}, "trend_signal": 1, "fair_value": 49.349359, "relative_strength": 129.87657, "rate_of_change": 5.374043038945124, "market_dynamics": 0.336367, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.0, "high": 107.5, "low": 90.199997, "close": 96.099998, "volume": 6778634}, "trend_line": 53.156666, "activity_lines": {"activity_5": 89.646666, "activity_10": 87.258181, "activity_20": 79.689523, "activity_30": 67.80344}, "trend_signal": 1, "fair_value": 49.164103, "relative_strength": 106.309958, "rate_of_change": 4.536216322517207, "market_dynamics": 0.336416, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.300003, "high": 96.300003, "low": 88.400002, "close": 90.199997, "volume": 1060382}, "trend_line": 55.293333, "activity_lines": {"activity_5": 91.039998, "activity_10": 87.910908, "activity_20": 81.864285, "activity_30": 70.193333}, "trend_signal": 1, "fair_value": 48.978205, "relative_strength": 88.905789, "rate_of_change": 4.019565485916659, "market_dynamics": 0.253446, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.0, "high": 90.0, "low": 77.199997, "close": 87.400002, "volume": 3639004}, "trend_line": 57.346666, "activity_lines": {"activity_5": 91.046666, "activity_10": 88.107272, "activity_20": 83.435238, "activity_30": 72.264731}, "trend_signal": 1, "fair_value": 48.772436, "relative_strength": 71.696383, "rate_of_change": 3.713527271000289, "market_dynamics": 0.225041, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.599998, "high": 85.300003, "low": 80.0, "close": 82.099998, "volume": 1808893}, "trend_line": 59.22, "activity_lines": {"activity_5": 88.459999, "activity_10": 87.265454, "activity_20": 84.199047, "activity_30": 73.86172}, "trend_signal": 1, "fair_value": 48.532692, "relative_strength": 59.078193, "rate_of_change": 3.266683367434124, "market_dynamics": -0.174953, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.599998, "high": 82.900002, "low": 74.0, "close": 81.0, "volume": 1905215}, "trend_line": 61.046666, "activity_lines": {"activity_5": 84.806666, "activity_10": 86.203636, "activity_20": 84.613333, "activity_30": 75.266881}, "trend_signal": 1, "fair_value": 48.304487, "relative_strength": 56.774012, "rate_of_change": 3.0845423843296236, "market_dynamics": -0.476723, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.300003, "close": 77.0, "volume": 1042318}, "trend_line": 62.786666, "activity_lines": {"activity_5": 81.353333, "activity_10": 84.60909, "activity_20": 84.428095, "activity_30": 76.296129}, "trend_signal": 1, "fair_value": 47.994872, "relative_strength": 41.28389, "rate_of_change": 2.8502785066100005, "market_dynamics": -0.65759, "expectation": {"probability": 31.028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.0, "high": 80.900002, "low": 73.199997, "close": 77.599998, "volume": 1007341}, "trend_line": 64.503333, "activity_lines": {"activity_5": 79.373333, "activity_10": 83.303635, "activity_20": 84.119999, "activity_30": 77.251827}, "trend_signal": 1, "fair_value": 47.75, "relative_strength": 39.01185, "rate_of_change": 2.734126701360447, "market_dynamics": -0.821911, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.599998, "high": 77.699997, "low": 67.0, "close": 72.300003, "volume": 1198422}, "trend_line": 66.083333, "activity_lines": {"activity_5": 76.466667, "activity_10": 81.14, "activity_20": 83.16619, "activity_30": 77.754838}, "trend_signal": 1, "fair_value": 47.471154, "relative_strength": 30.079368, "rate_of_change": 2.4494858273447644, "market_dynamics": -0.913037, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.800003, "high": 75.800003, "low": 70.0, "close": 72.699997, "volume": 799696}, "trend_line": 67.696666, "activity_lines": {"activity_5": 74.699999, "activity_10": 79.098181, "activity_20": 82.138571, "activity_30": 78.18172}, "trend_signal": 1, "fair_value": 47.194872, "relative_strength": 23.021269, "rate_of_change": 2.441361424672689, "market_dynamics": -1.029124, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.099998, "high": 81.599998, "low": 72.199997, "close": 73.699997, "volume": 2353952}, "trend_line": 69.429999, "activity_lines": {"activity_5": 73.893332, "activity_10": 77.218181, "activity_20": 81.151904, "activity_30": 78.569032}, "trend_signal": 1, "fair_value": 46.925, "relative_strength": 20.535058, "rate_of_change": 2.5604407165339604, "market_dynamics": -1.032192, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.099998, "high": 80.0, "low": 73.5, "close": 79.699997, "volume": 1151560}, "trend_line": 71.366666, "activity_lines": {"activity_5": 75.573331, "activity_10": 76.979999, "activity_20": 80.809999, "activity_30": 79.231612}, "trend_signal": 1, "fair_value": 46.919872, "relative_strength": 23.605399, "rate_of_change": 2.789380711355044, "market_dynamics": -1.009337, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.0, "high": 76.0, "low": 69.099998, "close": 69.900002, "volume": 1618238}, "trend_line": 73.049999, "activity_lines": {"activity_5": 73.806666, "activity_10": 75.258181, "activity_20": 79.563333, "activity_30": 79.136989}, "trend_signal": 1, "fair_value": 46.875, "relative_strength": 6.480377, "rate_of_change": 2.3587104377273347, "market_dynamics": -0.993697, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.099998, "high": 67.699997, "low": 61.299999, "close": 63.799999, "volume": 2116556}, "trend_line": 74.379999, "activity_lines": {"activity_5": 70.519999, "activity_10": 72.796363, "activity_20": 77.84619, "activity_30": 78.540214}, "trend_signal": 0, "fair_value": 46.803846, "relative_strength": -1.970521, "rate_of_change": 1.82067079836647, "market_dynamics": -0.972229, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.200001, "high": 63.299999, "low": 55.0, "close": 56.099998, "volume": 1764518}, "trend_line": 75.226666, "activity_lines": {"activity_5": 65.233332, "activity_10": 69.363635, "activity_20": 75.488571, "activity_30": 77.360859}, "trend_signal": 0, "fair_value": 46.65641, "relative_strength": -14.968039, "rate_of_change": 1.1382992893022175, "market_dynamics": -1.112354, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 63.5, "low": 51.5, "close": 54.099998, "volume": 5440329}, "trend_line": 75.859999, "activity_lines": {"activity_5": 60.386665, "activity_10": 66.039999, "activity_20": 73.059047, "activity_30": 75.997849}, "trend_signal": 0, "fair_value": 46.510897, "relative_strength": -17.777029, "rate_of_change": 0.8418995998041539, "market_dynamics": -1.225691, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.5, "high": 59.0, "low": 51.599998, "close": 52.099998, "volume": 2925721}, "trend_line": 76.289999, "activity_lines": {"activity_5": 56.179998, "activity_10": 62.841817, "activity_20": 70.618094, "activity_30": 74.464945}, "trend_signal": 0, "fair_value": 46.374359, "relative_strength": -19.00252, "rate_of_change": 0.5668336483895717, "market_dynamics": -1.344694, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.400002, "high": 56.5, "low": 51.099998, "close": 56.0, "volume": 1415889}, "trend_line": 76.556666, "activity_lines": {"activity_5": 55.113332, "activity_10": 60.805453, "activity_20": 68.714285, "activity_30": 73.155913}, "trend_signal": 0, "fair_value": 46.296795, "relative_strength": -14.2833, "rate_of_change": 0.34954385043315106, "market_dynamics": -1.488027, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.900002, "high": 59.900002, "low": 54.900002, "close": 56.299999, "volume": 915250}, "trend_line": 76.806666, "activity_lines": {"activity_5": 55.073332, "activity_10": 59.216362, "activity_20": 66.969523, "activity_30": 71.849031}, "trend_signal": 0, "fair_value": 46.209615, "relative_strength": -15.138147, "rate_of_change": 0.3265554955070797, "market_dynamics": -1.503663, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.400002, "high": 57.0, "low": 52.599998, "close": 53.900002, "volume": 1800876}, "trend_line": 76.559999, "activity_lines": {"activity_5": 54.733333, "activity_10": 57.481818, "activity_20": 65.085237, "activity_30": 70.371182}, "trend_signal": 0, "fair_value": 46.190384, "relative_strength": -21.012349, "rate_of_change": -0.32115311449660133, "market_dynamics": -1.55514, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.900002, "high": 58.0, "low": 52.200001, "close": 54.400002, "volume": 3411319}, "trend_line": 75.403333, "activity_lines": {"activity_5": 54.706668, "activity_10": 56.18, "activity_20": 63.332857, "activity_30": 68.941505}, "trend_signal": 0, "fair_value": 46.198718, "relative_strength": -19.932323, "rate_of_change": -1.5107967804440559, "market_dynamics": -1.465858, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.400002, "high": 57.0, "low": 51.099998, "close": 52.5, "volume": 3520187}, "trend_line": 74.296666, "activity_lines": {"activity_5": 54.026667, "activity_10": 54.883636, "activity_20": 61.635714, "activity_30": 67.46387}, "trend_signal": 0, "fair_value": 46.182692, "relative_strength": -24.143331, "rate_of_change": -1.4676632397668703, "market_dynamics": -1.335507, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 60.900002, "low": 50.799999, "close": 53.200001, "volume": 3273771}, "trend_line": 72.966666, "activity_lines": {"activity_5": 53.553334, "activity_10": 54.209091, "activity_20": 60.212857, "activity_30": 66.102795}, "trend_signal": 0, "fair_value": 46.203846, "relative_strength": -21.624102, "rate_of_change": -1.790120703397375, "market_dynamics": -1.183512, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.700001, "high": 56.799999, "low": 52.200001, "close": 52.599998, "volume": 510765}, "trend_line": 71.943333, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.729091, "activity_20": 58.909047, "activity_30": 64.788817}, "trend_signal": 0, "fair_value": 46.229487, "relative_strength": -23.135134, "rate_of_change": -1.4024664358379866, "market_dynamics": -1.132177, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 49.0, "close": 50.700001, "volume": 975460}, "trend_line": 70.933333, "activity_lines": {"activity_5": 52.193333, "activity_10": 53.107273, "activity_20": 57.59, "activity_30": 63.418279}, "trend_signal": 0, "fair_value": 46.235256, "relative_strength": -29.927767, "rate_of_change": -1.4038826919514433, "market_dynamics": -1.151312, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.5, "high": 52.5, "low": 49.599998, "close": 50.900002, "volume": 502721}, "trend_line": 69.573333, "activity_lines": {"activity_5": 51.600001, "activity_10": 52.620001, "activity_20": 56.439524, "activity_30": 62.125806}, "trend_signal": 0, "fair_value": 46.247436, "relative_strength": -31.469346, "rate_of_change": -1.9172932420925426, "market_dynamics": -1.150571, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.799999, "high": 55.0, "low": 50.0, "close": 52.599998, "volume": 1109467}, "trend_line": 68.43, "activity_lines": {"activity_5": 51.806667, "activity_10": 52.5, "activity_20": 55.594286, "activity_30": 61.030752}, "trend_signal": 0, "fair_value": 46.272436, "relative_strength": -28.016855, "rate_of_change": -1.643349471269399, "market_dynamics": -1.033769, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.5, "high": 55.0, "low": 51.700001, "close": 54.5, "volume": 2965060}, "trend_line": 67.466666, "activity_lines": {"activity_5": 52.64, "activity_10": 52.716364, "activity_20": 55.04619, "activity_30": 60.132043}, "trend_signal": 0, "fair_value": 46.275641, "relative_strength": -25.44883, "rate_of_change": -1.4077655998830967, "market_dynamics": -0.653892, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.599998, "high": 57.400002, "low": 52.200001, "close": 54.700001, "volume": 2424159}, "trend_line": 66.789999, "activity_lines": {"activity_5": 53.453334, "activity_10": 52.996364, "activity_20": 54.627143, "activity_30": 59.308387}, "trend_signal": 0, "fair_value": 46.158974, "relative_strength": -27.208631, "rate_of_change": -1.0029649308593507, "market_dynamics": -0.245273, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.5, "high": 54.5, "low": 50.0, "close": 53.700001, "volume": 2404657}, "trend_line": 66.193333, "activity_lines": {"activity_5": 53.793334, "activity_10": 53.123637, "activity_20": 54.196667, "activity_30": 58.463871}, "trend_signal": 0, "fair_value": 46.083974, "relative_strength": -30.13534, "rate_of_change": -0.8933463227031926, "market_dynamics": 0.164718, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.700001, "high": 54.900002, "low": 50.0, "close": 52.099998, "volume": 1418198}, "trend_line": 64.463333, "activity_lines": {"activity_5": 53.4, "activity_10": 52.963636, "activity_20": 53.704286, "activity_30": 57.554623}, "trend_signal": 0, "fair_value": 45.966666, "relative_strength": -34.386624, "rate_of_change": -2.6135562625317412, "market_dynamics": 0.351071, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.400002, "high": 78.800003, "low": 50.099998, "close": 77.300003, "volume": 12118888}, "trend_line": 63.836666, "activity_lines": {"activity_5": 61.326667, "activity_10": 57.427273, "activity_20": 55.714762, "activity_30": 58.382796}, "trend_signal": 0, "fair_value": 46.019872, "relative_strength": -1.484761, "rate_of_change": -0.9721293808993784, "market_dynamics": 0.668986, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.599998, "high": 93.0, "low": 71.0, "close": 79.199997, "volume": 8862421}, "trend_line": 63.47, "activity_lines": {"activity_5": 68.24, "activity_10": 61.785454, "activity_20": 57.917619, "activity_30": 59.373978}, "trend_signal": 0, "fair_value": 46.167949, "relative_strength": -1.118384, "rate_of_change": -0.5743815004373852, "market_dynamics": 0.961355, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.5, "high": 87.599998, "low": 76.5, "close": 84.0, "volume": 3865190}, "trend_line": 63.356666, "activity_lines": {"activity_5": 75.106666, "activity_10": 66.543636, "activity_20": 60.533333, "activity_30": 60.698494}, "trend_signal": 0, "fair_value": 46.322436, "relative_strength": 0.216261, "rate_of_change": -0.1785631006774883, "market_dynamics": 1.170226, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 107.199997, "low": 86.900002, "close": 106.099998, "volume": 13745206}, "trend_line": 64.156666, "activity_lines": {"activity_5": 87.386666, "activity_10": 74.74909, "activity_20": 65.157619, "activity_30": 63.456129}, "trend_signal": 0, "fair_value": 46.664102, "relative_strength": 20.194934, "rate_of_change": 1.262692705452658, "market_dynamics": 1.553551, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 108.800003, "low": 94.300003, "close": 97.300003, "volume": 5507590}, "trend_line": 64.7, "activity_lines": {"activity_5": 93.24, "activity_10": 80.347273, "activity_20": 68.705714, "activity_30": 65.594409}, "trend_signal": 1, "fair_value": 46.946795, "relative_strength": 7.922077, "rate_of_change": 0.8468862767900089, "market_dynamics": 1.533188, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.900002, "high": 97.900002, "low": 84.800003, "close": 85.800003, "volume": 3714133}, "trend_line": 64.993333, "activity_lines": {"activity_5": 92.246668, "activity_10": 83.01091, "activity_20": 70.952858, "activity_30": 66.955699}, "trend_signal": 1, "fair_value": 47.188461, "relative_strength": -4.110759, "rate_of_change": 0.45337403400309745, "market_dynamics": 1.359341, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.800003, "high": 90.0, "low": 79.099998, "close": 89.199997, "volume": 6419641}, "trend_line": 65.38, "activity_lines": {"activity_5": 91.82, "activity_10": 85.689091, "activity_20": 73.363333, "activity_30": 68.517419}, "trend_signal": 1, "fair_value": 47.459615, "relative_strength": -3.50786, "rate_of_change": 0.5949333295462605, "market_dynamics": 1.289704, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.0, "high": 92.900002, "low": 82.5, "close": 85.699997, "volume": 4263895}, "trend_line": 65.826666, "activity_lines": {"activity_5": 89.559999, "activity_10": 87.099999, "activity_20": 75.282381, "activity_30": 69.828387}, "trend_signal": 1, "fair_value": 47.709615, "relative_strength": -11.62088, "rate_of_change": 0.6831844600795467, "market_dynamics": 1.032192, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.699997, "high": 94.599998, "low": 85.699997, "close": 92.199997, "volume": 3901827}, "trend_line": 66.476666, "activity_lines": {"activity_5": 89.353332, "activity_10": 89.12909, "activity_20": 77.680476, "activity_30": 71.529892}, "trend_signal": 1, "fair_value": 48.010256, "relative_strength": -7.94626, "rate_of_change": 0.9874417762552207, "market_dynamics": 0.86144, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.900002, "high": 99.0, "low": 89.0, "close": 95.5, "volume": 4256951}, "trend_line": 67.203333, "activity_lines": {"activity_5": 91.173332, "activity_10": 91.058181, "activity_20": 80.210476, "activity_30": 73.402365}, "trend_signal": 1, "fair_value": 48.335256, "relative_strength": -5.333639, "rate_of_change": 1.0931158912211485, "market_dynamics": 0.819425, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 102.0, "low": 80.199997, "close": 85.5, "volume": 7674431}, "trend_line": 67.396666, "activity_lines": {"activity_5": 89.779999, "activity_10": 90.379999, "activity_20": 81.59238, "activity_30": 74.582795}, "trend_signal": 1, "fair_value": 48.627564, "relative_strength": -15.370463, "rate_of_change": 0.2876836480714365, "market_dynamics": 0.678978, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.5, "high": 87.0, "low": 71.5, "close": 73.099998, "volume": 5891343}, "trend_line": 67.503333, "activity_lines": {"activity_5": 84.273332, "activity_10": 87.298181, "activity_20": 81.63619, "activity_30": 74.950752}, "trend_signal": 1, "fair_value": 48.825, "relative_strength": -27.539498, "rate_of_change": 0.15826747275599898, "market_dynamics": 0.460833, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.800003, "high": 82.900002, "low": 68.0, "close": 71.900002, "volume": 4057407}, "trend_line": 67.773333, "activity_lines": {"activity_5": 79.44, "activity_10": 84.10909, "activity_20": 81.470952, "activity_30": 75.234408}, "trend_signal": 1, "fair_value": 48.998077, "relative_strength": -29.827637, "rate_of_change": 0.3999802498641008, "market_dynamics": 0.159258, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.800003, "high": 77.5, "low": 71.300003, "close": 74.099998, "volume": 1774621}, "trend_line": 68.373333, "activity_lines": {"activity_5": 76.259999, "activity_10": 81.539999, "activity_20": 81.423333, "activity_30": 75.64258}, "trend_signal": 1, "fair_value": 49.218589, "relative_strength": -27.632719, "rate_of_change": 0.8853039587119148, "market_dynamics": -0.184832, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 74.599998, "low": 64.199997, "close": 65.5, "volume": 2140431}, "trend_line": 68.753333, "activity_lines": {"activity_5": 71.42, "activity_10": 77.98909, "activity_20": 80.445238, "activity_30": 75.457204}, "trend_signal": 1, "fair_value": 49.394872, "relative_strength": -33.479497, "rate_of_change": 0.555772233598727, "market_dynamics": -0.548391, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.5, "high": 79.0, "low": 65.5, "close": 73.199997, "volume": 2099545}, "trend_line": 69.456666, "activity_lines": {"activity_5": 71.146665, "activity_10": 76.416363, "activity_20": 80.130952, "activity_30": 75.744085}, "trend_signal": 1, "fair_value": 49.603205, "relative_strength": -28.633027, "rate_of_change": 1.0229802241005548, "market_dynamics": -0.710397, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 68.300003, "close": 69.900002, "volume": 1829898}, "trend_line": 69.92, "activity_lines": {"activity_5": 70.593333, "activity_10": 74.472727, "activity_20": 79.404285, "activity_30": 75.772688}, "trend_signal": 1, "fair_value": 49.795513, "relative_strength": -27.761028, "rate_of_change": 0.6670835596975001, "market_dynamics": -0.813905, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 77.0, "low": 65.5, "close": 74.599998, "volume": 2960359}, "trend_line": 70.53, "activity_lines": {"activity_5": 71.819999, "activity_10": 73.734545, "activity_20": 79.051904, "activity_30": 76.074623}, "trend_signal": 1, "fair_value": 50.04423, "relative_strength": -24.242183, "rate_of_change": 0.872425629290617, "market_dynamics": -0.866518, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.599998, "high": 74.800003, "low": 63.5, "close": 64.0, "volume": 2186429}, "trend_line": 70.866666, "activity_lines": {"activity_5": 69.333333, "activity_10": 71.270909, "activity_20": 77.595237, "activity_30": 75.653333}, "trend_signal": 0, "fair_value": 50.199359, "relative_strength": -30.549342, "rate_of_change": 0.4773373032751934, "market_dynamics": -0.905285, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 68.800003, "low": 58.799999, "close": 60.400002, "volume": 874656}, "trend_line": 71.066666, "activity_lines": {"activity_5": 66.32, "activity_10": 68.665454, "activity_20": 75.746666, "activity_30": 74.978064}, "trend_signal": 0, "fair_value": 50.38141, "relative_strength": -34.948907, "rate_of_change": 0.2822201343576723, "market_dynamics": -0.996431, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 67.0, "low": 58.0, "close": 61.799999, "volume": 793909}, "trend_line": 71.376666, "activity_lines": {"activity_5": 64.113333, "activity_10": 66.952727, "activity_20": 73.991904, "activity_30": 74.380215}, "trend_signal": 0, "fair_value": 50.583974, "relative_strength": -36.377595, "rate_of_change": 0.4362101354241133, "market_dynamics": -1.070967, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 66.0, "low": 58.0, "close": 61.5, "volume": 2006770}, "trend_line": 71.653333, "activity_lines": {"activity_5": 62.566667, "activity_10": 65.616363, "activity_20": 72.282381, "activity_30": 73.74301}, "trend_signal": 0, "fair_value": 50.794872, "relative_strength": -34.555806, "rate_of_change": 0.3876154708599072, "market_dynamics": -1.125013, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.5, "high": 64.0, "low": 55.400002, "close": 56.900002, "volume": 2508400}, "trend_line": 71.796666, "activity_lines": {"activity_5": 60.046667, "activity_10": 63.654546, "activity_20": 70.219047, "activity_30": 72.791183}, "trend_signal": 0, "fair_value": 50.840384, "relative_strength": -37.41468, "rate_of_change": 0.2000367519540206, "market_dynamics": -1.151614, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 57.0, "low": 49.700001, "close": 56.299999, "volume": 3204384}, "trend_line": 71.983333, "activity_lines": {"activity_5": 58.506667, "activity_10": 61.856364, "activity_20": 68.227619, "activity_30": 71.791398}, "trend_signal": 0, "fair_value": 50.932692, "relative_strength": -37.620779, "rate_of_change": 0.2599939668507726, "market_dynamics": -1.186821, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.0, "close": 57.599998, "volume": 2284878}, "trend_line": 72.206666, "activity_lines": {"activity_5": 57.913333, "activity_10": 60.618182, "activity_20": 66.597142, "activity_30": 70.86344}, "trend_signal": 0, "fair_value": 51.037179, "relative_strength": -36.217586, "rate_of_change": 0.310256542302642, "market_dynamics": -1.252432, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.599998, "high": 59.400002, "low": 53.099998, "close": 53.900002, "volume": 1007430}, "trend_line": 72.25, "activity_lines": {"activity_5": 56.273334, "activity_10": 58.850909, "activity_20": 64.803333, "activity_30": 69.682365}, "trend_signal": 0, "fair_value": 51.103846, "relative_strength": -37.400075, "rate_of_change": 0.06001384969083262, "market_dynamics": -1.369429, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 57.799999, "low": 52.0, "close": 54.599998, "volume": 958935}, "trend_line": 72.253333, "activity_lines": {"activity_5": 55.393333, "activity_10": 57.561818, "activity_20": 63.228095, "activity_30": 68.543656}, "trend_signal": 0, "fair_value": 51.207692, "relative_strength": -35.532494, "rate_of_change": 0.004613148788924304, "market_dynamics": -1.428011, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.599998, "high": 66.0, "low": 53.5, "close": 63.299999, "volume": 2835754}, "trend_line": 72.54, "activity_lines": {"activity_5": 57.873333, "activity_10": 58.132727, "activity_20": 62.64619, "activity_30": 67.966021}, "trend_signal": 0, "fair_value": 51.398718, "relative_strength": -25.242976, "rate_of_change": 0.3967526314668535, "market_dynamics": -1.192221, "expectation": {"probability": 46.4754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcadbc9b-0070-48f1-acd9-c6da57fe0524/", "share_image": "https://sharemaestro.com/terminal/dcadbc9b-0070-48f1-acd9-c6da57fe0524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}