{"ticker": {"uuid": "dcae1f7c-3844-4f9d-8cd5-00a7e6454449", "symbol": "6484", "name": "KVK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6484 fell 1.17%, moving from 2,396.00 to 2,368.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.70 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 63.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,368.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.70"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2406.0, "high": 2480.0, "low": 2285.0, "close": 2368.0, "volume": 26700}, "trend_line": 2428.326359, "activity_lines": {"activity_5": 2366.4, "activity_10": 2349.490909, "activity_20": 2377.951158, "activity_30": 2405.127529}, "trend_signal": 0, "fair_value": 1884.423762, "relative_strength": -20.697009, "rate_of_change": 0.14340488789042102, "market_dynamics": -0.552103, "expectation": {"probability": 63.1854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1549.588068, "high": 1561.252746, "low": 1505.621913, "close": 1536.12915, "volume": 9400}, "trend_line": 1397.341646, "activity_lines": {"activity_5": 1549.109676, "activity_10": 1522.229572, "activity_20": 1468.65811, "activity_30": 1435.51831}, "trend_signal": 1, "fair_value": 1619.025276, "relative_strength": -6.443065, "rate_of_change": 0.5094737612791227, "market_dynamics": 1.488843, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1553.177313, "high": 1596.246338, "low": 1533.437354, "close": 1596.246338, "volume": 19400}, "trend_line": 1406.457971, "activity_lines": {"activity_5": 1564.363297, "activity_10": 1540.191322, "activity_20": 1484.919566, "activity_30": 1448.35087}, "trend_signal": 1, "fair_value": 1620.443362, "relative_strength": -3.606986, "rate_of_change": 0.6524048736467675, "market_dynamics": 1.465794, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1561.252647, "high": 1567.533548, "low": 1515.491889, "close": 1534.334595, "volume": 23500}, "trend_line": 1412.951705, "activity_lines": {"activity_5": 1553.177311, "activity_10": 1544.155635, "activity_20": 1494.22605, "activity_30": 1456.600975}, "trend_signal": 1, "fair_value": 1621.358382, "relative_strength": -5.313218, "rate_of_change": 0.4617083577252451, "market_dynamics": 1.323024, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1534.334631, "high": 1567.533746, "low": 1519.978344, "close": 1566.636475, "volume": 10300}, "trend_line": 1420.286853, "activity_lines": {"activity_5": 1556.467334, "activity_10": 1551.872192, "activity_20": 1505.651815, "activity_30": 1466.516122}, "trend_signal": 1, "fair_value": 1622.703476, "relative_strength": -3.84594, "rate_of_change": 0.5191364980164073, "market_dynamics": 1.212495, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1561.252686, "high": 1561.252686, "low": 1519.978253, "close": 1526.259155, "volume": 2900}, "trend_line": 1427.540898, "activity_lines": {"activity_5": 1548.631152, "activity_10": 1550.175535, "activity_20": 1512.150625, "activity_30": 1473.353044}, "trend_signal": 1, "fair_value": 1623.84815, "relative_strength": -3.002107, "rate_of_change": 0.5107450642577979, "market_dynamics": 0.948816, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1533.437264, "high": 1567.533569, "low": 1533.437264, "close": 1567.533569, "volume": 4300}, "trend_line": 1435.28833, "activity_lines": {"activity_5": 1553.835295, "activity_10": 1554.531368, "activity_20": 1521.687334, "activity_30": 1482.38483}, "trend_signal": 1, "fair_value": 1625.299882, "relative_strength": -0.684179, "rate_of_change": 0.5427117367253262, "market_dynamics": 0.606822, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1567.533648, "high": 1582.787273, "low": 1526.259341, "close": 1570.225464, "volume": 6900}, "trend_line": 1442.772518, "activity_lines": {"activity_5": 1557.843107, "activity_10": 1557.418952, "activity_20": 1530.373778, "activity_30": 1491.090451}, "trend_signal": 1, "fair_value": 1626.816658, "relative_strength": -3.436748, "rate_of_change": 0.5214414305173026, "market_dynamics": 0.368444, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1547.793707, "high": 1587.273594, "low": 1543.307282, "close": 1553.177368, "volume": 11400}, "trend_line": 1448.511877, "activity_lines": {"activity_5": 1557.902946, "activity_10": 1556.097527, "activity_20": 1536.265869, "activity_30": 1498.213345}, "trend_signal": 1, "fair_value": 1628.091407, "relative_strength": -3.872432, "rate_of_change": 0.3978006878004535, "market_dynamics": 0.149489, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1579.198311, "high": 1659.952473, "low": 1543.30744, "close": 1574.71167, "volume": 12800}, "trend_line": 1456.469161, "activity_lines": {"activity_5": 1563.8847, "activity_10": 1559.360303, "activity_20": 1543.115028, "activity_30": 1506.355267}, "trend_signal": 1, "fair_value": 1629.583843, "relative_strength": -4.906752, "rate_of_change": 0.5493419920367054, "market_dynamics": 0.148913, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1581.890045, "high": 1623.164544, "low": 1581.890045, "close": 1605.219116, "volume": 8000}, "trend_line": 1465.561019, "activity_lines": {"activity_5": 1579.497257, "activity_10": 1568.659311, "activity_20": 1551.720297, "activity_30": 1515.952038}, "trend_signal": 1, "fair_value": 1631.096615, "relative_strength": 0.645595, "rate_of_change": 0.62423965048169, "market_dynamics": 0.071484, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1602.527277, "high": 1656.376953, "low": 1574.711968, "close": 1656.376953, "volume": 5900}, "trend_line": 1475.358057, "activity_lines": {"activity_5": 1606.898429, "activity_10": 1585.62834, "activity_20": 1563.997106, "activity_30": 1528.262744}, "trend_signal": 1, "fair_value": 1632.635217, "relative_strength": 5.82007, "rate_of_change": 0.6684838006052295, "market_dynamics": 0.072834, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1620.883167, "high": 1640.905099, "low": 1548.985352, "close": 1564.457031, "volume": 8700}, "trend_line": 1481.708716, "activity_lines": {"activity_5": 1597.736735, "activity_10": 1583.698333, "activity_20": 1566.682119, "activity_30": 1534.011065}, "trend_signal": 1, "fair_value": 1633.466189, "relative_strength": 3.050559, "rate_of_change": 0.4304486609110766, "market_dynamics": -0.070934, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1607.23171, "high": 1609.051904, "low": 1574.46812, "close": 1597.220581, "volume": 6500}, "trend_line": 1490.504545, "activity_lines": {"activity_5": 1599.880786, "activity_10": 1588.303322, "activity_20": 1571.921031, "activity_30": 1541.463443}, "trend_signal": 1, "fair_value": 1634.528709, "relative_strength": 1.208072, "rate_of_change": 0.5936274049696494, "market_dynamics": -0.200338, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1585.389278, "high": 1585.389278, "low": 1468.896839, "close": 1537.154175, "volume": 11600}, "trend_line": 1497.092265, "activity_lines": {"activity_5": 1579.066488, "activity_10": 1580.843765, "activity_20": 1570.584421, "activity_30": 1544.473096}, "trend_signal": 1, "fair_value": 1635.238482, "relative_strength": 0.951979, "rate_of_change": 0.4419791957091946, "market_dynamics": -0.339352, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1528.053215, "high": 1564.457031, "low": 1508.941029, "close": 1564.457031, "volume": 7200}, "trend_line": 1504.61652, "activity_lines": {"activity_5": 1569.856974, "activity_10": 1578.884406, "activity_20": 1571.44584, "activity_30": 1548.81921}, "trend_signal": 1, "fair_value": 1636.1448, "relative_strength": 3.786447, "rate_of_change": 0.5025912681473936, "market_dynamics": -0.549761, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1494.379541, "high": 1581.748868, "low": 1487.098763, "close": 1512.581543, "volume": 11800}, "trend_line": 1510.53123, "activity_lines": {"activity_5": 1546.073104, "activity_10": 1566.798633, "activity_20": 1566.804568, "activity_30": 1549.333083}, "trend_signal": 1, "fair_value": 1636.471018, "relative_strength": -2.425689, "rate_of_change": 0.3931041512158868, "market_dynamics": -0.663227, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1509.851228, "high": 1517.132005, "low": 1478.907951, "close": 1482.54834, "volume": 28800}, "trend_line": 1515.803739, "activity_lines": {"activity_5": 1521.864526, "activity_10": 1550.251405, "activity_20": 1559.051941, "activity_30": 1547.527735}, "trend_signal": 1, "fair_value": 1636.53475, "relative_strength": -5.985402, "rate_of_change": 0.349049982899056, "market_dynamics": -0.777309, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1482.548308, "high": 1511.671462, "low": 1479.818017, "close": 1505.300781, "volume": 5200}, "trend_line": 1521.864571, "activity_lines": {"activity_5": 1510.700675, "activity_10": 1539.435114, "activity_20": 1553.593179, "activity_30": 1546.850125}, "trend_signal": 0, "fair_value": 1636.878878, "relative_strength": -7.220216, "rate_of_change": 0.399842792576732, "market_dynamics": -0.968999, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1503.480559, "high": 1508.941198, "low": 1488.919004, "close": 1506.210693, "volume": 3100}, "trend_line": 1527.626737, "activity_lines": {"activity_5": 1505.968115, "activity_10": 1529.654745, "activity_20": 1548.624238, "activity_30": 1545.840197}, "trend_signal": 0, "fair_value": 1636.868253, "relative_strength": -7.098602, "rate_of_change": 0.3786254118665582, "market_dynamics": -1.135053, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1506.211017, "high": 1527.143102, "low": 1492.559377, "close": 1510.761353, "volume": 7400}, "trend_line": 1532.882589, "activity_lines": {"activity_5": 1504.81534, "activity_10": 1521.947241, "activity_20": 1544.543072, "activity_30": 1544.752108}, "trend_signal": 0, "fair_value": 1637.107456, "relative_strength": -6.108845, "rate_of_change": 0.3440534178081752, "market_dynamics": -1.191177, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1510.761373, "high": 1528.053164, "low": 1501.6604, "close": 1527.143066, "volume": 7600}, "trend_line": 1534.437415, "activity_lines": {"activity_5": 1512.702848, "activity_10": 1518.935644, "activity_20": 1542.044596, "activity_30": 1544.381816}, "trend_signal": 0, "fair_value": 1637.209487, "relative_strength": -1.720997, "rate_of_change": 0.10143151283454549, "market_dynamics": -1.228525, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1512.581467, "high": 1518.04205, "low": 1490.739136, "close": 1503.480591, "volume": 13100}, "trend_line": 1536.369942, "activity_lines": {"activity_5": 1511.732096, "activity_10": 1513.971487, "activity_20": 1537.335341, "activity_30": 1542.384602}, "trend_signal": 0, "fair_value": 1637.159835, "relative_strength": -5.046761, "rate_of_change": 0.12594368340529133, "market_dynamics": -1.117973, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1506.210863, "high": 1521.682495, "low": 1506.210863, "close": 1521.682495, "volume": 5800}, "trend_line": 1539.836385, "activity_lines": {"activity_5": 1515.433162, "activity_10": 1513.425428, "activity_20": 1534.801343, "activity_30": 1541.437025}, "trend_signal": 0, "fair_value": 1636.963151, "relative_strength": -4.296964, "rate_of_change": 0.22562554142965827, "market_dynamics": -1.033745, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1528.963237, "high": 1548.98549, "low": 1524.412759, "close": 1538.064209, "volume": 17900}, "trend_line": 1542.68243, "activity_lines": {"activity_5": 1523.502686, "activity_10": 1517.231283, "activity_20": 1533.887756, "activity_30": 1541.322691}, "trend_signal": 0, "fair_value": 1636.55933, "relative_strength": -3.9375, "rate_of_change": 0.18482775363176027, "market_dynamics": -0.822179, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1538.064208, "high": 1542.614694, "low": 1509.851196, "close": 1536.243896, "volume": 17200}, "trend_line": 1545.677161, "activity_lines": {"activity_5": 1528.84187, "activity_10": 1520.689626, "activity_20": 1532.936864, "activity_30": 1540.907301}, "trend_signal": 0, "fair_value": 1635.820928, "relative_strength": -3.586914, "rate_of_change": 0.1941249178549341, "market_dynamics": -0.71546, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1545.344955, "high": 1564.456995, "low": 1538.974349, "close": 1547.165161, "volume": 22700}, "trend_line": 1548.587301, "activity_lines": {"activity_5": 1536.12264, "activity_10": 1526.64662, "activity_20": 1532.978546, "activity_30": 1541.003301}, "trend_signal": 0, "fair_value": 1635.566938, "relative_strength": -8.607992, "rate_of_change": 0.1882760561796226, "market_dynamics": -0.41392, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1560.81675, "high": 1560.81675, "low": 1535.334094, "close": 1549.895508, "volume": 7900}, "trend_line": 1549.943453, "activity_lines": {"activity_5": 1542.978719, "activity_10": 1532.471247, "activity_20": 1533.377254, "activity_30": 1541.087702}, "trend_signal": 0, "fair_value": 1634.964484, "relative_strength": -9.202762, "rate_of_change": 0.08757349353984309, "market_dynamics": -0.261495, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1556.266274, "high": 1628.163957, "low": 1551.715788, "close": 1615.422485, "volume": 15700}, "trend_line": 1550.792025, "activity_lines": {"activity_5": 1568.582796, "activity_10": 1548.985376, "activity_20": 1540.113436, "activity_30": 1545.312155}, "trend_signal": 0, "fair_value": 1635.250296, "relative_strength": -4.664311, "rate_of_change": 0.054748577979242985, "market_dynamics": 0.122959, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1638.174915, "high": 1673.668705, "low": 1605.41151, "close": 1628.16394, "volume": 30800}, "trend_line": 1551.676489, "activity_lines": {"activity_5": 1592.184692, "activity_10": 1565.81392, "activity_20": 1547.766684, "activity_30": 1550.303892}, "trend_signal": 0, "fair_value": 1635.224908, "relative_strength": -4.843667, "rate_of_change": 0.05703305057942763, "market_dynamics": 0.630632, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1628.163953, "high": 1650.006297, "low": 1622.703369, "close": 1645.455811, "volume": 11900}, "trend_line": 1556.008618, "activity_lines": {"activity_5": 1615.543896, "activity_10": 1583.569109, "activity_20": 1556.812242, "activity_30": 1556.354171}, "trend_signal": 1, "fair_value": 1635.321129, "relative_strength": -5.556298, "rate_of_change": 0.27919021978557046, "market_dynamics": 0.833819, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1651.826381, "high": 1651.826381, "low": 1598.130737, "close": 1598.130737, "volume": 15800}, "trend_line": 1558.075338, "activity_lines": {"activity_5": 1615.847282, "activity_10": 1590.27075, "activity_20": 1561.159048, "activity_30": 1559.071727}, "trend_signal": 1, "fair_value": 1635.253912, "relative_strength": -11.808973, "rate_of_change": 0.13282188646592907, "market_dynamics": 1.165155, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.130635, "high": 1636.354614, "low": 1598.130635, "close": 1612.692261, "volume": 4900}, "trend_line": 1558.623535, "activity_lines": {"activity_5": 1617.606803, "activity_10": 1598.329255, "activity_20": 1567.170028, "activity_30": 1562.595399}, "trend_signal": 1, "fair_value": 1635.236983, "relative_strength": -12.135579, "rate_of_change": 0.03518424216273972, "market_dynamics": 1.025411, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1629.073849, "high": 1716.443392, "low": 1610.871906, "close": 1701.881836, "volume": 16600}, "trend_line": 1564.208443, "activity_lines": {"activity_5": 1644.909733, "activity_10": 1620.618379, "activity_20": 1581.445561, "activity_30": 1571.83787}, "trend_signal": 1, "fair_value": 1635.759493, "relative_strength": -8.933885, "rate_of_change": 0.3583230892250091, "market_dynamics": 1.019477, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1701.881718, "high": 1725.544252, "low": 1695.511046, "close": 1707.342285, "volume": 12200}, "trend_line": 1568.898637, "activity_lines": {"activity_5": 1668.268856, "activity_10": 1640.623961, "activity_20": 1595.742751, "activity_30": 1581.072312}, "trend_signal": 1, "fair_value": 1636.370822, "relative_strength": -7.911609, "rate_of_change": 0.29984456489728967, "market_dynamics": 1.037706, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1706.432236, "high": 1706.432236, "low": 1639.084953, "close": 1658.197021, "volume": 17800}, "trend_line": 1573.296566, "activity_lines": {"activity_5": 1669.967667, "activity_10": 1648.616257, "activity_20": 1604.549019, "activity_30": 1586.833498}, "trend_signal": 1, "fair_value": 1636.511043, "relative_strength": -8.070113, "rate_of_change": 0.2803195118079497, "market_dynamics": 1.017596, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1663.657582, "high": 1703.701956, "low": 1656.376953, "close": 1670.02832, "volume": 10700}, "trend_line": 1576.713057, "activity_lines": {"activity_5": 1674.760831, "activity_10": 1656.542369, "activity_20": 1614.035697, "activity_30": 1593.074256}, "trend_signal": 1, "fair_value": 1636.603324, "relative_strength": -12.059376, "rate_of_change": 0.2171549264031096, "market_dynamics": 1.05777, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1673.668802, "high": 1783.181152, "low": 1673.668802, "close": 1756.303833, "volume": 9500}, "trend_line": 1582.91567, "activity_lines": {"activity_5": 1703.519328, "activity_10": 1677.921063, "activity_20": 1630.989344, "activity_30": 1604.660758}, "trend_signal": 1, "fair_value": 1637.270389, "relative_strength": -6.16274, "rate_of_change": 0.39338882699441974, "market_dynamics": 0.995974, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1759.084202, "high": 1760.937821, "low": 1726.645874, "close": 1750.74292, "volume": 6200}, "trend_line": 1589.501188, "activity_lines": {"activity_5": 1720.850081, "activity_10": 1694.535802, "activity_20": 1646.109783, "activity_30": 1615.488322}, "trend_signal": 1, "fair_value": 1637.591099, "relative_strength": -3.01006, "rate_of_change": 0.41603719798919325, "market_dynamics": 0.969001, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1751.669582, "high": 1765.571927, "low": 1724.79218, "close": 1760.937744, "volume": 13100}, "trend_line": 1595.708724, "activity_lines": {"activity_5": 1738.321704, "activity_10": 1710.543774, "activity_20": 1661.032385, "activity_30": 1626.548745}, "trend_signal": 1, "fair_value": 1637.97716, "relative_strength": -3.680037, "rate_of_change": 0.39053358669148214, "market_dynamics": 1.093805, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1760.93787, "high": 1772.0595, "low": 1734.060348, "close": 1734.987183, "volume": 4500}, "trend_line": 1600.034326, "activity_lines": {"activity_5": 1743.570109, "activity_10": 1719.419394, "activity_20": 1672.270519, "activity_30": 1635.534452}, "trend_signal": 1, "fair_value": 1637.820753, "relative_strength": 1.166342, "rate_of_change": 0.271077166837617, "market_dynamics": 1.115741, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1734.987034, "high": 1760.010885, "low": 1734.987034, "close": 1758.157349, "volume": 3900}, "trend_line": 1603.427006, "activity_lines": {"activity_5": 1751.422559, "activity_10": 1730.879927, "activity_20": 1684.647594, "activity_30": 1645.735938}, "trend_signal": 1, "fair_value": 1637.344086, "relative_strength": 0.170083, "rate_of_change": 0.2120379509908044, "market_dynamics": 1.091878, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1758.157247, "high": 1759.084101, "low": 1739.621277, "close": 1752.596436, "volume": 3500}, "trend_line": 1609.698319, "activity_lines": {"activity_5": 1751.546102, "activity_10": 1738.419811, "activity_20": 1695.39499, "activity_30": 1655.359772}, "trend_signal": 1, "fair_value": 1636.968047, "relative_strength": -0.910171, "rate_of_change": 0.39111933231341567, "market_dynamics": 1.018219, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1751.669567, "high": 1781.327697, "low": 1750.742758, "close": 1769.279175, "volume": 11100}, "trend_line": 1615.433606, "activity_lines": {"activity_5": 1757.477718, "activity_10": 1746.449208, "activity_20": 1706.544952, "activity_30": 1665.655311}, "trend_signal": 1, "fair_value": 1636.998753, "relative_strength": 0.221938, "rate_of_change": 0.35629576873528257, "market_dynamics": 0.96535, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1769.279185, "high": 1785.034737, "low": 1733.133464, "close": 1760.937744, "volume": 12200}, "trend_line": 1622.893058, "activity_lines": {"activity_5": 1759.393107, "activity_10": 1751.736575, "activity_20": 1715.721461, "activity_30": 1675.042675}, "trend_signal": 1, "fair_value": 1637.330306, "relative_strength": -1.624018, "rate_of_change": 0.46176159591420896, "market_dynamics": 0.988805, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.03558, "high": 1760.01091, "low": 1728.499376, "close": 1733.133423, "volume": 4900}, "trend_line": 1628.515605, "activity_lines": {"activity_5": 1752.040389, "activity_10": 1750.994147, "activity_20": 1721.188636, "activity_30": 1682.154956}, "trend_signal": 1, "fair_value": 1637.336448, "relative_strength": -2.782499, "rate_of_change": 0.34645209505849894, "market_dynamics": 0.71471, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1733.133427, "high": 1733.133427, "low": 1658.988672, "close": 1671.037231, "volume": 19500}, "trend_line": 1633.797461, "activity_lines": {"activity_5": 1724.112524, "activity_10": 1737.599023, "activity_20": 1719.804319, "activity_30": 1684.898287}, "trend_signal": 1, "fair_value": 1637.048107, "relative_strength": -5.775727, "rate_of_change": 0.3243356086845764, "market_dynamics": 0.429561, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1671.037291, "high": 1727.572667, "low": 1671.037291, "close": 1723.865356, "volume": 10200}, "trend_line": 1641.841361, "activity_lines": {"activity_5": 1719.602042, "activity_10": 1733.790669, "activity_20": 1722.861385, "activity_30": 1690.709119}, "trend_signal": 1, "fair_value": 1636.804053, "relative_strength": -3.278773, "rate_of_change": 0.4923437691644138, "market_dynamics": -0.002238, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1732.206717, "high": 1747.962345, "low": 1717.377772, "close": 1742.401489, "volume": 11500}, "trend_line": 1649.744718, "activity_lines": {"activity_5": 1723.185677, "activity_10": 1733.942312, "activity_20": 1726.855369, "activity_30": 1697.196869}, "trend_signal": 1, "fair_value": 1636.635212, "relative_strength": -2.631943, "rate_of_change": 0.4813715373320964, "market_dynamics": -0.325008, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1742.401524, "high": 1779.473991, "low": 1722.011719, "close": 1753.523315, "volume": 11800}, "trend_line": 1657.988472, "activity_lines": {"activity_5": 1732.268432, "activity_10": 1736.267767, "activity_20": 1731.303913, "activity_30": 1703.892263}, "trend_signal": 1, "fair_value": 1636.428646, "relative_strength": -1.431822, "rate_of_change": 0.49969876612146735, "market_dynamics": -0.342043, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1751.669581, "high": 1804.497838, "low": 1739.62106, "close": 1784.108032, "volume": 13400}, "trend_line": 1667.100028, "activity_lines": {"activity_5": 1752.040389, "activity_10": 1744.288887, "activity_20": 1738.068338, "activity_30": 1712.029008}, "trend_signal": 1, "fair_value": 1636.379979, "relative_strength": -2.096519, "rate_of_change": 0.5495548463620479, "market_dynamics": -0.213448, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1772.059372, "high": 1780.400655, "low": 1752.596377, "close": 1764.644897, "volume": 11200}, "trend_line": 1675.016756, "activity_lines": {"activity_5": 1761.926326, "activity_10": 1747.878149, "activity_20": 1742.318882, "activity_30": 1718.322226}, "trend_signal": 1, "fair_value": 1635.759565, "relative_strength": -6.062938, "rate_of_change": 0.47488020316918383, "market_dynamics": -0.177784, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1765.571984, "high": 1791.522381, "low": 1757.230596, "close": 1760.010864, "volume": 28200}, "trend_line": 1683.567765, "activity_lines": {"activity_5": 1764.027075, "activity_10": 1750.506904, "activity_20": 1745.335165, "activity_30": 1723.805716}, "trend_signal": 1, "fair_value": 1635.392898, "relative_strength": -6.784193, "rate_of_change": 0.5105028931424028, "market_dynamics": -0.112955, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1759.084042, "high": 1772.05965, "low": 1756.303697, "close": 1761.864746, "volume": 9500}, "trend_line": 1691.57384, "activity_lines": {"activity_5": 1764.336084, "activity_10": 1753.337921, "activity_20": 1747.826491, "activity_30": 1728.857135}, "trend_signal": 1, "fair_value": 1634.689251, "relative_strength": -3.917198, "rate_of_change": 0.4755421888230326, "market_dynamics": -0.245459, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1755.376981, "high": 1757.230599, "low": 1708.109603, "close": 1729.426147, "volume": 13200}, "trend_line": 1697.952572, "activity_lines": {"activity_5": 1752.534676, "activity_10": 1750.405819, "activity_20": 1746.942794, "activity_30": 1731.299219}, "trend_signal": 1, "fair_value": 1633.679547, "relative_strength": 0.432687, "rate_of_change": 0.3770885934249196, "market_dynamics": -0.492443, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1714.59729, "high": 1730.353101, "low": 1654.354631, "close": 1673.817627, "volume": 8900}, "trend_line": 1702.538363, "activity_lines": {"activity_5": 1723.803572, "activity_10": 1737.936015, "activity_20": 1740.657886, "activity_30": 1729.742126}, "trend_signal": 1, "fair_value": 1631.953612, "relative_strength": 2.006274, "rate_of_change": 0.27007768506739965, "market_dynamics": -0.743299, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1583.917344, "high": 1665.476482, "low": 1503.284922, "close": 1622.84314, "volume": 22200}, "trend_line": 1705.060962, "activity_lines": {"activity_5": 1685.433667, "activity_10": 1717.276591, "activity_20": 1729.443881, "activity_30": 1724.600498}, "trend_signal": 0, "fair_value": 1629.835505, "relative_strength": 1.479438, "rate_of_change": 0.14816694030642102, "market_dynamics": -0.993164, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1651.574281, "high": 1651.574281, "low": 1580.209888, "close": 1625.623535, "volume": 32300}, "trend_line": 1707.585229, "activity_lines": {"activity_5": 1657.44401, "activity_10": 1697.99895, "activity_20": 1718.719367, "activity_30": 1719.475503}, "trend_signal": 0, "fair_value": 1627.991417, "relative_strength": -6.229518, "rate_of_change": 0.1480455570948676, "market_dynamics": -1.115231, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1626.550537, "high": 1661.769295, "low": 1579.283203, "close": 1579.283203, "volume": 18900}, "trend_line": 1706.380587, "activity_lines": {"activity_5": 1622.966732, "activity_10": 1672.082009, "activity_20": 1704.203775, "activity_30": 1711.197953}, "trend_signal": 0, "fair_value": 1625.414197, "relative_strength": -9.296944, "rate_of_change": -0.07054652262981842, "market_dynamics": -1.231957, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1585.770784, "high": 1620.06272, "low": 1577.4295, "close": 1611.721436, "volume": 12900}, "trend_line": 1705.832503, "activity_lines": {"activity_5": 1611.4743, "activity_10": 1655.028715, "activity_20": 1693.594013, "activity_30": 1705.090911}, "trend_signal": 0, "fair_value": 1623.093972, "relative_strength": -7.866914, "rate_of_change": -0.032119680930243553, "market_dynamics": -1.246493, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1621.916447, "high": 1645.086646, "low": 1601.526617, "close": 1608.014282, "volume": 9200}, "trend_line": 1704.584452, "activity_lines": {"activity_5": 1606.593132, "activity_10": 1639.87961, "activity_20": 1683.341743, "activity_30": 1698.780058}, "trend_signal": 0, "fair_value": 1620.079512, "relative_strength": -2.236522, "rate_of_change": -0.07316374836363591, "market_dynamics": -1.294868, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1598.746086, "high": 1626.550366, "low": 1576.502662, "close": 1590.404907, "volume": 16200}, "trend_line": 1704.326925, "activity_lines": {"activity_5": 1600.229061, "activity_10": 1624.730504, "activity_20": 1672.017023, "activity_30": 1691.413636}, "trend_signal": 0, "fair_value": 1617.459113, "relative_strength": -3.667287, "rate_of_change": -0.015107905020359875, "market_dynamics": -1.359986, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1589.478008, "high": 1599.67302, "low": 1584.84407, "close": 1592.258545, "volume": 5700}, "trend_line": 1703.645801, "activity_lines": {"activity_5": 1596.645418, "activity_10": 1613.086424, "activity_20": 1661.667661, "activity_30": 1684.183418}, "trend_signal": 0, "fair_value": 1614.583498, "relative_strength": -6.181917, "rate_of_change": -0.039964398262392155, "market_dynamics": -1.425896, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1594.112077, "high": 1627.303106, "low": 1590.404907, "close": 1617.842041, "volume": 5200}, "trend_line": 1700.844474, "activity_lines": {"activity_5": 1603.81394, "activity_10": 1609.14393, "activity_20": 1654.518335, "activity_30": 1678.647691}, "trend_signal": 0, "fair_value": 1612.402154, "relative_strength": -9.272927, "rate_of_change": -0.16443130364043912, "market_dynamics": -1.411062, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1609.327011, "high": 1646.22511, "low": 1609.327011, "close": 1622.57251, "volume": 7900}, "trend_line": 1698.018815, "activity_lines": {"activity_5": 1609.988696, "activity_10": 1608.680116, "activity_20": 1648.54066, "activity_30": 1673.597887}, "trend_signal": 0, "fair_value": 1610.025318, "relative_strength": -5.852896, "rate_of_change": -0.1661327089686677, "market_dynamics": -1.420794, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1650.009591, "high": 1650.009591, "low": 1615.003597, "close": 1623.518555, "volume": 11400}, "trend_line": 1696.862866, "activity_lines": {"activity_5": 1615.755396, "activity_10": 1610.331104, "activity_20": 1643.311967, "activity_30": 1668.791419}, "trend_signal": 0, "fair_value": 1607.764699, "relative_strength": -7.770254, "rate_of_change": -0.06807633636261941, "market_dynamics": -1.378518, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1624.464666, "high": 1650.009539, "low": 1596.081602, "close": 1598.919922, "volume": 9500}, "trend_line": 1694.492586, "activity_lines": {"activity_5": 1612.288932, "activity_10": 1608.424141, "activity_20": 1636.262522, "activity_30": 1662.472519}, "trend_signal": 0, "fair_value": 1605.368429, "relative_strength": -7.38668, "rate_of_change": -0.13968600807366988, "market_dynamics": -1.318125, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1598.919922, "high": 1612.165283, "low": 1590.404783, "close": 1597.973755, "volume": 7400}, "trend_line": 1689.214917, "activity_lines": {"activity_5": 1607.939413, "activity_10": 1606.780116, "activity_20": 1629.466382, "activity_30": 1656.245498}, "trend_signal": 0, "fair_value": 1603.070738, "relative_strength": -4.48905, "rate_of_change": -0.3114601411422203, "market_dynamics": -1.263101, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1610.273133, "high": 1653.794071, "low": 1603.650388, "close": 1646.22522, "volume": 22400}, "trend_line": 1685.730994, "activity_lines": {"activity_5": 1619.2927, "activity_10": 1614.411808, "activity_20": 1627.865103, "activity_30": 1653.471969}, "trend_signal": 0, "fair_value": 1601.478911, "relative_strength": -1.791718, "rate_of_change": -0.2062451003089268, "market_dynamics": -0.817793, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1646.225216, "high": 1681.231213, "low": 1635.818102, "close": 1650.955566, "volume": 16400}, "trend_line": 1682.064921, "activity_lines": {"activity_5": 1630.330558, "activity_10": 1621.686435, "activity_20": 1627.172316, "activity_30": 1651.228393}, "trend_signal": 0, "fair_value": 1600.534273, "relative_strength": -4.962157, "rate_of_change": -0.21747675121645751, "market_dynamics": -0.377858, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1663.255133, "high": 1700.153284, "low": 1644.333008, "close": 1650.009644, "volume": 10200}, "trend_line": 1679.232336, "activity_lines": {"activity_5": 1639.160905, "activity_10": 1628.075728, "activity_20": 1626.877858, "activity_30": 1649.160311}, "trend_signal": 0, "fair_value": 1599.781849, "relative_strength": -2.818837, "rate_of_change": -0.16839926715289255, "market_dynamics": 0.084621, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1650.009588, "high": 1650.009588, "low": 1635.817993, "close": 1635.817993, "volume": 7000}, "trend_line": 1675.154358, "activity_lines": {"activity_5": 1641.494629, "activity_10": 1631.121169, "activity_20": 1625.870379, "activity_30": 1646.359385}, "trend_signal": 0, "fair_value": 1599.312978, "relative_strength": -2.663105, "rate_of_change": -0.24284775326051306, "market_dynamics": 0.449959, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1635.817922, "high": 1702.045475, "low": 1635.817922, "close": 1684.069458, "volume": 17600}, "trend_line": 1672.870125, "activity_lines": {"activity_5": 1657.452303, "activity_10": 1642.113912, "activity_20": 1630.071738, "activity_30": 1646.934553}, "trend_signal": 0, "fair_value": 1599.202981, "relative_strength": 0.455879, "rate_of_change": -0.13635955332064303, "market_dynamics": 0.635168, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1684.069328, "high": 1732.320752, "low": 1657.57835, "close": 1699.207153, "volume": 15000}, "trend_line": 1670.534391, "activity_lines": {"activity_5": 1672.716162, "activity_10": 1654.189673, "activity_20": 1636.076409, "activity_30": 1648.633716}, "trend_signal": 0, "fair_value": 1599.079867, "relative_strength": -0.765722, "rate_of_change": -0.1396243477060123, "market_dynamics": 0.767534, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1686.907703, "high": 1726.644172, "low": 1672.716187, "close": 1672.716187, "volume": 18000}, "trend_line": 1667.593673, "activity_lines": {"activity_5": 1675.61757, "activity_10": 1659.969529, "activity_20": 1639.8565, "activity_30": 1648.774477}, "trend_signal": 0, "fair_value": 1598.720845, "relative_strength": -3.114436, "rate_of_change": -0.17603456809048318, "market_dynamics": 0.865176, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1673.662294, "high": 1698.260986, "low": 1663.255126, "close": 1665.147339, "volume": 10100}, "trend_line": 1665.32747, "activity_lines": {"activity_5": 1674.545321, "activity_10": 1663.461528, "activity_20": 1643.185796, "activity_30": 1648.616649}, "trend_signal": 0, "fair_value": 1598.462013, "relative_strength": -1.51411, "rate_of_change": -0.13589659379813035, "market_dynamics": 0.943225, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1667.039486, "high": 1708.668229, "low": 1667.039486, "close": 1676.50061, "volume": 11200}, "trend_line": 1665.509582, "activity_lines": {"activity_5": 1676.248315, "activity_10": 1668.260871, "activity_20": 1647.637642, "activity_30": 1649.337497}, "trend_signal": 0, "fair_value": 1598.193344, "relative_strength": -4.547753, "rate_of_change": 0.01093550687661214, "market_dynamics": 0.818274, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1689.746023, "high": 1711.50647, "low": 1678.392746, "close": 1711.50647, "volume": 3100}, "trend_line": 1665.09762, "activity_lines": {"activity_5": 1686.907756, "activity_10": 1678.014358, "activity_20": 1655.167869, "activity_30": 1652.305038}, "trend_signal": 0, "fair_value": 1597.570759, "relative_strength": -1.474507, "rate_of_change": -0.024734892218704937, "market_dynamics": 0.72127, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1745.56623, "high": 1797.602247, "low": 1698.260912, "close": 1772.057373, "volume": 28800}, "trend_line": 1666.086149, "activity_lines": {"activity_5": 1715.921696, "activity_10": 1696.712868, "activity_20": 1668.055882, "activity_30": 1659.205667}, "trend_signal": 0, "fair_value": 1597.308781, "relative_strength": 3.764817, "rate_of_change": 0.05936763034950296, "market_dynamics": 0.916246, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1772.057323, "high": 1797.602173, "low": 1748.404662, "close": 1797.602173, "volume": 13100}, "trend_line": 1667.555444, "activity_lines": {"activity_5": 1748.593888, "activity_10": 1717.768031, "activity_20": 1682.45876, "activity_30": 1667.690572}, "trend_signal": 1, "fair_value": 1598.152374, "relative_strength": 7.110769, "rate_of_change": 0.08818841696043064, "market_dynamics": 1.145849, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1796.656056, "high": 1824.09314, "low": 1726.644244, "close": 1811.793823, "volume": 16900}, "trend_line": 1668.478304, "activity_lines": {"activity_5": 1777.670898, "activity_10": 1738.737191, "activity_20": 1697.328078, "activity_30": 1676.996274}, "trend_signal": 1, "fair_value": 1598.971278, "relative_strength": 3.945238, "rate_of_change": 0.055342087923998314, "market_dynamics": 1.414756, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1810.847663, "high": 1810.847663, "low": 1755.973447, "close": 1762.596191, "volume": 6600}, "trend_line": 1668.410014, "activity_lines": {"activity_5": 1780.572265, "activity_10": 1747.819798, "activity_20": 1706.541528, "activity_30": 1683.068396}, "trend_signal": 1, "fair_value": 1599.083764, "relative_strength": 2.063288, "rate_of_change": -0.004092951034257715, "market_dynamics": 1.49561, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1768.272884, "high": 1816.524292, "low": 1762.596246, "close": 1816.524292, "volume": 9900}, "trend_line": 1670.293795, "activity_lines": {"activity_5": 1795.709961, "activity_10": 1764.402455, "activity_20": 1720.07103, "activity_30": 1692.624155}, "trend_signal": 1, "fair_value": 1599.47585, "relative_strength": 7.210376, "rate_of_change": 0.11290875649227546, "market_dynamics": 1.417761, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1773.949592, "high": 1939.518066, "low": 1751.243037, "close": 1939.518066, "volume": 22400}, "trend_line": 1676.215572, "activity_lines": {"activity_5": 1844.844393, "activity_10": 1800.939346, "activity_20": 1744.246292, "activity_30": 1709.993463}, "trend_signal": 1, "fair_value": 1600.656357, "relative_strength": 13.010864, "rate_of_change": 0.35453505351733766, "market_dynamics": 1.519728, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1807.063167, "high": 1855.314717, "low": 1761.650199, "close": 1777.734009, "volume": 16700}, "trend_line": 1677.825834, "activity_lines": {"activity_5": 1828.886759, "activity_10": 1803.691666, "activity_20": 1751.481758, "activity_30": 1716.54304}, "trend_signal": 1, "fair_value": 1600.898926, "relative_strength": 4.368597, "rate_of_change": 0.09606532876189748, "market_dynamics": 1.270012, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1777.733935, "high": 1805.171021, "low": 1760.704036, "close": 1769.218994, "volume": 5000}, "trend_line": 1681.00588, "activity_lines": {"activity_5": 1811.415332, "activity_10": 1802.986386, "activity_20": 1757.167406, "activity_30": 1722.439373}, "trend_signal": 1, "fair_value": 1600.927188, "relative_strength": 8.165886, "rate_of_change": 0.1895337367895092, "market_dynamics": 1.093111, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1759.757869, "high": 1830.715942, "low": 1759.757869, "close": 1830.715942, "volume": 8100}, "trend_line": 1687.934973, "activity_lines": {"activity_5": 1817.281209, "activity_10": 1811.570157, "activity_20": 1768.016095, "activity_30": 1732.098086}, "trend_signal": 1, "fair_value": 1601.261538, "relative_strength": 12.415139, "rate_of_change": 0.41219921253338904, "market_dynamics": 0.912179, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1830.716004, "high": 1830.716004, "low": 1785.302841, "close": 1806.117188, "volume": 7600}, "trend_line": 1693.951428, "activity_lines": {"activity_5": 1810.406185, "activity_10": 1812.877512, "activity_20": 1775.418254, "activity_30": 1739.722745}, "trend_signal": 1, "fair_value": 1601.889837, "relative_strength": 10.124746, "rate_of_change": 0.3564387903704024, "market_dynamics": 0.524683, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1801.386722, "high": 1801.386722, "low": 1781.518486, "close": 1786.248901, "volume": 4100}, "trend_line": 1700.850285, "activity_lines": {"activity_5": 1797.602205, "activity_10": 1808.852257, "activity_20": 1779.937037, "activity_30": 1745.677421}, "trend_signal": 1, "fair_value": 1602.396282, "relative_strength": 6.804954, "rate_of_change": 0.4072641568090999, "market_dynamics": 0.323539, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1778.679985, "high": 1872.155505, "low": 1712.452613, "close": 1836.412598, "volume": 19200}, "trend_line": 1708.33999, "activity_lines": {"activity_5": 1811.737402, "activity_10": 1813.689646, "activity_20": 1788.566535, "activity_30": 1754.423377}, "trend_signal": 1, "fair_value": 1603.181475, "relative_strength": 11.163903, "rate_of_change": 0.44035063321284384, "market_dynamics": 0.395706, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1791.975365, "high": 1835.446421, "low": 1739.810032, "close": 1777.484985, "volume": 12200}, "trend_line": 1713.989014, "activity_lines": {"activity_5": 1802.318156, "activity_10": 1807.10728, "activity_20": 1790.70075, "activity_30": 1758.884344}, "trend_signal": 1, "fair_value": 1603.24873, "relative_strength": 17.841452, "rate_of_change": 0.3306732871130678, "market_dynamics": 0.168058, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1733.047949, "high": 1810.329831, "low": 1692.47492, "close": 1714.693359, "volume": 14600}, "trend_line": 1718.131962, "activity_lines": {"activity_5": 1771.417301, "activity_10": 1789.732051, "activity_20": 1786.247786, "activity_30": 1758.929786}, "trend_signal": 1, "fair_value": 1602.896744, "relative_strength": 14.019393, "rate_of_change": 0.24171380132311238, "market_dynamics": -0.094374, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1714.693437, "high": 1808.3977, "low": 1714.693437, "close": 1755.266357, "volume": 5300}, "trend_line": 1723.565556, "activity_lines": {"activity_5": 1761.775618, "activity_10": 1780.604692, "activity_20": 1785.283319, "activity_30": 1761.325553}, "trend_signal": 1, "fair_value": 1602.832725, "relative_strength": 12.689576, "rate_of_change": 0.316250097208778, "market_dynamics": -0.307954, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1741.742148, "high": 1766.858765, "low": 1701.169031, "close": 1766.858765, "volume": 5600}, "trend_line": 1728.53278, "activity_lines": {"activity_5": 1759.388127, "activity_10": 1774.698824, "activity_20": 1785.083859, "activity_30": 1764.118664}, "trend_signal": 1, "fair_value": 1602.809555, "relative_strength": 10.186667, "rate_of_change": 0.2881946661505451, "market_dynamics": -0.67522, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1776.518975, "high": 1809.363892, "low": 1748.504295, "close": 1801.63562, "volume": 7000}, "trend_line": 1734.50155, "activity_lines": {"activity_5": 1769.885596, "activity_10": 1778.25528, "activity_20": 1787.874329, "activity_30": 1768.834976}, "trend_signal": 1, "fair_value": 1602.84758, "relative_strength": 8.78019, "rate_of_change": 0.34530846444230867, "market_dynamics": -0.77416, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1796.805498, "high": 1872.155382, "low": 1767.824752, "close": 1819.024048, "volume": 8100}, "trend_line": 1741.0184, "activity_lines": {"activity_5": 1788.497673, "activity_10": 1784.538694, "activity_20": 1791.706938, "activity_30": 1774.28804}, "trend_signal": 1, "fair_value": 1603.298229, "relative_strength": 7.757834, "rate_of_change": 0.3757188916896602, "market_dynamics": -0.689978, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1835.446423, "high": 1932.049001, "low": 1800.6696, "close": 1865.393311, "volume": 45600}, "trend_line": 1749.900846, "activity_lines": {"activity_5": 1819.7969, "activity_10": 1798.347337, "activity_20": 1799.222921, "activity_30": 1782.312228}, "trend_signal": 1, "fair_value": 1603.767266, "relative_strength": 9.584095, "rate_of_change": 0.5101867964175493, "market_dynamics": -0.357274, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1837.378494, "high": 1864.427178, "low": 1835.446533, "close": 1835.446533, "volume": 5000}, "trend_line": 1757.816606, "activity_lines": {"activity_5": 1831.067204, "activity_10": 1806.080613, "activity_20": 1802.987341, "activity_30": 1787.831305}, "trend_signal": 1, "fair_value": 1604.022027, "relative_strength": 9.334221, "rate_of_change": 0.4523547730200989, "market_dynamics": -0.277828, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1821.922075, "high": 1851.868896, "low": 1821.922075, "close": 1833.514404, "volume": 4600}, "trend_line": 1764.059578, "activity_lines": {"activity_5": 1836.34812, "activity_10": 1812.929332, "activity_20": 1805.977558, "activity_30": 1792.715033}, "trend_signal": 1, "fair_value": 1604.409407, "relative_strength": 6.68283, "rate_of_change": 0.3551549108530841, "market_dynamics": -0.098569, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1829.650309, "high": 1874.087484, "low": 1829.650309, "close": 1864.427246, "volume": 8300}, "trend_line": 1771.175301, "activity_lines": {"activity_5": 1847.489608, "activity_10": 1824.539196, "activity_20": 1811.619203, "activity_30": 1799.190367}, "trend_signal": 1, "fair_value": 1604.98379, "relative_strength": 8.900114, "rate_of_change": 0.40337203395745447, "market_dynamics": 0.11125, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1864.427134, "high": 1908.864258, "low": 1854.766968, "close": 1854.766968, "volume": 8900}, "trend_line": 1778.000545, "activity_lines": {"activity_5": 1851.224894, "activity_10": 1833.883287, "activity_20": 1816.022606, "activity_30": 1804.583378}, "trend_signal": 1, "fair_value": 1605.250862, "relative_strength": 7.881566, "rate_of_change": 0.38535112792881654, "market_dynamics": 0.062699, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1855.732938, "high": 1901.136193, "low": 1855.732938, "close": 1870.223389, "volume": 6300}, "trend_line": 1785.814058, "activity_lines": {"activity_5": 1857.72946, "activity_10": 1844.632511, "activity_20": 1821.693416, "activity_30": 1810.533239}, "trend_signal": 1, "fair_value": 1605.371625, "relative_strength": 7.02091, "rate_of_change": 0.4394550396495986, "market_dynamics": 0.314324, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1870.22327, "high": 1870.22327, "low": 1805.499634, "close": 1811.295898, "volume": 8400}, "trend_line": 1790.05494, "activity_lines": {"activity_5": 1844.269523, "activity_10": 1841.839826, "activity_20": 1821.239573, "activity_30": 1812.177228}, "trend_signal": 1, "fair_value": 1604.57368, "relative_strength": -0.864108, "rate_of_change": 0.2374761236200357, "market_dynamics": 0.270509, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1810.329737, "high": 1871.189375, "low": 1810.329737, "close": 1865.393311, "volume": 6200}, "trend_line": 1795.594478, "activity_lines": {"activity_5": 1850.4521, "activity_10": 1847.864316, "activity_20": 1825.962762, "activity_30": 1817.037768}, "trend_signal": 1, "fair_value": 1604.144821, "relative_strength": 2.806671, "rate_of_change": 0.30946189841525157, "market_dynamics": 0.215994, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1865.393264, "high": 1908.864348, "low": 1856.699006, "close": 1893.407959, "volume": 24200}, "trend_line": 1802.950871, "activity_lines": {"activity_5": 1863.847632, "activity_10": 1857.19084, "activity_20": 1833.706987, "activity_30": 1823.348315}, "trend_signal": 1, "fair_value": 1604.068429, "relative_strength": 4.760319, "rate_of_change": 0.40969122427876087, "market_dynamics": 0.446193, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1889.543872, "high": 1893.40797, "low": 1849.936791, "close": 1855.73291, "volume": 2800}, "trend_line": 1809.303723, "activity_lines": {"activity_5": 1862.752767, "activity_10": 1857.998768, "activity_20": 1837.312284, "activity_30": 1826.753608}, "trend_signal": 1, "fair_value": 1604.30823, "relative_strength": 1.919876, "rate_of_change": 0.35235857516607755, "market_dynamics": 0.442966, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1849.93685, "high": 1896.306043, "low": 1848.970825, "close": 1878.917603, "volume": 7600}, "trend_line": 1816.050956, "activity_lines": {"activity_5": 1869.321737, "activity_10": 1862.354661, "activity_20": 1842.713677, "activity_30": 1831.244826}, "trend_signal": 1, "fair_value": 1605.103771, "relative_strength": -0.857313, "rate_of_change": 0.3729187595332247, "market_dynamics": 0.627581, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1927.218771, "high": 1927.218771, "low": 1875.053421, "close": 1898.238037, "volume": 9100}, "trend_line": 1822.275342, "activity_lines": {"activity_5": 1881.751237, "activity_10": 1869.977464, "activity_20": 1849.725578, "activity_30": 1836.547219}, "trend_signal": 1, "fair_value": 1606.647786, "relative_strength": 1.777836, "rate_of_change": 0.3427429158546071, "market_dynamics": 0.796286, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1895.339944, "high": 1981.316253, "low": 1895.339944, "close": 1968.757935, "volume": 11100}, "trend_line": 1828.832027, "activity_lines": {"activity_5": 1911.891227, "activity_10": 1889.280402, "activity_20": 1863.01499, "activity_30": 1845.997709}, "trend_signal": 1, "fair_value": 1608.894816, "relative_strength": 2.949946, "rate_of_change": 0.35980759048212024, "market_dynamics": 0.876868, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1969.723894, "high": 2149.404281, "low": 1968.757869, "close": 2047.971924, "volume": 31400}, "trend_line": 1837.177686, "activity_lines": {"activity_5": 1961.544906, "activity_10": 1920.526911, "activity_20": 1882.979501, "activity_30": 1860.135766}, "trend_signal": 1, "fair_value": 1611.649628, "relative_strength": 3.051088, "rate_of_change": 0.4563381916320776, "market_dynamics": 1.276577, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2047.971899, "high": 2124.287762, "low": 2012.228993, "close": 2106.89917, "volume": 14100}, "trend_line": 1847.01453, "activity_lines": {"activity_5": 2020.536735, "activity_10": 1959.150289, "activity_20": 1907.548705, "activity_30": 1877.537152}, "trend_signal": 1, "fair_value": 1614.893718, "relative_strength": 7.496442, "rate_of_change": 0.5354323686250089, "market_dynamics": 1.57463, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2097.239191, "high": 2147.472412, "low": 2052.801946, "close": 2103.035156, "volume": 9600}, "trend_line": 1858.362496, "activity_lines": {"activity_5": 2061.496143, "activity_10": 1992.486896, "activity_20": 1930.181269, "activity_30": 1894.054612}, "trend_signal": 1, "fair_value": 1618.051693, "relative_strength": 6.74922, "rate_of_change": 0.6143950583864678, "market_dynamics": 1.772185, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2083.714592, "high": 2110.763428, "low": 2083.714592, "close": 2110.763428, "volume": 5000}, "trend_line": 1868.170467, "activity_lines": {"activity_5": 2090.09047, "activity_10": 2022.995703, "activity_20": 1951.700612, "activity_30": 1910.338543}, "trend_signal": 1, "fair_value": 1621.465557, "relative_strength": 6.177586, "rate_of_change": 0.5277749104984065, "market_dynamics": 1.802046, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2108.831379, "high": 2145.540283, "low": 2076.952792, "close": 2083.714844, "volume": 16500}, "trend_line": 1872.977026, "activity_lines": {"activity_5": 2095.500244, "activity_10": 2043.141722, "activity_20": 1968.951056, "activity_30": 1924.244632}, "trend_signal": 1, "fair_value": 1624.968151, "relative_strength": 0.592624, "rate_of_change": 0.25728695988427197, "market_dynamics": 1.685125, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2081.782595, "high": 2081.782715, "low": 2055.700146, "close": 2081.782715, "volume": 15700}, "trend_line": 1883.111983, "activity_lines": {"activity_5": 2092.602181, "activity_10": 2058.966961, "activity_20": 1984.508649, "activity_30": 1937.715967}, "trend_signal": 1, "fair_value": 1628.235279, "relative_strength": -0.286229, "rate_of_change": 0.5411148593554604, "market_dynamics": 1.580406, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2082.748703, "high": 2095.306852, "low": 2058.598092, "close": 2091.442871, "volume": 12000}, "trend_line": 1893.852779, "activity_lines": {"activity_5": 2090.670117, "activity_10": 2073.123597, "activity_20": 1999.652224, "activity_30": 1951.156669}, "trend_signal": 1, "fair_value": 1632.22942, "relative_strength": -0.73269, "rate_of_change": 0.5703747890175285, "market_dynamics": 1.432829, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2112.111403, "high": 2165.258678, "low": 2067.822021, "close": 2087.506104, "volume": 9000}, "trend_line": 1902.412451, "activity_lines": {"activity_5": 2088.456218, "activity_10": 2082.278822, "activity_20": 2013.123635, "activity_30": 1963.650432}, "trend_signal": 1, "fair_value": 1635.457313, "relative_strength": -1.963473, "rate_of_change": 0.4519713514647943, "market_dynamics": 1.32893, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2134.748111, "high": 2141.637538, "low": 2085.537657, "close": 2098.33252, "volume": 12700}, "trend_line": 1912.152962, "activity_lines": {"activity_5": 2090.886394, "activity_10": 2089.609968, "activity_20": 2026.568454, "activity_30": 1976.290437}, "trend_signal": 1, "fair_value": 1639.009153, "relative_strength": -6.310148, "rate_of_change": 0.5120083709965148, "market_dynamics": 1.235667, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2093.411366, "high": 2110.142909, "low": 2073.727131, "close": 2084.553467, "volume": 4400}, "trend_line": 1922.096448, "activity_lines": {"activity_5": 2089.552279, "activity_10": 2090.79775, "activity_20": 2037.449145, "activity_30": 1987.41305}, "trend_signal": 1, "fair_value": 1642.77812, "relative_strength": -6.04266, "rate_of_change": 0.520015197403445, "market_dynamics": 0.986921, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2088.490335, "high": 2130.811435, "low": 2086.521906, "close": 2128.843018, "volume": 8300}, "trend_line": 1931.844129, "activity_lines": {"activity_5": 2102.92544, "activity_10": 2097.932804, "activity_20": 2051.352463, "activity_30": 2000.751538}, "trend_signal": 1, "fair_value": 1647.000693, "relative_strength": -7.42871, "rate_of_change": 0.507137974795324, "market_dynamics": 0.942998, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2325.684552, "high": 2434.931689, "low": 2219.39002, "close": 2257.77417, "volume": 52800}, "trend_line": 1947.853768, "activity_lines": {"activity_5": 2156.138298, "activity_10": 2127.039502, "activity_20": 2076.275816, "activity_30": 2021.779283}, "trend_signal": 1, "fair_value": 1652.140252, "relative_strength": -7.644144, "rate_of_change": 0.8287231231376369, "market_dynamics": 1.101292, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2245.963691, "high": 2309.937376, "low": 2235.137398, "close": 2256.790039, "volume": 13500}, "trend_line": 1965.923657, "activity_lines": {"activity_5": 2197.934359, "activity_10": 2153.224086, "activity_20": 2099.186361, "activity_30": 2041.710655}, "trend_signal": 1, "fair_value": 1657.420574, "relative_strength": -3.886766, "rate_of_change": 0.9276820106754596, "market_dynamics": 1.200791, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2252.853283, "high": 2273.521572, "low": 2249.900548, "close": 2259.742676, "volume": 7800}, "trend_line": 1982.739535, "activity_lines": {"activity_5": 2229.429037, "activity_10": 2177.149969, "activity_20": 2120.537315, "activity_30": 2060.666721}, "trend_signal": 1, "fair_value": 1662.85558, "relative_strength": -4.037641, "rate_of_change": 0.8553678033286867, "market_dynamics": 1.483013, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2263.679398, "high": 2263.679398, "low": 2215.453292, "close": 2216.4375, "volume": 8200}, "trend_line": 1997.725492, "activity_lines": {"activity_5": 2235.727979, "activity_10": 2190.493471, "activity_20": 2135.628506, "activity_30": 2075.744009}, "trend_signal": 1, "fair_value": 1668.075213, "relative_strength": -2.602276, "rate_of_change": 0.7558207588774437, "market_dynamics": 1.354151, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2227.263704, "high": 2243.995405, "low": 2184.942827, "close": 2234.15332, "volume": 10800}, "trend_line": 2012.142749, "activity_lines": {"activity_5": 2239.139925, "activity_10": 2204.644891, "activity_20": 2150.73528, "activity_30": 2090.997417}, "trend_signal": 1, "fair_value": 1673.549823, "relative_strength": -5.01918, "rate_of_change": 0.7216835875466749, "market_dynamics": 1.012046, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2234.153287, "high": 2243.011007, "low": 2193.800639, "close": 2216.4375, "volume": 10000}, "trend_line": 2025.389864, "activity_lines": {"activity_5": 2229.625911, "activity_10": 2212.804878, "activity_20": 2162.532235, "activity_30": 2104.177724}, "trend_signal": 1, "fair_value": 1678.990061, "relative_strength": -6.232948, "rate_of_change": 0.6583586083335031, "market_dynamics": 0.647444, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2216.437382, "high": 2291.237245, "low": 2204.62688, "close": 2263.679443, "volume": 18000}, "trend_line": 2038.666069, "activity_lines": {"activity_5": 2238.61499, "activity_10": 2227.281681, "activity_20": 2177.110782, "activity_30": 2119.551245}, "trend_signal": 1, "fair_value": 1684.795355, "relative_strength": -4.967586, "rate_of_change": 0.655488863451729, "market_dynamics": 0.43403, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2262.695235, "high": 2289.268863, "low": 2199.705807, "close": 2271.553223, "volume": 9600}, "trend_line": 2053.202958, "activity_lines": {"activity_5": 2249.769368, "activity_10": 2239.986927, "activity_20": 2190.607013, "activity_30": 2134.576223}, "trend_signal": 1, "fair_value": 1690.871728, "relative_strength": -2.191142, "rate_of_change": 0.7130588584883023, "market_dynamics": 0.49009, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2271.553155, "high": 2376.863525, "low": 2244.979526, "close": 2376.863525, "volume": 17100}, "trend_line": 2071.314596, "activity_lines": {"activity_5": 2295.239811, "activity_10": 2268.690035, "activity_20": 2212.355106, "activity_30": 2155.45755}, "trend_signal": 1, "fair_value": 1697.628823, "relative_strength": -0.376629, "rate_of_change": 0.8821163017241432, "market_dynamics": 0.708667, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2376.863423, "high": 2376.863423, "low": 2340.44771, "close": 2362.100342, "volume": 2000}, "trend_line": 2087.903699, "activity_lines": {"activity_5": 2325.094124, "activity_10": 2289.394198, "activity_20": 2230.753821, "activity_30": 2174.21792}, "trend_signal": 1, "fair_value": 1704.183809, "relative_strength": -0.351232, "rate_of_change": 0.8008973157450676, "market_dynamics": 0.929194, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2379.816144, "high": 2645.552324, "low": 2368.005642, "close": 2644.568115, "volume": 24700}, "trend_line": 2114.230404, "activity_lines": {"activity_5": 2440.57456, "activity_10": 2357.215097, "activity_20": 2274.55838, "activity_30": 2210.131754}, "trend_signal": 1, "fair_value": 1712.504233, "relative_strength": 7.876382, "rate_of_change": 1.260915674061457, "market_dynamics": 1.197393, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2693.778603, "high": 2730.194316, "low": 2562.878908, "close": 2605.199707, "volume": 23000}, "trend_line": 2138.729614, "activity_lines": {"activity_5": 2514.390153, "activity_10": 2410.845486, "activity_20": 2312.053238, "activity_30": 2241.807192}, "trend_signal": 1, "fair_value": 1720.815527, "relative_strength": 2.272547, "rate_of_change": 1.1587767328314302, "market_dynamics": 1.43367, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2613.073354, "high": 2620.947021, "low": 2460.52111, "close": 2490.047363, "volume": 7600}, "trend_line": 2161.354663, "activity_lines": {"activity_5": 2527.053613, "activity_10": 2437.204363, "activity_20": 2336.189946, "activity_30": 2264.472854}, "trend_signal": 1, "fair_value": 1728.218968, "relative_strength": -2.120603, "rate_of_change": 1.0578732744849073, "market_dynamics": 1.307078, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2480.205237, "high": 2510.715794, "low": 2408.357999, "close": 2410.326416, "volume": 8400}, "trend_line": 2179.5191, "activity_lines": {"activity_5": 2498.577148, "activity_10": 2444.881166, "activity_20": 2350.928069, "activity_30": 2280.535547}, "trend_signal": 1, "fair_value": 1735.043497, "relative_strength": -4.348957, "rate_of_change": 0.8404190811880606, "market_dynamics": 1.104805, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2394.579302, "high": 2454.6158, "low": 2391.626676, "close": 2453.631592, "volume": 8700}, "trend_line": 2198.193221, "activity_lines": {"activity_5": 2482.304883, "activity_10": 2456.906383, "activity_20": 2368.235202, "activity_30": 2298.220224}, "trend_signal": 1, "fair_value": 1741.919362, "relative_strength": -4.238339, "rate_of_change": 0.8568000619953279, "market_dynamics": 0.68134, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2501.857887, "high": 2568.784062, "low": 2457.568507, "close": 2497.921143, "volume": 12300}, "trend_line": 2219.599496, "activity_lines": {"activity_5": 2474.693718, "activity_10": 2472.993732, "activity_20": 2387.989678, "activity_30": 2317.55751}, "trend_signal": 1, "fair_value": 1749.367619, "relative_strength": -6.897302, "rate_of_change": 0.9738122561519729, "market_dynamics": 0.354245, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2473.315985, "high": 2577.641912, "low": 2460.52124, "close": 2529.415771, "volume": 16700}, "trend_line": 2241.282768, "activity_lines": {"activity_5": 2487.357227, "activity_10": 2489.689493, "activity_20": 2408.808031, "activity_30": 2337.545656}, "trend_signal": 1, "fair_value": 1757.04039, "relative_strength": -5.479099, "rate_of_change": 0.9769002038014618, "market_dynamics": 0.278301, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2499.889604, "high": 2553.036864, "low": 2462.489529, "close": 2509.731689, "volume": 11800}, "trend_line": 2261.66589, "activity_lines": {"activity_5": 2498.511637, "activity_10": 2497.97476, "activity_20": 2425.647378, "activity_30": 2354.864942}, "trend_signal": 1, "fair_value": 1764.394659, "relative_strength": -9.256885, "rate_of_change": 0.9094399997635721, "market_dynamics": 0.266555, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2475.284336, "high": 2507.763216, "low": 2462.489513, "close": 2470.363281, "volume": 5900}, "trend_line": 2278.386068, "activity_lines": {"activity_5": 2495.230957, "activity_10": 2494.771617, "activity_20": 2436.77831, "activity_30": 2368.329289}, "trend_signal": 1, "fair_value": 1771.423031, "relative_strength": -5.292139, "rate_of_change": 0.7392859428940486, "market_dynamics": 0.125175, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2460.521206, "high": 2577.642089, "low": 2406.38974, "close": 2555.989502, "volume": 13700}, "trend_line": 2295.319987, "activity_lines": {"activity_5": 2516.489892, "activity_10": 2505.436883, "activity_20": 2454.22693, "activity_30": 2386.239188}, "trend_signal": 1, "fair_value": 1779.260491, "relative_strength": 1.322137, "rate_of_change": 0.7432418604483874, "market_dynamics": 0.071422, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2562.878891, "high": 2562.878891, "low": 2485.12631, "close": 2488.079102, "volume": 6200}, "trend_line": 2308.025985, "activity_lines": {"activity_5": 2508.288167, "activity_10": 2500.229545, "activity_20": 2463.173862, "activity_30": 2398.67526}, "trend_signal": 1, "fair_value": 1786.623033, "relative_strength": -0.511385, "rate_of_change": 0.5535610752297415, "market_dynamics": -0.238522, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2461.505392, "high": 2497.921042, "low": 2444.773848, "close": 2493.0, "volume": 9400}, "trend_line": 2321.024813, "activity_lines": {"activity_5": 2502.382878, "activity_10": 2498.762172, "activity_20": 2471.492761, "activity_30": 2410.609068}, "trend_signal": 1, "fair_value": 1794.022203, "relative_strength": -0.202459, "rate_of_change": 0.5632011114467489, "market_dynamics": -0.44928, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2463.0, "high": 2515.0, "low": 2394.0, "close": 2402.0, "volume": 7300}, "trend_line": 2330.732699, "activity_lines": {"activity_5": 2468.571973, "activity_10": 2482.789338, "activity_20": 2470.020183, "activity_30": 2415.833273}, "trend_signal": 1, "fair_value": 1800.861048, "relative_strength": -3.098784, "rate_of_change": 0.41825860480364213, "market_dynamics": -0.631106, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2402.0, "high": 2497.0, "low": 2402.0, "close": 2486.0, "volume": 7900}, "trend_line": 2344.142204, "activity_lines": {"activity_5": 2469.94318, "activity_10": 2483.690092, "activity_20": 2475.87019, "activity_30": 2425.850519}, "trend_signal": 1, "fair_value": 1808.307375, "relative_strength": -6.120442, "rate_of_change": 0.5753343146450652, "market_dynamics": -0.890517, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2493.0, "high": 2494.0, "low": 2416.0, "close": 2418.0, "volume": 3200}, "trend_line": 2355.349447, "activity_lines": {"activity_5": 2447.605273, "activity_10": 2470.851327, "activity_20": 2473.960376, "activity_30": 2430.615538}, "trend_signal": 1, "fair_value": 1815.323555, "relative_strength": -10.772539, "rate_of_change": 0.4780956966209646, "market_dynamics": -1.030018, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2422.0, "high": 2464.0, "low": 2396.0, "close": 2396.0, "volume": 3000}, "trend_line": 2365.501351, "activity_lines": {"activity_5": 2427.133333, "activity_10": 2454.660409, "activity_20": 2469.079863, "activity_30": 2433.238154}, "trend_signal": 1, "fair_value": 1822.135442, "relative_strength": -13.083104, "rate_of_change": 0.43101476992852483, "market_dynamics": -1.201192, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2397.0, "high": 2449.0, "low": 2397.0, "close": 2449.0, "volume": 3400}, "trend_line": 2377.551147, "activity_lines": {"activity_5": 2430.466667, "activity_10": 2449.958967, "activity_20": 2468.39191, "activity_30": 2438.625164}, "trend_signal": 1, "fair_value": 1829.160533, "relative_strength": -10.568029, "rate_of_change": 0.5093971303337566, "market_dynamics": -1.20003, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2477.0, "high": 2480.0, "low": 2460.0, "close": 2479.0, "volume": 3000}, "trend_line": 2390.240063, "activity_lines": {"activity_5": 2446.733333, "activity_10": 2452.174174, "activity_20": 2469.67862, "activity_30": 2445.170251}, "trend_signal": 1, "fair_value": 1835.561185, "relative_strength": -13.769054, "rate_of_change": 0.5336968677208467, "market_dynamics": -1.1527, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2466.0, "high": 2466.0, "low": 2392.0, "close": 2392.0, "volume": 7000}, "trend_line": 2400.488281, "activity_lines": {"activity_5": 2428.866667, "activity_10": 2439.129958, "activity_20": 2461.691775, "activity_30": 2445.283795}, "trend_signal": 1, "fair_value": 1841.628462, "relative_strength": -14.653579, "rate_of_change": 0.4287526662546667, "market_dynamics": -1.118135, "expectation": {"probability": 63.6002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2285.0, "close": 2299.0, "volume": 7800}, "trend_line": 2406.160181, "activity_lines": {"activity_5": 2386.266667, "activity_10": 2410.601438, "activity_20": 2444.775708, "activity_30": 2438.736164}, "trend_signal": 0, "fair_value": 1847.27789, "relative_strength": -20.029726, "rate_of_change": 0.23628109517941356, "market_dynamics": -1.095923, "expectation": {"probability": 63.9222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2281.0, "high": 2370.0, "low": 2246.0, "close": 2284.0, "volume": 8100}, "trend_line": 2407.034375, "activity_lines": {"activity_5": 2346.6, "activity_10": 2384.018182, "activity_20": 2426.731548, "activity_30": 2430.854862}, "trend_signal": 0, "fair_value": 1852.606846, "relative_strength": -23.685216, "rate_of_change": 0.03633149641918991, "market_dynamics": -1.1005, "expectation": {"probability": 62.748, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2331.0, "high": 2332.0, "low": 2317.0, "close": 2321.0, "volume": 500}, "trend_line": 2409.174707, "activity_lines": {"activity_5": 2326.733333, "activity_10": 2367.872727, "activity_20": 2413.928188, "activity_30": 2425.304257}, "trend_signal": 0, "fair_value": 1858.213244, "relative_strength": -22.268313, "rate_of_change": 0.08891987676744101, "market_dynamics": -1.279839, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2321.0, "high": 2420.0, "low": 2311.0, "close": 2311.0, "volume": 12600}, "trend_line": 2410.883284, "activity_lines": {"activity_5": 2312.066667, "activity_10": 2353.036364, "activity_20": 2401.525779, "activity_30": 2418.970405}, "trend_signal": 0, "fair_value": 1863.669263, "relative_strength": -21.465082, "rate_of_change": 0.07091959728099027, "market_dynamics": -1.210929, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2316.0, "high": 2326.0, "low": 2285.0, "close": 2315.0, "volume": 5600}, "trend_line": 2414.168701, "activity_lines": {"activity_5": 2309.933333, "activity_10": 2340.581818, "activity_20": 2390.356929, "activity_30": 2412.784387}, "trend_signal": 0, "fair_value": 1868.834577, "relative_strength": -26.590519, "rate_of_change": 0.13627441120040767, "market_dynamics": -1.21886, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2310.0, "high": 2415.0, "low": 2255.0, "close": 2369.0, "volume": 12900}, "trend_line": 2418.66359, "activity_lines": {"activity_5": 2330.933333, "activity_10": 2341.054545, "activity_20": 2384.784871, "activity_30": 2409.870277}, "trend_signal": 0, "fair_value": 1873.828389, "relative_strength": -22.462914, "rate_of_change": 0.18618785829416887, "market_dynamics": -1.020429, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2322.0, "high": 2402.0, "low": 2322.0, "close": 2402.0, "volume": 6700}, "trend_line": 2424.849007, "activity_lines": {"activity_5": 2358.266667, "activity_10": 2348.418182, "activity_20": 2382.758679, "activity_30": 2408.795207}, "trend_signal": 0, "fair_value": 1878.958966, "relative_strength": -21.388649, "rate_of_change": 0.255736970845114, "market_dynamics": -0.756909, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2406.0, "high": 2480.0, "low": 2285.0, "close": 2368.0, "volume": 26700}, "trend_line": 2428.326359, "activity_lines": {"activity_5": 2366.4, "activity_10": 2349.490909, "activity_20": 2377.951158, "activity_30": 2405.127529}, "trend_signal": 0, "fair_value": 1884.423762, "relative_strength": -20.697009, "rate_of_change": 0.14340488789042102, "market_dynamics": -0.552103, "expectation": {"probability": 63.1854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcae1f7c-3844-4f9d-8cd5-00a7e6454449/", "share_image": "https://sharemaestro.com/terminal/dcae1f7c-3844-4f9d-8cd5-00a7e6454449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}