{"ticker": {"uuid": "dcae1f7c-3844-4f9d-8cd5-00a7e6454449", "symbol": "6484", "name": "KVK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6484 fell 10.64%, moving from 2,555.99 to 2,284.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.69 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 62.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,284.00"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.69"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2281.0, "high": 2370.0, "low": 2246.0, "close": 2284.0, "volume": 8100}, "trend_line": 2407.034375, "activity_lines": {"activity_5": 2346.6, "activity_10": 2384.018182, "activity_20": 2426.731548, "activity_30": 2430.854862}, "trend_signal": 0, "fair_value": 1852.60684, "relative_strength": -23.685216, "rate_of_change": 0.03633149641918991, "market_dynamics": -1.148773, "expectation": {"probability": 62.748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1452.682752, "high": 1467.039337, "low": 1413.202972, "close": 1446.401978, "volume": 9100}, "trend_line": 1365.052787, "activity_lines": {"activity_5": 1444.487785, "activity_10": 1416.987746, "activity_20": 1386.353353, "activity_30": 1373.719622}, "trend_signal": 1, "fair_value": 1611.13203, "relative_strength": -16.311522, "rate_of_change": 0.03259089672862857, "market_dynamics": 1.453544, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1458.963922, "high": 1475.114722, "low": 1446.402117, "close": 1459.860962, "volume": 13000}, "trend_line": 1366.6521, "activity_lines": {"activity_5": 1448.256307, "activity_10": 1429.467973, "activity_20": 1394.956964, "activity_30": 1379.836278}, "trend_signal": 1, "fair_value": 1611.851073, "relative_strength": -18.366387, "rate_of_change": 0.11716125670969663, "market_dynamics": 1.406455, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1459.861054, "high": 1529.848309, "low": 1459.861054, "close": 1509.21106, "volume": 19100}, "trend_line": 1370.219971, "activity_lines": {"activity_5": 1469.850676, "activity_10": 1448.653294, "activity_20": 1407.666534, "activity_30": 1389.033631}, "trend_signal": 1, "fair_value": 1613.125405, "relative_strength": -12.470092, "rate_of_change": 0.26106651429430855, "market_dynamics": 1.519285, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1538.820768, "high": 1589.965332, "low": 1507.416263, "close": 1589.965332, "volume": 14800}, "trend_line": 1377.215011, "activity_lines": {"activity_5": 1514.11604, "activity_10": 1479.160516, "activity_20": 1427.288362, "activity_30": 1403.210751}, "trend_signal": 1, "fair_value": 1614.789958, "relative_strength": -8.01981, "rate_of_change": 0.5105048932322135, "market_dynamics": 1.595515, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1592.657265, "high": 1651.877363, "low": 1588.170929, "close": 1601.630005, "volume": 13600}, "trend_line": 1385.010669, "activity_lines": {"activity_5": 1550.784562, "activity_10": 1506.943322, "activity_20": 1447.026022, "activity_30": 1417.689137}, "trend_signal": 1, "fair_value": 1616.401849, "relative_strength": -4.226488, "rate_of_change": 0.5660450937388165, "market_dynamics": 1.683732, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1601.62991, "high": 1601.62991, "low": 1489.470943, "close": 1515.491821, "volume": 17500}, "trend_line": 1390.258606, "activity_lines": {"activity_5": 1548.810547, "activity_10": 1514.186743, "activity_20": 1457.295107, "activity_30": 1426.107276}, "trend_signal": 1, "fair_value": 1617.620865, "relative_strength": -8.556381, "rate_of_change": 0.3789094999383064, "market_dynamics": 1.648524, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1549.58819, "high": 1561.252623, "low": 1505.621913, "close": 1536.12915, "volume": 9400}, "trend_line": 1397.34161, "activity_lines": {"activity_5": 1549.109652, "activity_10": 1522.229568, "activity_20": 1468.658087, "activity_30": 1435.518279}, "trend_signal": 1, "fair_value": 1619.025272, "relative_strength": -6.443064, "rate_of_change": 0.5094738467671709, "market_dynamics": 1.490043, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1553.177069, "high": 1596.246216, "low": 1533.437236, "close": 1596.246216, "volume": 19400}, "trend_line": 1406.457931, "activity_lines": {"activity_5": 1564.363232, "activity_10": 1540.191295, "activity_20": 1484.919535, "activity_30": 1448.350834}, "trend_signal": 1, "fair_value": 1620.443357, "relative_strength": -3.606992, "rate_of_change": 0.652404604196963, "market_dynamics": 1.466362, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1561.25277, "high": 1567.533672, "low": 1515.491769, "close": 1534.334473, "volume": 23500}, "trend_line": 1412.951656, "activity_lines": {"activity_5": 1553.177222, "activity_10": 1544.155586, "activity_20": 1494.226011, "activity_30": 1456.600934}, "trend_signal": 1, "fair_value": 1621.358377, "relative_strength": -5.313224, "rate_of_change": 0.4617077309509687, "market_dynamics": 1.323494, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1534.334508, "high": 1567.533624, "low": 1519.978225, "close": 1566.636353, "volume": 10300}, "trend_line": 1420.2868, "activity_lines": {"activity_5": 1556.467228, "activity_10": 1551.872126, "activity_20": 1505.651768, "activity_30": 1466.516076}, "trend_signal": 1, "fair_value": 1622.703472, "relative_strength": -3.845946, "rate_of_change": 0.5191362329243152, "market_dynamics": 1.212916, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1561.252686, "high": 1561.252686, "low": 1519.978253, "close": 1526.259155, "volume": 2900}, "trend_line": 1427.540849, "activity_lines": {"activity_5": 1548.631079, "activity_10": 1550.175475, "activity_20": 1512.150583, "activity_30": 1473.353002}, "trend_signal": 1, "fair_value": 1623.848145, "relative_strength": -3.002105, "rate_of_change": 0.5107453649502266, "market_dynamics": 0.949197, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1533.437264, "high": 1567.533447, "low": 1533.437264, "close": 1567.533447, "volume": 4300}, "trend_line": 1435.288281, "activity_lines": {"activity_5": 1553.835205, "activity_10": 1554.531292, "activity_20": 1521.687284, "activity_30": 1482.384782}, "trend_signal": 1, "fair_value": 1625.299875, "relative_strength": -0.684185, "rate_of_change": 0.5427117553537775, "market_dynamics": 0.607021, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1567.533525, "high": 1582.787273, "low": 1526.258984, "close": 1570.225342, "volume": 6900}, "trend_line": 1442.772469, "activity_lines": {"activity_5": 1557.843009, "activity_10": 1557.418863, "activity_20": 1530.373722, "activity_30": 1491.090399}, "trend_signal": 1, "fair_value": 1626.81665, "relative_strength": -3.436754, "rate_of_change": 0.5214414483190435, "market_dynamics": 0.36855, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1547.793586, "high": 1587.273594, "low": 1543.307282, "close": 1553.177246, "volume": 11400}, "trend_line": 1448.511825, "activity_lines": {"activity_5": 1557.90284, "activity_10": 1556.09743, "activity_20": 1536.265805, "activity_30": 1498.213288}, "trend_signal": 1, "fair_value": 1628.091396, "relative_strength": -3.872437, "rate_of_change": 0.3978004933777291, "market_dynamics": 0.149502, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1579.198061, "high": 1659.952473, "low": 1543.307196, "close": 1574.71167, "volume": 12800}, "trend_line": 1456.469112, "activity_lines": {"activity_5": 1563.884627, "activity_10": 1559.360221, "activity_20": 1543.114969, "activity_30": 1506.355213}, "trend_signal": 1, "fair_value": 1629.583831, "relative_strength": -4.90675, "rate_of_change": 0.549342218866591, "market_dynamics": 0.148873, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1581.889924, "high": 1623.16442, "low": 1581.889924, "close": 1605.218994, "volume": 8000}, "trend_line": 1465.560974, "activity_lines": {"activity_5": 1579.497168, "activity_10": 1568.659222, "activity_20": 1551.720231, "activity_30": 1515.95198}, "trend_signal": 1, "fair_value": 1631.096602, "relative_strength": 0.64559, "rate_of_change": 0.6242399461197768, "market_dynamics": 0.071483, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1602.527277, "high": 1656.376953, "low": 1574.711727, "close": 1656.376953, "volume": 5900}, "trend_line": 1475.358008, "activity_lines": {"activity_5": 1606.898372, "activity_10": 1585.628267, "activity_20": 1563.997045, "activity_30": 1528.262688}, "trend_signal": 1, "fair_value": 1632.635205, "relative_strength": 5.820073, "rate_of_change": 0.6684835481979708, "market_dynamics": 0.072793, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1620.883167, "high": 1640.905353, "low": 1548.985474, "close": 1564.457031, "volume": 8700}, "trend_line": 1481.708667, "activity_lines": {"activity_5": 1597.736702, "activity_10": 1583.698275, "activity_20": 1566.682062, "activity_30": 1534.011012}, "trend_signal": 1, "fair_value": 1633.466176, "relative_strength": 3.050562, "rate_of_change": 0.43044867520725705, "market_dynamics": -0.070974, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1607.23171, "high": 1609.051904, "low": 1574.46812, "close": 1597.220459, "volume": 6500}, "trend_line": 1490.504496, "activity_lines": {"activity_5": 1599.880729, "activity_10": 1588.303256, "activity_20": 1571.920966, "activity_30": 1541.463386}, "trend_signal": 1, "fair_value": 1634.528697, "relative_strength": 1.208067, "rate_of_change": 0.5936274246008654, "market_dynamics": -0.200378, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1585.389404, "high": 1585.389404, "low": 1468.896957, "close": 1537.154053, "volume": 11600}, "trend_line": 1497.092208, "activity_lines": {"activity_5": 1579.066406, "activity_10": 1580.84369, "activity_20": 1570.584349, "activity_30": 1544.473035}, "trend_signal": 1, "fair_value": 1635.238469, "relative_strength": 0.951975, "rate_of_change": 0.4419786735081415, "market_dynamics": -0.339391, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1528.053215, "high": 1564.457031, "low": 1508.94115, "close": 1564.457031, "volume": 7200}, "trend_line": 1504.616463, "activity_lines": {"activity_5": 1569.856917, "activity_10": 1578.884344, "activity_20": 1571.445773, "activity_30": 1548.819152}, "trend_signal": 1, "fair_value": 1636.144786, "relative_strength": 3.78645, "rate_of_change": 0.5025912872829567, "market_dynamics": -0.549761, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1494.37942, "high": 1581.74874, "low": 1487.098643, "close": 1512.581543, "volume": 11800}, "trend_line": 1510.531177, "activity_lines": {"activity_5": 1546.073063, "activity_10": 1566.798584, "activity_20": 1566.804507, "activity_30": 1549.333029}, "trend_signal": 1, "fair_value": 1636.471003, "relative_strength": -2.425686, "rate_of_change": 0.3931044319564914, "market_dynamics": -0.662604, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1509.851105, "high": 1517.131881, "low": 1478.907951, "close": 1482.54834, "volume": 28800}, "trend_line": 1515.803691, "activity_lines": {"activity_5": 1521.864502, "activity_10": 1550.251367, "activity_20": 1559.051885, "activity_30": 1547.527684}, "trend_signal": 1, "fair_value": 1636.534734, "relative_strength": -5.985399, "rate_of_change": 0.3490503261555654, "market_dynamics": -0.777681, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1482.548429, "high": 1511.671339, "low": 1479.818137, "close": 1505.300659, "volume": 5200}, "trend_line": 1521.864522, "activity_lines": {"activity_5": 1510.700627, "activity_10": 1539.435063, "activity_20": 1553.593116, "activity_30": 1546.850069}, "trend_signal": 0, "fair_value": 1636.878862, "relative_strength": -7.220221, "rate_of_change": 0.3998427392666909, "market_dynamics": -0.968227, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1503.480683, "high": 1508.941198, "low": 1488.919126, "close": 1506.210815, "volume": 3100}, "trend_line": 1527.626693, "activity_lines": {"activity_5": 1505.968123, "activity_10": 1529.654725, "activity_20": 1548.624194, "activity_30": 1545.840153}, "trend_signal": 0, "fair_value": 1636.868238, "relative_strength": -7.098592, "rate_of_change": 0.3786257526016401, "market_dynamics": -1.134281, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1506.210772, "high": 1527.143226, "low": 1492.559499, "close": 1510.761475, "volume": 7400}, "trend_line": 1532.882552, "activity_lines": {"activity_5": 1504.815389, "activity_10": 1521.94725, "activity_20": 1544.543045, "activity_30": 1544.752074}, "trend_signal": 0, "fair_value": 1637.107442, "relative_strength": -6.108835, "rate_of_change": 0.34405388594503306, "market_dynamics": -1.190404, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1510.76125, "high": 1528.053164, "low": 1501.660278, "close": 1527.143066, "volume": 7600}, "trend_line": 1534.437382, "activity_lines": {"activity_5": 1512.702889, "activity_10": 1518.935656, "activity_20": 1542.044574, "activity_30": 1544.381785}, "trend_signal": 0, "fair_value": 1637.209473, "relative_strength": -1.720994, "rate_of_change": 0.10143177622913137, "market_dynamics": -1.226757, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1512.581467, "high": 1518.04205, "low": 1490.739136, "close": 1503.480591, "volume": 13100}, "trend_line": 1536.369914, "activity_lines": {"activity_5": 1511.732129, "activity_10": 1513.9715, "activity_20": 1537.335324, "activity_30": 1542.384572}, "trend_signal": 0, "fair_value": 1637.159821, "relative_strength": -5.046758, "rate_of_change": 0.12594401196620725, "market_dynamics": -1.11735, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1506.210863, "high": 1521.682566, "low": 1506.210863, "close": 1521.682373, "volume": 5800}, "trend_line": 1539.836348, "activity_lines": {"activity_5": 1515.433146, "activity_10": 1513.425422, "activity_20": 1534.801318, "activity_30": 1541.436989}, "trend_signal": 0, "fair_value": 1636.963136, "relative_strength": -4.296969, "rate_of_change": 0.22562495974520466, "market_dynamics": -1.033123, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1528.963237, "high": 1548.98549, "low": 1524.412759, "close": 1538.064209, "volume": 17900}, "trend_line": 1542.682393, "activity_lines": {"activity_5": 1523.502661, "activity_10": 1517.231279, "activity_20": 1533.887735, "activity_30": 1541.322658}, "trend_signal": 0, "fair_value": 1636.559315, "relative_strength": -3.937497, "rate_of_change": 0.18482775807289903, "market_dynamics": -0.822179, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1538.064333, "high": 1542.614819, "low": 1509.851318, "close": 1536.243896, "volume": 17200}, "trend_line": 1545.677124, "activity_lines": {"activity_5": 1528.841846, "activity_10": 1520.689622, "activity_20": 1532.936847, "activity_30": 1540.907271}, "trend_signal": 0, "fair_value": 1635.820913, "relative_strength": -3.586911, "rate_of_change": 0.19412492251086458, "market_dynamics": -0.714838, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1545.345077, "high": 1564.457118, "low": 1538.974228, "close": 1547.165039, "volume": 22700}, "trend_line": 1548.58726, "activity_lines": {"activity_5": 1536.122583, "activity_10": 1526.646593, "activity_20": 1532.978521, "activity_30": 1541.003265}, "trend_signal": 0, "fair_value": 1635.566921, "relative_strength": -8.607997, "rate_of_change": 0.1882758019002658, "market_dynamics": -0.414586, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1560.816626, "high": 1560.816626, "low": 1535.333972, "close": 1549.895508, "volume": 7900}, "trend_line": 1549.943408, "activity_lines": {"activity_5": 1542.978678, "activity_10": 1532.471222, "activity_20": 1533.377232, "activity_30": 1541.087668}, "trend_signal": 0, "fair_value": 1634.964465, "relative_strength": -9.202759, "rate_of_change": 0.08757323755847479, "market_dynamics": -0.262161, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1556.266032, "high": 1628.163846, "low": 1551.715546, "close": 1615.422485, "volume": 15700}, "trend_line": 1550.79198, "activity_lines": {"activity_5": 1568.582772, "activity_10": 1548.985354, "activity_20": 1540.113417, "activity_30": 1545.312125}, "trend_signal": 0, "fair_value": 1635.250277, "relative_strength": -4.664308, "rate_of_change": 0.054748579568775865, "market_dynamics": 0.122343, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1638.174915, "high": 1673.668705, "low": 1605.411389, "close": 1628.163818, "volume": 30800}, "trend_line": 1551.67644, "activity_lines": {"activity_5": 1592.184635, "activity_10": 1565.813876, "activity_20": 1547.766656, "activity_30": 1550.303856}, "trend_signal": 0, "fair_value": 1635.224889, "relative_strength": -4.843672, "rate_of_change": 0.05703279430165677, "market_dynamics": 0.628105, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1628.16383, "high": 1650.006297, "low": 1622.703247, "close": 1645.455811, "volume": 11900}, "trend_line": 1556.008573, "activity_lines": {"activity_5": 1615.543856, "activity_10": 1583.56907, "activity_20": 1556.812217, "activity_30": 1556.354138}, "trend_signal": 1, "fair_value": 1635.321109, "relative_strength": -5.556296, "rate_of_change": 0.2791904863877493, "market_dynamics": 0.832632, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1651.826381, "high": 1651.826381, "low": 1598.130737, "close": 1598.130737, "volume": 15800}, "trend_line": 1558.075293, "activity_lines": {"activity_5": 1615.847257, "activity_10": 1590.270716, "activity_20": 1561.159024, "activity_30": 1559.071697}, "trend_signal": 1, "fair_value": 1635.253891, "relative_strength": -11.808971, "rate_of_change": 0.13282189030715785, "market_dynamics": 1.163968, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.130515, "high": 1636.354858, "low": 1598.130515, "close": 1612.692139, "volume": 4900}, "trend_line": 1558.62349, "activity_lines": {"activity_5": 1617.606746, "activity_10": 1598.329206, "activity_20": 1567.169995, "activity_30": 1562.595365}, "trend_signal": 1, "fair_value": 1635.236963, "relative_strength": -12.135584, "rate_of_change": 0.03518424317892354, "market_dynamics": 1.024134, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1629.073849, "high": 1716.443146, "low": 1610.871906, "close": 1701.881592, "volume": 16600}, "trend_line": 1564.208394, "activity_lines": {"activity_5": 1644.909611, "activity_10": 1620.618295, "activity_20": 1581.445508, "activity_30": 1571.837823}, "trend_signal": 1, "fair_value": 1635.75947, "relative_strength": -8.933895, "rate_of_change": 0.3583228429336742, "market_dynamics": 1.019487, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1701.881718, "high": 1725.544356, "low": 1695.511046, "close": 1707.342285, "volume": 12200}, "trend_line": 1568.898592, "activity_lines": {"activity_5": 1668.268766, "activity_10": 1640.623888, "activity_20": 1595.742701, "activity_30": 1581.072267}, "trend_signal": 1, "fair_value": 1636.370801, "relative_strength": -7.911606, "rate_of_change": 0.2998448300105471, "market_dynamics": 1.037666, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1706.432236, "high": 1706.432236, "low": 1639.084953, "close": 1658.197021, "volume": 17800}, "trend_line": 1573.296521, "activity_lines": {"activity_5": 1669.967602, "activity_10": 1648.616195, "activity_20": 1604.548973, "activity_30": 1586.833456}, "trend_signal": 1, "fair_value": 1636.511023, "relative_strength": -8.07011, "rate_of_change": 0.2803195198482259, "market_dynamics": 1.017557, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1663.657582, "high": 1703.701832, "low": 1656.376953, "close": 1670.02832, "volume": 10700}, "trend_line": 1576.713017, "activity_lines": {"activity_5": 1674.760791, "activity_10": 1656.542318, "activity_20": 1614.035654, "activity_30": 1593.074218}, "trend_signal": 1, "fair_value": 1636.603306, "relative_strength": -12.059373, "rate_of_change": 0.21715525041830636, "market_dynamics": 1.057771, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1673.668682, "high": 1783.181274, "low": 1673.668682, "close": 1756.303711, "volume": 9500}, "trend_line": 1582.915629, "activity_lines": {"activity_5": 1703.519271, "activity_10": 1677.920998, "activity_20": 1630.989292, "activity_30": 1604.660714}, "trend_signal": 1, "fair_value": 1637.270369, "relative_strength": -6.162743, "rate_of_change": 0.39338877355130275, "market_dynamics": 0.996555, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1759.084202, "high": 1760.937821, "low": 1726.645874, "close": 1750.743042, "volume": 6200}, "trend_line": 1589.501156, "activity_lines": {"activity_5": 1720.850089, "activity_10": 1694.535771, "activity_20": 1646.109746, "activity_30": 1615.488289}, "trend_signal": 1, "fair_value": 1637.591082, "relative_strength": -3.01005, "rate_of_change": 0.4160377773362648, "market_dynamics": 0.970123, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1751.669705, "high": 1765.571804, "low": 1724.792299, "close": 1760.937866, "volume": 13100}, "trend_line": 1595.708695, "activity_lines": {"activity_5": 1738.321753, "activity_10": 1710.543774, "activity_20": 1661.032362, "activity_30": 1626.548722}, "trend_signal": 1, "fair_value": 1637.977147, "relative_strength": -3.680028, "rate_of_change": 0.3905337832921964, "market_dynamics": 1.095508, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1760.937747, "high": 1772.0595, "low": 1734.060348, "close": 1734.987061, "volume": 4500}, "trend_line": 1600.034298, "activity_lines": {"activity_5": 1743.570109, "activity_10": 1719.419376, "activity_20": 1672.270487, "activity_30": 1635.534423}, "trend_signal": 1, "fair_value": 1637.820737, "relative_strength": 1.166337, "rate_of_change": 0.27107723443219073, "market_dynamics": 1.117404, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1734.987155, "high": 1760.011008, "low": 1734.987155, "close": 1758.157471, "volume": 3900}, "trend_line": 1603.426982, "activity_lines": {"activity_5": 1751.422599, "activity_10": 1730.879938, "activity_20": 1684.647577, "activity_30": 1645.735918}, "trend_signal": 1, "fair_value": 1637.344072, "relative_strength": 0.170092, "rate_of_change": 0.21203820469602944, "market_dynamics": 1.093014, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1758.157371, "high": 1759.084223, "low": 1739.621156, "close": 1752.596558, "volume": 3500}, "trend_line": 1609.698299, "activity_lines": {"activity_5": 1751.546175, "activity_10": 1738.419849, "activity_20": 1695.394987, "activity_30": 1655.359762}, "trend_signal": 1, "fair_value": 1636.968034, "relative_strength": -0.910162, "rate_of_change": 0.39111958763333027, "market_dynamics": 1.018868, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1751.669689, "high": 1781.327574, "low": 1750.742879, "close": 1769.279053, "volume": 11100}, "trend_line": 1615.433586, "activity_lines": {"activity_5": 1757.477727, "activity_10": 1746.449223, "activity_20": 1706.54494, "activity_30": 1665.655294}, "trend_signal": 1, "fair_value": 1636.998741, "relative_strength": 0.221933, "rate_of_change": 0.3562957731621607, "market_dynamics": 0.965511, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1769.279185, "high": 1785.034912, "low": 1733.133584, "close": 1760.937866, "volume": 12200}, "trend_line": 1622.893046, "activity_lines": {"activity_5": 1759.393148, "activity_10": 1751.73661, "activity_20": 1715.721462, "activity_30": 1675.042667}, "trend_signal": 1, "fair_value": 1637.330293, "relative_strength": -1.624009, "rate_of_change": 0.4617620968541512, "market_dynamics": 0.989006, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.035701, "high": 1760.011033, "low": 1728.499376, "close": 1733.133423, "volume": 4900}, "trend_line": 1628.515592, "activity_lines": {"activity_5": 1752.040422, "activity_10": 1750.994178, "activity_20": 1721.188639, "activity_30": 1682.15495}, "trend_signal": 1, "fair_value": 1637.336435, "relative_strength": -2.782497, "rate_of_change": 0.346452036001888, "market_dynamics": 0.714818, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1733.133552, "high": 1733.133552, "low": 1658.988794, "close": 1671.037354, "volume": 19500}, "trend_line": 1633.797453, "activity_lines": {"activity_5": 1724.112582, "activity_10": 1737.599072, "activity_20": 1719.804336, "activity_30": 1684.898289}, "trend_signal": 1, "fair_value": 1637.048094, "relative_strength": -5.775718, "rate_of_change": 0.32433591830172265, "market_dynamics": 0.428327, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1671.037291, "high": 1727.572667, "low": 1671.037291, "close": 1723.865356, "volume": 10200}, "trend_line": 1641.841353, "activity_lines": {"activity_5": 1719.602083, "activity_10": 1733.790712, "activity_20": 1722.861403, "activity_30": 1690.709121}, "trend_signal": 1, "fair_value": 1636.804041, "relative_strength": -3.278771, "rate_of_change": 0.4923437715752224, "market_dynamics": -0.003565, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1732.206717, "high": 1747.962468, "low": 1717.377651, "close": 1742.401611, "volume": 11500}, "trend_line": 1649.744718, "activity_lines": {"activity_5": 1723.18575, "activity_10": 1733.942367, "activity_20": 1726.855399, "activity_30": 1697.19688}, "trend_signal": 1, "fair_value": 1636.635202, "relative_strength": -2.631934, "rate_of_change": 0.4813720269354121, "market_dynamics": -0.326336, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1742.401524, "high": 1779.473991, "low": 1722.011719, "close": 1753.523315, "volume": 11800}, "trend_line": 1657.988468, "activity_lines": {"activity_5": 1732.268481, "activity_10": 1736.267813, "activity_20": 1731.303943, "activity_30": 1703.892273}, "trend_signal": 1, "fair_value": 1636.428636, "relative_strength": -1.43182, "rate_of_change": 0.49969852365971273, "market_dynamics": -0.34333, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1751.669702, "high": 1804.497838, "low": 1739.62118, "close": 1784.108032, "volume": 13400}, "trend_line": 1667.10002, "activity_lines": {"activity_5": 1752.040421, "activity_10": 1744.288927, "activity_20": 1738.068367, "activity_30": 1712.029019}, "trend_signal": 1, "fair_value": 1636.379968, "relative_strength": -2.096518, "rate_of_change": 0.5495546064316821, "market_dynamics": -0.213448, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1772.059494, "high": 1780.400779, "low": 1752.596498, "close": 1764.64502, "volume": 11200}, "trend_line": 1675.016752, "activity_lines": {"activity_5": 1761.926383, "activity_10": 1747.878203, "activity_20": 1742.318922, "activity_30": 1718.322245}, "trend_signal": 1, "fair_value": 1635.759555, "relative_strength": -6.06293, "rate_of_change": 0.474880445385629, "market_dynamics": -0.177784, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1765.571862, "high": 1791.522505, "low": 1757.230596, "close": 1760.010986, "volume": 28200}, "trend_line": 1683.567765, "activity_lines": {"activity_5": 1764.027156, "activity_10": 1750.506971, "activity_20": 1745.335216, "activity_30": 1723.805744}, "trend_signal": 1, "fair_value": 1635.39289, "relative_strength": -6.784186, "rate_of_change": 0.5105031331650832, "market_dynamics": -0.114243, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1759.084163, "high": 1772.059527, "low": 1756.303768, "close": 1761.864624, "volume": 9500}, "trend_line": 1691.57384, "activity_lines": {"activity_5": 1764.3361, "activity_10": 1753.337957, "activity_20": 1747.826528, "activity_30": 1728.857154}, "trend_signal": 1, "fair_value": 1634.689241, "relative_strength": -3.917203, "rate_of_change": 0.4755421888230326, "market_dynamics": -0.246125, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1755.376981, "high": 1757.230599, "low": 1708.109844, "close": 1729.42627, "volume": 13200}, "trend_line": 1697.952576, "activity_lines": {"activity_5": 1752.534725, "activity_10": 1750.405868, "activity_20": 1746.942839, "activity_30": 1731.299247}, "trend_signal": 1, "fair_value": 1633.679537, "relative_strength": 0.432696, "rate_of_change": 0.37708882989109654, "market_dynamics": -0.492487, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1714.597412, "high": 1730.352978, "low": 1654.354752, "close": 1673.817749, "volume": 8900}, "trend_line": 1702.538371, "activity_lines": {"activity_5": 1723.803646, "activity_10": 1737.936077, "activity_20": 1740.657939, "activity_30": 1729.742161}, "trend_signal": 1, "fair_value": 1631.953601, "relative_strength": 2.006282, "rate_of_change": 0.2700779200090091, "market_dynamics": -0.742527, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1583.917218, "high": 1665.476354, "low": 1503.284803, "close": 1622.843262, "volume": 22200}, "trend_line": 1705.060978, "activity_lines": {"activity_5": 1685.433757, "activity_10": 1717.276665, "activity_20": 1729.443942, "activity_30": 1724.600541}, "trend_signal": 0, "fair_value": 1629.835496, "relative_strength": 1.479446, "rate_of_change": 0.14816740949680948, "market_dynamics": -0.990543, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1651.574281, "high": 1651.574281, "low": 1580.210009, "close": 1625.623535, "volume": 32300}, "trend_line": 1707.585246, "activity_lines": {"activity_5": 1657.444076, "activity_10": 1697.999012, "activity_20": 1718.719423, "activity_30": 1719.475545}, "trend_signal": 0, "fair_value": 1627.99141, "relative_strength": -6.229517, "rate_of_change": 0.14804561435456887, "market_dynamics": -1.112671, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1626.550293, "high": 1661.769046, "low": 1579.283203, "close": 1579.283203, "volume": 18900}, "trend_line": 1706.380603, "activity_lines": {"activity_5": 1622.966781, "activity_10": 1672.08206, "activity_20": 1704.203826, "activity_30": 1711.197994}, "trend_signal": 0, "fair_value": 1625.41419, "relative_strength": -9.296943, "rate_of_change": -0.07054658048972348, "market_dynamics": -1.22817, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1585.770784, "high": 1620.062842, "low": 1577.4295, "close": 1611.721558, "volume": 12900}, "trend_line": 1705.832528, "activity_lines": {"activity_5": 1611.474365, "activity_10": 1655.02878, "activity_20": 1693.594071, "activity_30": 1705.090958}, "trend_signal": 0, "fair_value": 1623.093967, "relative_strength": -7.866906, "rate_of_change": -0.032119153196923295, "market_dynamics": -1.241343, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1621.916325, "high": 1645.086523, "low": 1601.526617, "close": 1608.014282, "volume": 9200}, "trend_line": 1704.584477, "activity_lines": {"activity_5": 1606.593172, "activity_10": 1639.879663, "activity_20": 1683.341797, "activity_30": 1698.780104}, "trend_signal": 0, "fair_value": 1620.079504, "relative_strength": -2.236522, "rate_of_change": -0.07316374729136393, "market_dynamics": -1.288724, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1598.746086, "high": 1626.550366, "low": 1576.502662, "close": 1590.404907, "volume": 16200}, "trend_line": 1704.326949, "activity_lines": {"activity_5": 1600.229085, "activity_10": 1624.730546, "activity_20": 1672.017071, "activity_30": 1691.41368}, "trend_signal": 0, "fair_value": 1617.459103, "relative_strength": -3.667287, "rate_of_change": -0.015107963464112492, "market_dynamics": -1.352224, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1589.478131, "high": 1599.67302, "low": 1584.84407, "close": 1592.258545, "volume": 5700}, "trend_line": 1703.645829, "activity_lines": {"activity_5": 1596.645435, "activity_10": 1613.086457, "activity_20": 1661.667704, "activity_30": 1684.18346}, "trend_signal": 0, "fair_value": 1614.58349, "relative_strength": -6.181918, "rate_of_change": -0.039964163002856115, "market_dynamics": -1.417845, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1594.112198, "high": 1627.302983, "low": 1590.404907, "close": 1617.841919, "volume": 5200}, "trend_line": 1700.844507, "activity_lines": {"activity_5": 1603.813908, "activity_10": 1609.143934, "activity_20": 1654.518363, "activity_30": 1678.647724}, "trend_signal": 0, "fair_value": 1612.402145, "relative_strength": -9.272934, "rate_of_change": -0.16443100744973135, "market_dynamics": -1.403673, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1609.327011, "high": 1646.22511, "low": 1609.327011, "close": 1622.57251, "volume": 7900}, "trend_line": 1698.018848, "activity_lines": {"activity_5": 1609.988664, "activity_10": 1608.680114, "activity_20": 1648.540684, "activity_30": 1673.597918}, "trend_signal": 0, "fair_value": 1610.025308, "relative_strength": -5.852896, "rate_of_change": -0.1661327057453399, "market_dynamics": -1.412783, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1650.009591, "high": 1650.009591, "low": 1615.003597, "close": 1623.518555, "volume": 11400}, "trend_line": 1696.862899, "activity_lines": {"activity_5": 1615.755371, "activity_10": 1610.331097, "activity_20": 1643.311987, "activity_30": 1668.791448}, "trend_signal": 0, "fair_value": 1607.764688, "relative_strength": -7.770255, "rate_of_change": -0.06807633503959575, "market_dynamics": -1.371029, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1624.464789, "high": 1650.009664, "low": 1596.081602, "close": 1598.919922, "volume": 9500}, "trend_line": 1694.492619, "activity_lines": {"activity_5": 1612.288916, "activity_10": 1608.424132, "activity_20": 1636.262539, "activity_30": 1662.472546}, "trend_signal": 0, "fair_value": 1605.368418, "relative_strength": -7.386681, "rate_of_change": -0.13968600535710493, "market_dynamics": -1.31271, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1598.919922, "high": 1612.165405, "low": 1590.404904, "close": 1597.973755, "volume": 7400}, "trend_line": 1689.214954, "activity_lines": {"activity_5": 1607.939404, "activity_10": 1606.780107, "activity_20": 1629.466396, "activity_30": 1656.245522}, "trend_signal": 0, "fair_value": 1603.07073, "relative_strength": -4.48905, "rate_of_change": -0.3114598990177171, "market_dynamics": -1.259202, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1610.273133, "high": 1653.793949, "low": 1603.650388, "close": 1646.225098, "volume": 22400}, "trend_line": 1685.731022, "activity_lines": {"activity_5": 1619.29266, "activity_10": 1614.411777, "activity_20": 1627.865103, "activity_30": 1653.471983}, "trend_signal": 0, "fair_value": 1601.478901, "relative_strength": -1.791726, "rate_of_change": -0.20624562858328185, "market_dynamics": -0.816072, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1646.225094, "high": 1681.231213, "low": 1635.818102, "close": 1650.955688, "volume": 16400}, "trend_line": 1682.06495, "activity_lines": {"activity_5": 1630.330566, "activity_10": 1621.686428, "activity_20": 1627.172325, "activity_30": 1651.228413}, "trend_signal": 0, "fair_value": 1600.534263, "relative_strength": -4.96215, "rate_of_change": -0.21747668828271619, "market_dynamics": -0.377794, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1663.255133, "high": 1700.153284, "low": 1644.333008, "close": 1650.009521, "volume": 10200}, "trend_line": 1679.232365, "activity_lines": {"activity_5": 1639.160872, "activity_10": 1628.075701, "activity_20": 1626.877854, "activity_30": 1649.160321}, "trend_signal": 0, "fair_value": 1599.781837, "relative_strength": -2.818845, "rate_of_change": -0.16839926424956903, "market_dynamics": 0.084671, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1650.009711, "high": 1650.009711, "low": 1635.817932, "close": 1635.817993, "volume": 7000}, "trend_line": 1675.154382, "activity_lines": {"activity_5": 1641.494604, "activity_10": 1631.121147, "activity_20": 1625.870372, "activity_30": 1646.359394}, "trend_signal": 0, "fair_value": 1599.312966, "relative_strength": -2.663105, "rate_of_change": -0.24284804682168754, "market_dynamics": 0.450009, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1635.817922, "high": 1702.045475, "low": 1635.817922, "close": 1684.069458, "volume": 17600}, "trend_line": 1672.870146, "activity_lines": {"activity_5": 1657.452287, "activity_10": 1642.113894, "activity_20": 1630.071731, "activity_30": 1646.93456}, "trend_signal": 0, "fair_value": 1599.202968, "relative_strength": 0.455879, "rate_of_change": -0.1363597304549787, "market_dynamics": 0.635268, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1684.069449, "high": 1732.320877, "low": 1657.578468, "close": 1699.207031, "volume": 15000}, "trend_line": 1670.534412, "activity_lines": {"activity_5": 1672.716113, "activity_10": 1654.189637, "activity_20": 1636.076389, "activity_30": 1648.633714}, "trend_signal": 0, "fair_value": 1599.079851, "relative_strength": -0.765729, "rate_of_change": -0.13962434595326936, "market_dynamics": 0.767634, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1686.907703, "high": 1726.644172, "low": 1672.716064, "close": 1672.716064, "volume": 18000}, "trend_line": 1667.593685, "activity_lines": {"activity_5": 1675.617488, "activity_10": 1659.969476, "activity_20": 1639.856468, "activity_30": 1648.774466}, "trend_signal": 0, "fair_value": 1598.720829, "relative_strength": -3.114443, "rate_of_change": -0.17603510462734032, "market_dynamics": 0.865226, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1673.662294, "high": 1698.260986, "low": 1663.255126, "close": 1665.147339, "volume": 10100}, "trend_line": 1665.327482, "activity_lines": {"activity_5": 1674.545264, "activity_10": 1663.461481, "activity_20": 1643.185764, "activity_30": 1648.616637}, "trend_signal": 0, "fair_value": 1598.461999, "relative_strength": -1.51411, "rate_of_change": -0.1358965928202188, "market_dynamics": 0.943275, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1667.039486, "high": 1708.668229, "low": 1667.039486, "close": 1676.50061, "volume": 11200}, "trend_line": 1665.509591, "activity_lines": {"activity_5": 1676.248275, "activity_10": 1668.260831, "activity_20": 1647.637612, "activity_30": 1649.337484}, "trend_signal": 0, "fair_value": 1598.193327, "relative_strength": -4.547753, "rate_of_change": 0.010935326653072206, "market_dynamics": 0.818273, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1689.746023, "high": 1711.50647, "low": 1678.392746, "close": 1711.50647, "volume": 3100}, "trend_line": 1665.097628, "activity_lines": {"activity_5": 1686.907731, "activity_10": 1678.014324, "activity_20": 1655.16784, "activity_30": 1652.305025}, "trend_signal": 0, "fair_value": 1597.570742, "relative_strength": -1.474507, "rate_of_change": -0.024734952126734062, "market_dynamics": 0.721231, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1745.566353, "high": 1797.602247, "low": 1698.261032, "close": 1772.057373, "volume": 28800}, "trend_line": 1666.086153, "activity_lines": {"activity_5": 1715.921688, "activity_10": 1696.712842, "activity_20": 1668.055855, "activity_30": 1659.205653}, "trend_signal": 0, "fair_value": 1597.308765, "relative_strength": 3.764817, "rate_of_change": 0.05936738983811594, "market_dynamics": 0.915548, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1772.057323, "high": 1797.602173, "low": 1748.404662, "close": 1797.602173, "volume": 13100}, "trend_line": 1667.555448, "activity_lines": {"activity_5": 1748.593888, "activity_10": 1717.768009, "activity_20": 1682.458735, "activity_30": 1667.690558}, "trend_signal": 1, "fair_value": 1598.152359, "relative_strength": 7.110769, "rate_of_change": 0.08818841674870471, "market_dynamics": 1.145731, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1796.656176, "high": 1824.09314, "low": 1726.644244, "close": 1811.793823, "volume": 16900}, "trend_line": 1668.478308, "activity_lines": {"activity_5": 1777.670898, "activity_10": 1738.737176, "activity_20": 1697.328055, "activity_30": 1676.996259}, "trend_signal": 1, "fair_value": 1598.971263, "relative_strength": 3.945237, "rate_of_change": 0.0553420877912481, "market_dynamics": 1.415317, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1810.847663, "high": 1810.847663, "low": 1755.973568, "close": 1762.596313, "volume": 6600}, "trend_line": 1668.410018, "activity_lines": {"activity_5": 1780.572306, "activity_10": 1747.819809, "activity_20": 1706.541519, "activity_30": 1683.068389}, "trend_signal": 1, "fair_value": 1599.08375, "relative_strength": 2.063295, "rate_of_change": -0.004092951024445298, "market_dynamics": 1.496171, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1768.272884, "high": 1816.524292, "low": 1762.596246, "close": 1816.524292, "volume": 9900}, "trend_line": 1670.293795, "activity_lines": {"activity_5": 1795.709993, "activity_10": 1764.402468, "activity_20": 1720.071023, "activity_30": 1692.624148}, "trend_signal": 1, "fair_value": 1599.475836, "relative_strength": 7.210375, "rate_of_change": 0.11290851647235847, "market_dynamics": 1.419562, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1773.949469, "high": 1939.518188, "low": 1751.242916, "close": 1939.518188, "volume": 22400}, "trend_line": 1676.21558, "activity_lines": {"activity_5": 1844.844458, "activity_10": 1800.939384, "activity_20": 1744.246298, "activity_30": 1709.993464}, "trend_signal": 1, "fair_value": 1600.656344, "relative_strength": 13.010871, "rate_of_change": 0.35453553247499187, "market_dynamics": 1.521671, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1807.063288, "high": 1855.314842, "low": 1761.650199, "close": 1777.734009, "volume": 16700}, "trend_line": 1677.825838, "activity_lines": {"activity_5": 1828.886808, "activity_10": 1803.691701, "activity_20": 1751.481765, "activity_30": 1716.54304}, "trend_signal": 1, "fair_value": 1600.898913, "relative_strength": 4.368596, "rate_of_change": 0.09606508967062163, "market_dynamics": 1.271369, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1777.733935, "high": 1805.171021, "low": 1760.704036, "close": 1769.218994, "volume": 5000}, "trend_line": 1681.00588, "activity_lines": {"activity_5": 1811.415364, "activity_10": 1802.986417, "activity_20": 1757.167413, "activity_30": 1722.439373}, "trend_signal": 1, "fair_value": 1600.927176, "relative_strength": 8.165885, "rate_of_change": 0.18953349793388732, "market_dynamics": 1.094468, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1759.75799, "high": 1830.715942, "low": 1759.75799, "close": 1830.715942, "volume": 8100}, "trend_line": 1687.934969, "activity_lines": {"activity_5": 1817.281225, "activity_10": 1811.570184, "activity_20": 1768.016103, "activity_30": 1732.098086}, "trend_signal": 1, "fair_value": 1601.261525, "relative_strength": 12.415138, "rate_of_change": 0.4121989745806229, "market_dynamics": 0.913048, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1830.715882, "high": 1830.715882, "low": 1785.302961, "close": 1806.117188, "volume": 7600}, "trend_line": 1693.951424, "activity_lines": {"activity_5": 1810.406193, "activity_10": 1812.877535, "activity_20": 1775.418263, "activity_30": 1739.722746}, "trend_signal": 1, "fair_value": 1601.889823, "relative_strength": 10.124745, "rate_of_change": 0.35643879121507666, "market_dynamics": 0.524829, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1801.386599, "high": 1801.386599, "low": 1781.518365, "close": 1786.249023, "volume": 4100}, "trend_line": 1700.850285, "activity_lines": {"activity_5": 1797.602246, "activity_10": 1808.852297, "activity_20": 1779.937058, "activity_30": 1745.677429}, "trend_signal": 1, "fair_value": 1602.39627, "relative_strength": 6.80496, "rate_of_change": 0.40726439390506963, "market_dynamics": 0.323553, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1778.680106, "high": 1872.15538, "low": 1712.452613, "close": 1836.412476, "volume": 19200}, "trend_line": 1708.339982, "activity_lines": {"activity_5": 1811.737394, "activity_10": 1813.689657, "activity_20": 1788.566543, "activity_30": 1754.423377}, "trend_signal": 1, "fair_value": 1603.181461, "relative_strength": 11.163894, "rate_of_change": 0.44035016285986506, "market_dynamics": 0.39576, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1791.975365, "high": 1835.446544, "low": 1739.810151, "close": 1777.485107, "volume": 12200}, "trend_line": 1713.98901, "activity_lines": {"activity_5": 1802.318188, "activity_10": 1807.107309, "activity_20": 1790.700771, "activity_30": 1758.884353}, "trend_signal": 1, "fair_value": 1603.248716, "relative_strength": 17.841459, "rate_of_change": 0.33067352280701023, "market_dynamics": 0.168019, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1733.047949, "high": 1810.329831, "low": 1692.47492, "close": 1714.693481, "volume": 14600}, "trend_line": 1718.131962, "activity_lines": {"activity_5": 1771.417366, "activity_10": 1789.732095, "activity_20": 1786.247818, "activity_30": 1758.929803}, "trend_signal": 1, "fair_value": 1602.89673, "relative_strength": 14.019399, "rate_of_change": 0.24171403526093335, "market_dynamics": -0.094413, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1714.693437, "high": 1808.397826, "low": 1714.693437, "close": 1755.266479, "volume": 5300}, "trend_line": 1723.56556, "activity_lines": {"activity_5": 1761.775708, "activity_10": 1780.604752, "activity_20": 1785.283362, "activity_30": 1761.325578}, "trend_signal": 1, "fair_value": 1602.832713, "relative_strength": 12.689582, "rate_of_change": 0.31625033001976566, "market_dynamics": -0.307993, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1741.742148, "high": 1766.858643, "low": 1701.169031, "close": 1766.858643, "volume": 5600}, "trend_line": 1728.532784, "activity_lines": {"activity_5": 1759.388151, "activity_10": 1774.698852, "activity_20": 1785.083888, "activity_30": 1764.11868}, "trend_signal": 1, "fair_value": 1602.809542, "relative_strength": 10.186658, "rate_of_change": 0.28819466548171147, "market_dynamics": -0.675259, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1776.518975, "high": 1809.363816, "low": 1748.504175, "close": 1801.63562, "volume": 7000}, "trend_line": 1734.501554, "activity_lines": {"activity_5": 1769.885612, "activity_10": 1778.255304, "activity_20": 1787.874356, "activity_30": 1768.834992}, "trend_signal": 1, "fair_value": 1602.847568, "relative_strength": 8.780188, "rate_of_change": 0.3453084636432299, "market_dynamics": -0.774199, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1796.805498, "high": 1872.155382, "low": 1767.824752, "close": 1819.024048, "volume": 8100}, "trend_line": 1741.018404, "activity_lines": {"activity_5": 1788.497673, "activity_10": 1784.538714, "activity_20": 1791.706963, "activity_30": 1774.288056}, "trend_signal": 1, "fair_value": 1603.298216, "relative_strength": 7.757833, "rate_of_change": 0.37571889082320054, "market_dynamics": -0.690017, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1835.446423, "high": 1932.048875, "low": 1800.6696, "close": 1865.393188, "volume": 45600}, "trend_line": 1749.900846, "activity_lines": {"activity_5": 1819.79685, "activity_10": 1798.34733, "activity_20": 1799.222932, "activity_30": 1782.312236}, "trend_signal": 1, "fair_value": 1603.767253, "relative_strength": 9.584087, "rate_of_change": 0.5101865654948058, "market_dynamics": -0.358563, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1837.378494, "high": 1864.427178, "low": 1835.446411, "close": 1835.446411, "volume": 5000}, "trend_line": 1757.816601, "activity_lines": {"activity_5": 1831.067122, "activity_10": 1806.080582, "activity_20": 1802.987339, "activity_30": 1787.831305}, "trend_signal": 1, "fair_value": 1604.022014, "relative_strength": 9.334213, "rate_of_change": 0.45235448728961813, "market_dynamics": -0.278495, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1821.922197, "high": 1851.868896, "low": 1821.922113, "close": 1833.514404, "volume": 4600}, "trend_line": 1764.059578, "activity_lines": {"activity_5": 1836.348063, "activity_10": 1812.929301, "activity_20": 1805.977555, "activity_30": 1792.715034}, "trend_signal": 1, "fair_value": 1604.409393, "relative_strength": 6.682829, "rate_of_change": 0.35515519630708675, "market_dynamics": -0.099236, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1829.650309, "high": 1874.087484, "low": 1829.650309, "close": 1864.427246, "volume": 8300}, "trend_line": 1771.175297, "activity_lines": {"activity_5": 1847.489567, "activity_10": 1824.539167, "activity_20": 1811.619198, "activity_30": 1799.190367}, "trend_signal": 1, "fair_value": 1604.983776, "relative_strength": 8.900113, "rate_of_change": 0.4033718072077438, "market_dynamics": 0.110584, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1864.427134, "high": 1908.864258, "low": 1854.766968, "close": 1854.766968, "volume": 8900}, "trend_line": 1778.000545, "activity_lines": {"activity_5": 1851.22487, "activity_10": 1833.883259, "activity_20": 1816.0226, "activity_30": 1804.583378}, "trend_signal": 1, "fair_value": 1605.250847, "relative_strength": 7.881566, "rate_of_change": 0.38535135463782955, "market_dynamics": 0.063322, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1855.732938, "high": 1901.136193, "low": 1855.732938, "close": 1870.223389, "volume": 6300}, "trend_line": 1785.814058, "activity_lines": {"activity_5": 1857.729452, "activity_10": 1844.632484, "activity_20": 1821.693409, "activity_30": 1810.533239}, "trend_signal": 1, "fair_value": 1605.371611, "relative_strength": 7.020909, "rate_of_change": 0.4394550396495986, "market_dynamics": 0.314324, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1870.22327, "high": 1870.22327, "low": 1805.499634, "close": 1811.295776, "volume": 8400}, "trend_line": 1790.054936, "activity_lines": {"activity_5": 1844.269482, "activity_10": 1841.839782, "activity_20": 1821.239554, "activity_30": 1812.177221}, "trend_signal": 1, "fair_value": 1604.573665, "relative_strength": -0.864115, "rate_of_change": 0.23747589963255103, "market_dynamics": 0.270508, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1810.329857, "high": 1871.189375, "low": 1810.329857, "close": 1865.393188, "volume": 6200}, "trend_line": 1795.594474, "activity_lines": {"activity_5": 1850.452026, "activity_10": 1847.864258, "activity_20": 1825.962731, "activity_30": 1817.037753}, "trend_signal": 1, "fair_value": 1604.144807, "relative_strength": 2.806664, "rate_of_change": 0.30946189910676536, "market_dynamics": 0.215993, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1865.393264, "high": 1908.864348, "low": 1856.699006, "close": 1893.407959, "volume": 24200}, "trend_line": 1802.950871, "activity_lines": {"activity_5": 1863.847575, "activity_10": 1857.190791, "activity_20": 1833.706957, "activity_30": 1823.348301}, "trend_signal": 1, "fair_value": 1604.068416, "relative_strength": 4.760319, "rate_of_change": 0.4096914479588678, "market_dynamics": 0.446192, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1889.543749, "high": 1893.407847, "low": 1849.936791, "close": 1855.733032, "volume": 2800}, "trend_line": 1809.303727, "activity_lines": {"activity_5": 1862.752767, "activity_10": 1857.99875, "activity_20": 1837.312267, "activity_30": 1826.753602}, "trend_signal": 1, "fair_value": 1604.308217, "relative_strength": 1.919882, "rate_of_change": 0.3523587970245904, "market_dynamics": 0.442965, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1849.936728, "high": 1896.30592, "low": 1848.970703, "close": 1878.91748, "volume": 7600}, "trend_line": 1816.050956, "activity_lines": {"activity_5": 1869.321704, "activity_10": 1862.354627, "activity_20": 1842.713648, "activity_30": 1831.244811}, "trend_signal": 1, "fair_value": 1605.103758, "relative_strength": -0.85732, "rate_of_change": 0.3729185376292579, "market_dynamics": 0.627581, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1927.218771, "high": 1927.218771, "low": 1875.053421, "close": 1898.238037, "volume": 9100}, "trend_line": 1822.275342, "activity_lines": {"activity_5": 1881.75122, "activity_10": 1869.977437, "activity_20": 1849.725551, "activity_30": 1836.547204}, "trend_signal": 1, "fair_value": 1606.647772, "relative_strength": 1.777836, "rate_of_change": 0.3427429158546071, "market_dynamics": 0.796286, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1895.340064, "high": 1981.316253, "low": 1895.340064, "close": 1968.757935, "volume": 11100}, "trend_line": 1828.832027, "activity_lines": {"activity_5": 1911.891219, "activity_10": 1889.28038, "activity_20": 1863.014965, "activity_30": 1845.997694}, "trend_signal": 1, "fair_value": 1608.894803, "relative_strength": 2.949946, "rate_of_change": 0.35980759048212024, "market_dynamics": 0.877497, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1969.723894, "high": 2149.404537, "low": 1968.757869, "close": 2047.971802, "volume": 31400}, "trend_line": 1837.177681, "activity_lines": {"activity_5": 1961.544857, "activity_10": 1920.526871, "activity_20": 1882.979465, "activity_30": 1860.135744}, "trend_signal": 1, "fair_value": 1611.649614, "relative_strength": 3.051083, "rate_of_change": 0.45633791823353537, "market_dynamics": 1.276689, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2047.971776, "high": 2124.287762, "low": 2012.228872, "close": 2106.899414, "volume": 14100}, "trend_line": 1847.014534, "activity_lines": {"activity_5": 2020.536776, "activity_10": 1959.1503, "activity_20": 1907.548694, "activity_30": 1877.537146}, "trend_signal": 1, "fair_value": 1614.893706, "relative_strength": 7.496454, "rate_of_change": 0.5354328599640776, "market_dynamics": 1.575465, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2097.238945, "high": 2147.472412, "low": 2052.801946, "close": 2103.0354, "volume": 9600}, "trend_line": 1858.362504, "activity_lines": {"activity_5": 2061.496265, "activity_10": 1992.486954, "activity_20": 1930.181282, "activity_30": 1894.054621}, "trend_signal": 1, "fair_value": 1618.051682, "relative_strength": 6.749233, "rate_of_change": 0.6143952736216007, "market_dynamics": 1.773792, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2083.714835, "high": 2110.763428, "low": 2083.714835, "close": 2110.763428, "volume": 5000}, "trend_line": 1868.170475, "activity_lines": {"activity_5": 2090.090568, "activity_10": 2022.995759, "activity_20": 1951.700626, "activity_30": 1910.338552}, "trend_signal": 1, "fair_value": 1621.465545, "relative_strength": 6.177586, "rate_of_change": 0.5277749082264066, "market_dynamics": 1.803217, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2108.831379, "high": 2145.540283, "low": 2076.952549, "close": 2083.7146, "volume": 16500}, "trend_line": 1872.977022, "activity_lines": {"activity_5": 2095.500236, "activity_10": 2043.141728, "activity_20": 1968.951048, "activity_30": 1924.244624}, "trend_signal": 1, "fair_value": 1624.968138, "relative_strength": 0.592612, "rate_of_change": 0.2572863164428363, "market_dynamics": 1.68681, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2081.782839, "high": 2081.782839, "low": 2055.699904, "close": 2081.782715, "volume": 15700}, "trend_line": 1883.111979, "activity_lines": {"activity_5": 2092.602165, "activity_10": 2058.966966, "activity_20": 1984.508643, "activity_30": 1937.715959}, "trend_signal": 1, "fair_value": 1628.235265, "relative_strength": -0.286229, "rate_of_change": 0.5411148605110857, "market_dynamics": 1.581369, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2082.748703, "high": 2095.307098, "low": 2058.598092, "close": 2091.442871, "volume": 12000}, "trend_line": 1893.852775, "activity_lines": {"activity_5": 2090.670085, "activity_10": 2073.1236, "activity_20": 1999.652219, "activity_30": 1951.156662}, "trend_signal": 1, "fair_value": 1632.229405, "relative_strength": -0.73269, "rate_of_change": 0.5703747902290863, "market_dynamics": 1.433019, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2112.111403, "high": 2165.258678, "low": 2067.822021, "close": 2087.506104, "volume": 9000}, "trend_line": 1902.412447, "activity_lines": {"activity_5": 2088.456185, "activity_10": 2082.278824, "activity_20": 2013.123633, "activity_30": 1963.650425}, "trend_signal": 1, "fair_value": 1635.457298, "relative_strength": -1.963472, "rate_of_change": 0.45197135241940145, "market_dynamics": 1.328979, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2134.748111, "high": 2141.637538, "low": 2085.537657, "close": 2098.33252, "volume": 12700}, "trend_line": 1912.152958, "activity_lines": {"activity_5": 2090.886377, "activity_10": 2089.609968, "activity_20": 2026.568453, "activity_30": 1976.29043}, "trend_signal": 1, "fair_value": 1639.009137, "relative_strength": -6.310148, "rate_of_change": 0.5120083720730602, "market_dynamics": 1.235767, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2093.411366, "high": 2110.142909, "low": 2073.727131, "close": 2084.553467, "volume": 4400}, "trend_line": 1922.09644, "activity_lines": {"activity_5": 2089.552279, "activity_10": 2090.797747, "activity_20": 2037.449144, "activity_30": 1987.413043}, "trend_signal": 1, "fair_value": 1642.778105, "relative_strength": -6.04266, "rate_of_change": 0.5200149893029703, "market_dynamics": 0.986981, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2088.490335, "high": 2130.811435, "low": 2086.521906, "close": 2128.843018, "volume": 8300}, "trend_line": 1931.844124, "activity_lines": {"activity_5": 2102.92544, "activity_10": 2097.932799, "activity_20": 2051.352463, "activity_30": 2000.751532}, "trend_signal": 1, "fair_value": 1647.000678, "relative_strength": -7.42871, "rate_of_change": 0.5071381329856651, "market_dynamics": 0.943109, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2325.684552, "high": 2434.931689, "low": 2219.39002, "close": 2257.77417, "volume": 52800}, "trend_line": 1947.85376, "activity_lines": {"activity_5": 2156.138298, "activity_10": 2127.039493, "activity_20": 2076.275817, "activity_30": 2021.779277}, "trend_signal": 1, "fair_value": 1652.140238, "relative_strength": -7.644144, "rate_of_change": 0.8287229699905125, "market_dynamics": 1.100744, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2245.963691, "high": 2309.937376, "low": 2235.137398, "close": 2256.790039, "volume": 13500}, "trend_line": 1965.923645, "activity_lines": {"activity_5": 2197.934359, "activity_10": 2153.224077, "activity_20": 2099.186362, "activity_30": 2041.71065}, "trend_signal": 1, "fair_value": 1657.42056, "relative_strength": -3.886766, "rate_of_change": 0.9276818091313033, "market_dynamics": 1.200871, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2252.853283, "high": 2273.521572, "low": 2249.900548, "close": 2259.742676, "volume": 7800}, "trend_line": 1982.739518, "activity_lines": {"activity_5": 2229.429037, "activity_10": 2177.149965, "activity_20": 2120.537317, "activity_30": 2060.666716}, "trend_signal": 1, "fair_value": 1662.855567, "relative_strength": -4.037641, "rate_of_change": 0.8553675542164818, "market_dynamics": 1.483764, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2263.679398, "high": 2263.679398, "low": 2215.453292, "close": 2216.4375, "volume": 8200}, "trend_line": 1997.72548, "activity_lines": {"activity_5": 2235.727979, "activity_10": 2190.493471, "activity_20": 2135.628508, "activity_30": 2075.744006}, "trend_signal": 1, "fair_value": 1668.075199, "relative_strength": -2.602276, "rate_of_change": 0.7558210175341838, "market_dynamics": 1.354852, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2227.263704, "high": 2243.995405, "low": 2184.942827, "close": 2234.15332, "volume": 10800}, "trend_line": 2012.142737, "activity_lines": {"activity_5": 2239.139925, "activity_10": 2204.644891, "activity_20": 2150.735281, "activity_30": 2090.997415}, "trend_signal": 1, "fair_value": 1673.549809, "relative_strength": -5.01918, "rate_of_change": 0.7216835918816952, "market_dynamics": 1.013355, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2234.153287, "high": 2243.011007, "low": 2193.800639, "close": 2216.4375, "volume": 10000}, "trend_line": 2025.389852, "activity_lines": {"activity_5": 2229.625911, "activity_10": 2212.804878, "activity_20": 2162.532235, "activity_30": 2104.177722}, "trend_signal": 1, "fair_value": 1678.990048, "relative_strength": -6.232948, "rate_of_change": 0.6583586122598282, "market_dynamics": 0.648074, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2216.437382, "high": 2291.237245, "low": 2204.62688, "close": 2263.679443, "volume": 18000}, "trend_line": 2038.66606, "activity_lines": {"activity_5": 2238.61499, "activity_10": 2227.281681, "activity_20": 2177.110782, "activity_30": 2119.551244}, "trend_signal": 1, "fair_value": 1684.795341, "relative_strength": -4.967586, "rate_of_change": 0.655489015454986, "market_dynamics": 0.43461, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2262.695235, "high": 2289.268863, "low": 2199.705807, "close": 2271.553223, "volume": 9600}, "trend_line": 2053.202954, "activity_lines": {"activity_5": 2249.769368, "activity_10": 2239.986927, "activity_20": 2190.607013, "activity_30": 2134.576222}, "trend_signal": 1, "fair_value": 1690.871714, "relative_strength": -2.191142, "rate_of_change": 0.7130591068946254, "market_dynamics": 0.490671, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2271.553155, "high": 2376.863525, "low": 2244.979526, "close": 2376.863525, "volume": 17100}, "trend_line": 2071.314592, "activity_lines": {"activity_5": 2295.239811, "activity_10": 2268.690035, "activity_20": 2212.355105, "activity_30": 2155.457549}, "trend_signal": 1, "fair_value": 1697.62881, "relative_strength": -0.376629, "rate_of_change": 0.8821163034426607, "market_dynamics": 0.709828, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2376.863423, "high": 2376.863423, "low": 2340.44771, "close": 2362.100342, "volume": 2000}, "trend_line": 2087.903695, "activity_lines": {"activity_5": 2325.094124, "activity_10": 2289.394198, "activity_20": 2230.75382, "activity_30": 2174.21792}, "trend_signal": 1, "fair_value": 1704.183795, "relative_strength": -0.351232, "rate_of_change": 0.8008973172917131, "market_dynamics": 0.930935, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2379.816144, "high": 2645.552324, "low": 2368.005642, "close": 2644.568115, "volume": 24700}, "trend_line": 2114.2304, "activity_lines": {"activity_5": 2440.57456, "activity_10": 2357.215097, "activity_20": 2274.558378, "activity_30": 2210.131754}, "trend_signal": 1, "fair_value": 1712.504218, "relative_strength": 7.876382, "rate_of_change": 1.2609156764771157, "market_dynamics": 1.199276, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2693.778603, "high": 2730.194316, "low": 2562.878908, "close": 2605.199707, "volume": 23000}, "trend_line": 2138.72961, "activity_lines": {"activity_5": 2514.390153, "activity_10": 2410.845486, "activity_20": 2312.053235, "activity_30": 2241.807193}, "trend_signal": 1, "fair_value": 1720.815513, "relative_strength": 2.272547, "rate_of_change": 1.1587767350237679, "market_dynamics": 1.436275, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2613.073354, "high": 2620.947021, "low": 2460.52111, "close": 2490.047363, "volume": 7600}, "trend_line": 2161.354663, "activity_lines": {"activity_5": 2527.053613, "activity_10": 2437.204363, "activity_20": 2336.189945, "activity_30": 2264.472854}, "trend_signal": 1, "fair_value": 1728.218955, "relative_strength": -2.120603, "rate_of_change": 1.057873463490329, "market_dynamics": 1.309195, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2480.205237, "high": 2510.715794, "low": 2408.357999, "close": 2410.326416, "volume": 8400}, "trend_line": 2179.519104, "activity_lines": {"activity_5": 2498.577148, "activity_10": 2444.881166, "activity_20": 2350.928069, "activity_30": 2280.535548}, "trend_signal": 1, "fair_value": 1735.043485, "relative_strength": -4.348957, "rate_of_change": 0.8404192662571777, "market_dynamics": 1.106342, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2394.579302, "high": 2454.6158, "low": 2391.626676, "close": 2453.631592, "volume": 8700}, "trend_line": 2198.193225, "activity_lines": {"activity_5": 2482.304883, "activity_10": 2456.906383, "activity_20": 2368.235202, "activity_30": 2298.220225}, "trend_signal": 1, "fair_value": 1741.919351, "relative_strength": -4.238339, "rate_of_change": 0.8568000604228708, "market_dynamics": 0.682155, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2501.857887, "high": 2568.784062, "low": 2457.568507, "close": 2497.921143, "volume": 12300}, "trend_line": 2219.599496, "activity_lines": {"activity_5": 2474.693718, "activity_10": 2472.993732, "activity_20": 2387.989678, "activity_30": 2317.55751}, "trend_signal": 1, "fair_value": 1749.367608, "relative_strength": -6.897302, "rate_of_change": 0.9738120724123256, "market_dynamics": 0.354338, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2473.315985, "high": 2577.641912, "low": 2460.52124, "close": 2529.415771, "volume": 16700}, "trend_line": 2241.282772, "activity_lines": {"activity_5": 2487.357227, "activity_10": 2489.689493, "activity_20": 2408.808031, "activity_30": 2337.545657}, "trend_signal": 1, "fair_value": 1757.040381, "relative_strength": -5.479099, "rate_of_change": 0.9769003840141531, "market_dynamics": 0.278301, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2499.889604, "high": 2553.036864, "low": 2462.489529, "close": 2509.731689, "volume": 11800}, "trend_line": 2261.665894, "activity_lines": {"activity_5": 2498.511637, "activity_10": 2497.97476, "activity_20": 2425.647378, "activity_30": 2354.864942}, "trend_signal": 1, "fair_value": 1764.394649, "relative_strength": -9.256885, "rate_of_change": 0.9094399981405018, "market_dynamics": 0.266555, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2475.284336, "high": 2507.763216, "low": 2462.489513, "close": 2470.363281, "volume": 5900}, "trend_line": 2278.386072, "activity_lines": {"activity_5": 2495.230957, "activity_10": 2494.771617, "activity_20": 2436.77831, "activity_30": 2368.329289}, "trend_signal": 1, "fair_value": 1771.423021, "relative_strength": -5.292139, "rate_of_change": 0.7392859415865417, "market_dynamics": 0.125135, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2460.521206, "high": 2577.642089, "low": 2406.38974, "close": 2555.989502, "volume": 13700}, "trend_line": 2295.319995, "activity_lines": {"activity_5": 2516.489892, "activity_10": 2505.436883, "activity_20": 2454.22693, "activity_30": 2386.239188}, "trend_signal": 1, "fair_value": 1779.260482, "relative_strength": 1.322137, "rate_of_change": 0.7432420347064013, "market_dynamics": 0.071382, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2562.878891, "high": 2562.878891, "low": 2485.12631, "close": 2488.079102, "volume": 6200}, "trend_line": 2308.025985, "activity_lines": {"activity_5": 2508.288167, "activity_10": 2500.229545, "activity_20": 2463.173862, "activity_30": 2398.675259}, "trend_signal": 1, "fair_value": 1786.623023, "relative_strength": -0.511385, "rate_of_change": 0.5535607247651055, "market_dynamics": -0.238561, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2461.505392, "high": 2497.921042, "low": 2444.773848, "close": 2493.0, "volume": 9400}, "trend_line": 2321.024805, "activity_lines": {"activity_5": 2502.382878, "activity_10": 2498.762172, "activity_20": 2471.492761, "activity_30": 2410.609067}, "trend_signal": 1, "fair_value": 1794.022193, "relative_strength": -0.202458, "rate_of_change": 0.5632007648302015, "market_dynamics": -0.44932, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2463.0, "high": 2515.0, "low": 2394.0, "close": 2402.0, "volume": 7300}, "trend_line": 2330.73269, "activity_lines": {"activity_5": 2468.571973, "activity_10": 2482.789338, "activity_20": 2470.020183, "activity_30": 2415.833273}, "trend_signal": 1, "fair_value": 1800.861039, "relative_strength": -3.098784, "rate_of_change": 0.41825856316084503, "market_dynamics": -0.630484, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2402.0, "high": 2497.0, "low": 2402.0, "close": 2486.0, "volume": 7900}, "trend_line": 2344.142204, "activity_lines": {"activity_5": 2469.94318, "activity_10": 2483.690092, "activity_20": 2475.87019, "activity_30": 2425.850519}, "trend_signal": 1, "fair_value": 1808.307366, "relative_strength": -6.120441, "rate_of_change": 0.5753347030113694, "market_dynamics": -0.889895, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2493.0, "high": 2494.0, "low": 2416.0, "close": 2418.0, "volume": 3200}, "trend_line": 2355.349447, "activity_lines": {"activity_5": 2447.605273, "activity_10": 2470.851327, "activity_20": 2473.960376, "activity_30": 2430.615538}, "trend_signal": 1, "fair_value": 1815.323547, "relative_strength": -10.772538, "rate_of_change": 0.4780956966209646, "market_dynamics": -1.028291, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2422.0, "high": 2464.0, "low": 2396.0, "close": 2396.0, "volume": 3000}, "trend_line": 2365.501351, "activity_lines": {"activity_5": 2427.133333, "activity_10": 2454.660409, "activity_20": 2469.079863, "activity_30": 2433.238154}, "trend_signal": 1, "fair_value": 1822.135434, "relative_strength": -13.083103, "rate_of_change": 0.43101476992852483, "market_dynamics": -1.203292, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2397.0, "high": 2449.0, "low": 2397.0, "close": 2449.0, "volume": 3400}, "trend_line": 2377.551147, "activity_lines": {"activity_5": 2430.466667, "activity_10": 2449.958967, "activity_20": 2468.39191, "activity_30": 2438.625164}, "trend_signal": 1, "fair_value": 1829.160526, "relative_strength": -10.568028, "rate_of_change": 0.5093971303337566, "market_dynamics": -1.19985, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2477.0, "high": 2480.0, "low": 2460.0, "close": 2479.0, "volume": 3000}, "trend_line": 2390.240063, "activity_lines": {"activity_5": 2446.733333, "activity_10": 2452.174174, "activity_20": 2469.67862, "activity_30": 2445.170251}, "trend_signal": 1, "fair_value": 1835.561178, "relative_strength": -13.769054, "rate_of_change": 0.5336968677208467, "market_dynamics": -1.151156, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2466.0, "high": 2466.0, "low": 2392.0, "close": 2392.0, "volume": 7000}, "trend_line": 2400.488281, "activity_lines": {"activity_5": 2428.866667, "activity_10": 2439.129958, "activity_20": 2461.691775, "activity_30": 2445.283795}, "trend_signal": 1, "fair_value": 1841.628456, "relative_strength": -14.653579, "rate_of_change": 0.4287526662546667, "market_dynamics": -1.122278, "expectation": {"probability": 63.6002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2285.0, "close": 2299.0, "volume": 7800}, "trend_line": 2406.160181, "activity_lines": {"activity_5": 2386.266667, "activity_10": 2410.601438, "activity_20": 2444.775708, "activity_30": 2438.736164}, "trend_signal": 0, "fair_value": 1847.277884, "relative_strength": -20.029726, "rate_of_change": 0.23628109517941356, "market_dynamics": -1.121153, "expectation": {"probability": 63.9222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2281.0, "high": 2370.0, "low": 2246.0, "close": 2284.0, "volume": 8100}, "trend_line": 2407.034375, "activity_lines": {"activity_5": 2346.6, "activity_10": 2384.018182, "activity_20": 2426.731548, "activity_30": 2430.854862}, "trend_signal": 0, "fair_value": 1852.60684, "relative_strength": -23.685216, "rate_of_change": 0.03633149641918991, "market_dynamics": -1.148773, "expectation": {"probability": 62.748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcae1f7c-3844-4f9d-8cd5-00a7e6454449/", "share_image": "https://sharemaestro.com/terminal/dcae1f7c-3844-4f9d-8cd5-00a7e6454449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}