{"ticker": {"uuid": "dcae3876-efba-4510-987f-2a12bb6f9ab1", "symbol": "4148", "name": "All Cosmos Bio-Tech Holding Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4148 rose 8.86%, moving from 29.30 to 31.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.54 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 41.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.54"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.450001, "high": 34.5, "low": 30.15, "close": 31.9, "volume": 525380}, "trend_line": 34.322802, "activity_lines": {"activity_5": 30.99, "activity_10": 30.530119, "activity_20": 31.182148, "activity_30": 32.670081}, "trend_signal": 0, "fair_value": 40.542785, "relative_strength": -38.539036, "rate_of_change": -0.4457386988815585, "market_dynamics": -0.189295, "expectation": {"probability": 41.8605, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.995495, "high": 46.995496, "low": 43.74059, "close": 44.186466, "volume": 349650}, "trend_line": 52.748877, "activity_lines": {"activity_5": 47.313555, "activity_10": 49.022501, "activity_20": 50.090593, "activity_30": 51.437513}, "trend_signal": 0, "fair_value": 40.960849, "relative_strength": -22.247645, "rate_of_change": -0.16564717061811854, "market_dynamics": -0.670757, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.008114, "high": 44.587753, "low": 42.804246, "close": 44.231052, "volume": 291900}, "trend_line": 52.611494, "activity_lines": {"activity_5": 45.978894, "activity_10": 47.972622, "activity_20": 49.402561, "activity_30": 50.887976}, "trend_signal": 0, "fair_value": 41.06203, "relative_strength": -20.798892, "rate_of_change": -0.26044725084858167, "market_dynamics": -1.047346, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.587754, "high": 44.944458, "low": 42.893422, "close": 42.982597, "volume": 211155}, "trend_line": 52.449611, "activity_lines": {"activity_5": 44.531278, "activity_10": 46.839151, "activity_20": 48.653562, "activity_30": 50.266757}, "trend_signal": 0, "fair_value": 41.147189, "relative_strength": -23.082283, "rate_of_change": -0.30769512076582184, "market_dynamics": -1.326616, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.428471, "high": 47.441368, "low": 42.715066, "close": 47.173847, "volume": 503062}, "trend_line": 52.193519, "activity_lines": {"activity_5": 45.057414, "activity_10": 46.599593, "activity_20": 48.373721, "activity_30": 49.926385}, "trend_signal": 0, "fair_value": 41.262578, "relative_strength": -15.967265, "rate_of_change": -0.488262915810749, "market_dynamics": -1.220826, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.817147, "high": 47.708905, "low": 45.30116, "close": 45.74704, "volume": 497739}, "trend_line": 51.841372, "activity_lines": {"activity_5": 45.268463, "activity_10": 46.171838, "activity_20": 48.003136, "activity_30": 49.510483}, "trend_signal": 0, "fair_value": 41.361578, "relative_strength": -17.548133, "rate_of_change": -0.6746948792626958, "market_dynamics": -1.067631, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.587754, "high": 44.587754, "low": 42.090844, "close": 42.625896, "volume": 344400}, "trend_line": 51.205469, "activity_lines": {"activity_5": 44.522362, "activity_10": 45.297108, "activity_20": 47.368489, "activity_30": 48.915936}, "trend_signal": 0, "fair_value": 41.434105, "relative_strength": -23.968589, "rate_of_change": -1.2266322735439932, "market_dynamics": -1.10488, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.071777, "high": 43.071777, "low": 40.485685, "close": 40.931564, "volume": 201804}, "trend_line": 50.652868, "activity_lines": {"activity_5": 43.315521, "activity_10": 44.304017, "activity_20": 46.627867, "activity_30": 48.253104}, "trend_signal": 0, "fair_value": 41.486459, "relative_strength": -23.624158, "rate_of_change": -1.079183553616124, "market_dynamics": -1.158698, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.288265, "high": 41.734138, "low": 40.128986, "close": 40.396511, "volume": 130462}, "trend_line": 49.996853, "activity_lines": {"activity_5": 42.150295, "activity_10": 43.356325, "activity_20": 45.900559, "activity_30": 47.591403}, "trend_signal": 0, "fair_value": 41.549868, "relative_strength": -23.971961, "rate_of_change": -1.2951191628477907, "market_dynamics": -1.418184, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.396506, "high": 42.759656, "low": 40.307331, "close": 40.931564, "volume": 205859}, "trend_line": 49.501305, "activity_lines": {"activity_5": 41.335826, "activity_10": 42.710209, "activity_20": 45.272283, "activity_30": 47.006546}, "trend_signal": 0, "fair_value": 41.619293, "relative_strength": -23.164955, "rate_of_change": -0.9911583835086569, "market_dynamics": -1.608636, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.218161, "high": 40.976153, "low": 39.683103, "close": 40.03981, "volume": 120750}, "trend_line": 48.998854, "activity_lines": {"activity_5": 40.640258, "activity_10": 42.059228, "activity_20": 44.595638, "activity_30": 46.396127}, "trend_signal": 0, "fair_value": 41.697228, "relative_strength": -25.40377, "rate_of_change": -1.0150257654823458, "market_dynamics": -1.660486, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.128981, "high": 40.128981, "low": 35.982317, "close": 36.339024, "volume": 348646}, "trend_line": 48.350222, "activity_lines": {"activity_5": 39.091576, "activity_10": 40.861844, "activity_20": 43.607753, "activity_30": 45.579364}, "trend_signal": 0, "fair_value": 41.750146, "relative_strength": -30.358705, "rate_of_change": -1.3237697355125881, "market_dynamics": -1.659883, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.670206, "high": 36.7849, "low": 35.670206, "close": 36.383614, "volume": 203701}, "trend_line": 47.683108, "activity_lines": {"activity_5": 37.976882, "activity_10": 39.815248, "activity_20": 42.684988, "activity_30": 44.807324}, "trend_signal": 0, "fair_value": 41.796626, "relative_strength": -28.449042, "rate_of_change": -1.3797537475629482, "market_dynamics": -1.669744, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.963249, "high": 36.963249, "low": 35.135148, "close": 35.670204, "volume": 192153}, "trend_line": 46.949423, "activity_lines": {"activity_5": 36.927582, "activity_10": 38.781623, "activity_20": 41.769206, "activity_30": 44.032298}, "trend_signal": 0, "fair_value": 41.844481, "relative_strength": -30.917891, "rate_of_change": -1.5386685783988623, "market_dynamics": -1.674007, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.116083, "high": 36.205258, "low": 35.135154, "close": 35.536446, "volume": 350721}, "trend_line": 46.245512, "activity_lines": {"activity_5": 36.148783, "activity_10": 37.85663, "activity_20": 40.910043, "activity_30": 43.295977}, "trend_signal": 0, "fair_value": 41.893807, "relative_strength": -31.258273, "rate_of_change": -1.4992963811291249, "market_dynamics": -1.593848, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.625619, "high": 42.269195, "low": 34.823038, "close": 40.218159, "volume": 1368151}, "trend_line": 45.82888, "activity_lines": {"activity_5": 37.29023, "activity_10": 37.994446, "activity_20": 40.570826, "activity_30": 42.907116}, "trend_signal": 0, "fair_value": 41.97961, "relative_strength": -24.05863, "rate_of_change": -0.9009133686313169, "market_dynamics": -1.21487, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.574856, "high": 40.574856, "low": 38.21171, "close": 38.256298, "volume": 558600}, "trend_line": 45.295506, "activity_lines": {"activity_5": 37.765832, "activity_10": 37.876086, "activity_20": 40.102655, "activity_30": 42.418562}, "trend_signal": 0, "fair_value": 42.045077, "relative_strength": -27.43572, "rate_of_change": -1.1638381736581713, "market_dynamics": -0.917213, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.300882, "high": 39.058876, "low": 37.944179, "close": 38.077942, "volume": 248850}, "trend_line": 44.75048, "activity_lines": {"activity_5": 38.054165, "activity_10": 37.804745, "activity_20": 39.687989, "activity_30": 41.952913}, "trend_signal": 0, "fair_value": 42.106039, "relative_strength": -27.835412, "rate_of_change": -1.2032672733582002, "market_dynamics": -0.583498, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.211708, "high": 44.141881, "low": 37.944179, "close": 42.53672, "volume": 1180201}, "trend_line": 44.485303, "activity_lines": {"activity_5": 39.715802, "activity_10": 38.595974, "activity_20": 39.748925, "activity_30": 41.81009}, "trend_signal": 0, "fair_value": 42.19222, "relative_strength": -18.58903, "rate_of_change": -0.5925679456399155, "market_dynamics": 0.017587, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.071777, "high": 46.103744, "low": 43.071777, "close": 43.785179, "volume": 986070}, "trend_line": 44.324499, "activity_lines": {"activity_5": 41.335824, "activity_10": 39.575283, "activity_20": 39.972076, "activity_30": 41.76492}, "trend_signal": 0, "fair_value": 42.287438, "relative_strength": -17.041825, "rate_of_change": -0.36147668815473466, "market_dynamics": 0.346871, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.606823, "high": 45.925392, "low": 43.294713, "close": 44.587757, "volume": 378220}, "trend_line": 44.187595, "activity_lines": {"activity_5": 42.673456, "activity_10": 40.648632, "activity_20": 40.299265, "activity_30": 41.781905}, "trend_signal": 0, "fair_value": 42.37668, "relative_strength": -14.697943, "rate_of_change": -0.3088675632859409, "market_dynamics": 0.722951, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.364818, "high": 44.453993, "low": 43.11636, "close": 44.008114, "volume": 212100}, "trend_line": 44.017107, "activity_lines": {"activity_5": 43.526568, "activity_10": 41.533901, "activity_20": 40.582716, "activity_30": 41.770325}, "trend_signal": 0, "fair_value": 42.467896, "relative_strength": -16.931924, "rate_of_change": -0.38582774192620994, "market_dynamics": 1.017393, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.740593, "high": 45.033635, "low": 43.250126, "close": 43.473064, "volume": 138600}, "trend_line": 43.728941, "activity_lines": {"activity_5": 43.817875, "activity_10": 42.18245, "activity_20": 40.816058, "activity_30": 41.735226}, "trend_signal": 0, "fair_value": 42.550767, "relative_strength": -15.591062, "rate_of_change": -0.6546681952541858, "market_dynamics": 0.950686, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.473058, "high": 43.963525, "low": 40.307334, "close": 40.441097, "volume": 284550}, "trend_line": 43.402467, "activity_lines": {"activity_5": 42.738852, "activity_10": 42.150834, "activity_20": 40.764252, "activity_30": 41.523107}, "trend_signal": 0, "fair_value": 42.610323, "relative_strength": -20.959777, "rate_of_change": -0.7465856536521145, "market_dynamics": 0.746789, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.154502, "high": 42.046255, "low": 38.746758, "close": 40.53027, "volume": 336000}, "trend_line": 43.050439, "activity_lines": {"activity_5": 41.829261, "activity_10": 42.048687, "activity_20": 40.73304, "activity_30": 41.337804}, "trend_signal": 0, "fair_value": 42.668899, "relative_strength": -21.037326, "rate_of_change": -0.811078319580323, "market_dynamics": 0.609453, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.574861, "high": 42.9826, "low": 40.128985, "close": 42.180019, "volume": 240555}, "trend_line": 42.710613, "activity_lines": {"activity_5": 41.686581, "activity_10": 42.155698, "activity_20": 40.890583, "activity_30": 41.281648}, "trend_signal": 0, "fair_value": 42.738826, "relative_strength": -18.792462, "rate_of_change": -0.789367095652602, "market_dynamics": 0.55938, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.536723, "high": 45.479513, "low": 42.492136, "close": 44.052708, "volume": 560751}, "trend_line": 42.410389, "activity_lines": {"activity_5": 42.328646, "activity_10": 42.567527, "activity_20": 41.243464, "activity_30": 41.368234}, "trend_signal": 0, "fair_value": 42.825413, "relative_strength": -14.881287, "rate_of_change": -0.7029259917201376, "market_dynamics": 0.619098, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.963529, "high": 44.766109, "low": 43.383887, "close": 44.766109, "volume": 61950}, "trend_line": 42.276626, "activity_lines": {"activity_5": 43.205538, "activity_10": 43.003677, "activity_20": 41.657493, "activity_30": 41.520216}, "trend_signal": 0, "fair_value": 42.93261, "relative_strength": -13.010704, "rate_of_change": -0.31540149278046437, "market_dynamics": 0.711928, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.54317, "high": 45.836215, "low": 44.141882, "close": 45.12281, "volume": 192150}, "trend_line": 42.059632, "activity_lines": {"activity_5": 44.115128, "activity_10": 43.383078, "activity_20": 42.087234, "activity_30": 41.703841}, "trend_signal": 0, "fair_value": 43.04675, "relative_strength": -13.816602, "rate_of_change": -0.5132718017752876, "market_dynamics": 0.855145, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.211985, "high": 46.460441, "low": 43.517653, "close": 45.390335, "volume": 480900}, "trend_line": 41.919924, "activity_lines": {"activity_5": 44.801778, "activity_10": 43.7641, "activity_20": 42.519947, "activity_30": 41.918725}, "trend_signal": 0, "fair_value": 43.167001, "relative_strength": -13.830254, "rate_of_change": -0.3321664821033119, "market_dynamics": 1.003466, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.836219, "high": 47.976427, "low": 45.390339, "close": 46.995495, "volume": 661524}, "trend_line": 41.919924, "activity_lines": {"activity_5": 45.699478, "activity_10": 44.407785, "activity_20": 43.084301, "activity_30": 42.246181}, "trend_signal": 1, "fair_value": 43.289006, "relative_strength": -10.156138, "rate_of_change": 0.0, "market_dynamics": 1.105468, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.906325, "high": 47.53055, "low": 45.479515, "close": 46.371265, "volume": 577500}, "trend_line": 41.99275, "activity_lines": {"activity_5": 46.068069, "activity_10": 44.894196, "activity_20": 43.556081, "activity_30": 42.533365}, "trend_signal": 1, "fair_value": 43.407269, "relative_strength": -14.410454, "rate_of_change": 0.17372646000025946, "market_dynamics": 1.233339, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.37127, "high": 48.600655, "low": 45.211986, "close": 47.708904, "volume": 530250}, "trend_line": 42.108679, "activity_lines": {"activity_5": 46.72797, "activity_10": 45.580848, "activity_20": 44.107484, "activity_30": 42.902149}, "trend_signal": 1, "fair_value": 43.537727, "relative_strength": -10.765458, "rate_of_change": 0.2760690833536772, "market_dynamics": 1.289293, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.15478, "high": 48.86818, "low": 46.638799, "close": 47.976425, "volume": 855806}, "trend_line": 42.27514, "activity_lines": {"activity_5": 47.280857, "activity_10": 46.239125, "activity_20": 44.630434, "activity_30": 43.280713}, "trend_signal": 1, "fair_value": 43.659813, "relative_strength": -11.980017, "rate_of_change": 0.395312804754569, "market_dynamics": 1.300486, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.976429, "high": 49.046533, "low": 45.033637, "close": 45.301163, "volume": 890463}, "trend_line": 42.212717, "activity_lines": {"activity_5": 46.75175, "activity_10": 46.273985, "activity_20": 44.839997, "activity_30": 43.47594}, "trend_signal": 1, "fair_value": 43.767077, "relative_strength": -16.369544, "rate_of_change": -0.1476588841574565, "market_dynamics": 1.165947, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.390336, "high": 46.549622, "low": 45.12281, "close": 46.549622, "volume": 117600}, "trend_line": 42.23947, "activity_lines": {"activity_5": 46.644741, "activity_10": 46.449094, "activity_20": 45.121961, "activity_30": 43.755741}, "trend_signal": 1, "fair_value": 43.878206, "relative_strength": -13.402659, "rate_of_change": 0.06337663600284095, "market_dynamics": 0.998582, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.72797, "high": 48.065602, "low": 45.925389, "close": 46.014565, "volume": 368612}, "trend_line": 42.352425, "activity_lines": {"activity_5": 46.389104, "activity_10": 46.447473, "activity_20": 45.322819, "activity_30": 43.999295}, "trend_signal": 1, "fair_value": 43.987715, "relative_strength": -15.219955, "rate_of_change": 0.2674157606617684, "market_dynamics": 0.855549, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.014565, "high": 46.014565, "low": 42.625896, "close": 44.587757, "volume": 342326}, "trend_line": 42.474298, "activity_lines": {"activity_5": 45.681644, "activity_10": 46.150761, "activity_20": 45.350845, "activity_30": 44.14351}, "trend_signal": 1, "fair_value": 44.056264, "relative_strength": -12.052846, "rate_of_change": 0.2877592015097147, "market_dynamics": 0.609979, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.587756, "high": 46.9955, "low": 43.918942, "close": 45.74704, "volume": 455763}, "trend_line": 42.652649, "activity_lines": {"activity_5": 45.568689, "activity_10": 46.068071, "activity_20": 45.458281, "activity_30": 44.354655}, "trend_signal": 1, "fair_value": 44.14259, "relative_strength": -11.636046, "rate_of_change": 0.4199033495503546, "market_dynamics": 0.487323, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.103737, "high": 47.53055, "low": 45.747044, "close": 46.72797, "volume": 242602}, "trend_line": 42.845863, "activity_lines": {"activity_5": 45.931336, "activity_10": 46.152383, "activity_20": 45.643851, "activity_30": 44.617579}, "trend_signal": 1, "fair_value": 44.235463, "relative_strength": -9.87474, "rate_of_change": 0.45299413876968037, "market_dynamics": 0.361303, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.906321, "high": 47.084669, "low": 44.76611, "close": 45.12281, "volume": 258457}, "trend_line": 43.015296, "activity_lines": {"activity_5": 45.663809, "activity_10": 45.920526, "activity_20": 45.662535, "activity_30": 44.764479}, "trend_signal": 1, "fair_value": 44.325548, "relative_strength": -13.861083, "rate_of_change": 0.39544774719556464, "market_dynamics": 0.074838, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.587754, "high": 46.282093, "low": 43.91894, "close": 45.390335, "volume": 317276}, "trend_line": 43.317007, "activity_lines": {"activity_5": 45.580577, "activity_10": 45.77136, "activity_20": 45.70415, "activity_30": 44.917707}, "trend_signal": 1, "fair_value": 44.410105, "relative_strength": -15.028624, "rate_of_change": 0.7014039842943249, "market_dynamics": -0.124648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.30116, "high": 46.906318, "low": 45.033634, "close": 45.033634, "volume": 310800}, "trend_line": 43.605341, "activity_lines": {"activity_5": 45.420061, "activity_10": 45.575173, "activity_20": 45.705211, "activity_30": 45.028457}, "trend_signal": 1, "fair_value": 44.515654, "relative_strength": -16.344078, "rate_of_change": 0.665636940243831, "market_dynamics": -0.379665, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.103741, "high": 46.103741, "low": 44.320232, "close": 44.944462, "volume": 190050}, "trend_line": 43.914482, "activity_lines": {"activity_5": 45.200096, "activity_10": 45.411415, "activity_20": 45.690349, "activity_30": 45.114852}, "trend_signal": 1, "fair_value": 44.625288, "relative_strength": -14.428503, "rate_of_change": 0.7089521441880177, "market_dynamics": -0.616304, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.211987, "high": 45.390335, "low": 44.320231, "close": 45.390335, "volume": 238446}, "trend_line": 44.242945, "activity_lines": {"activity_5": 45.18226, "activity_10": 45.383851, "activity_20": 45.696506, "activity_30": 45.210068}, "trend_signal": 1, "fair_value": 44.740366, "relative_strength": -15.623942, "rate_of_change": 0.7479605475023008, "market_dynamics": -0.690998, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.568683, "high": 45.836212, "low": 44.097294, "close": 44.097294, "volume": 103950}, "trend_line": 44.37225, "activity_lines": {"activity_5": 44.822587, "activity_10": 45.119568, "activity_20": 45.556373, "activity_30": 45.200671}, "trend_signal": 1, "fair_value": 44.845345, "relative_strength": -19.788812, "rate_of_change": 0.29226128595192347, "market_dynamics": -0.836932, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.85528, "high": 45.747043, "low": 44.097288, "close": 45.211983, "volume": 221613}, "trend_line": 44.604106, "activity_lines": {"activity_5": 44.902844, "activity_10": 45.102543, "activity_20": 45.513272, "activity_30": 45.254848}, "trend_signal": 1, "fair_value": 44.954624, "relative_strength": -19.761137, "rate_of_change": 0.5225247761833138, "market_dynamics": -0.867504, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.587756, "high": 45.211986, "low": 43.027183, "close": 43.250126, "volume": 222635}, "trend_line": 44.776512, "activity_lines": {"activity_5": 44.341038, "activity_10": 44.743409, "activity_20": 45.277806, "activity_30": 45.167494}, "trend_signal": 0, "fair_value": 45.054172, "relative_strength": -21.749249, "rate_of_change": 0.38652495355471345, "market_dynamics": -0.980929, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.071771, "high": 45.033634, "low": 42.982601, "close": 45.033634, "volume": 139706}, "trend_line": 44.859743, "activity_lines": {"activity_5": 44.492636, "activity_10": 44.73287, "activity_20": 45.219417, "activity_30": 45.184083}, "trend_signal": 0, "fair_value": 45.164895, "relative_strength": -19.515387, "rate_of_change": 0.1858809368626233, "market_dynamics": -0.94246, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.587759, "high": 45.122813, "low": 42.569079, "close": 43.252007, "volume": 244786}, "trend_line": 44.84197, "activity_lines": {"activity_5": 44.044414, "activity_10": 44.41137, "activity_20": 44.991774, "activity_30": 45.080358}, "trend_signal": 0, "fair_value": 45.262645, "relative_strength": -23.234052, "rate_of_change": -0.039619041063160484, "market_dynamics": -0.981342, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.252008, "high": 43.980464, "low": 42.34144, "close": 42.842251, "volume": 170123}, "trend_line": 44.783787, "activity_lines": {"activity_5": 43.602161, "activity_10": 44.078568, "activity_20": 44.735289, "activity_30": 44.951344}, "trend_signal": 0, "fair_value": 45.352214, "relative_strength": -19.718724, "rate_of_change": -0.12975121298196032, "market_dynamics": -1.168419, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.204852, "high": 43.115425, "low": 40.975586, "close": 42.250381, "volume": 178503}, "trend_line": 44.725196, "activity_lines": {"activity_5": 43.046288, "activity_10": 43.679618, "activity_20": 44.442213, "activity_30": 44.787898}, "trend_signal": 0, "fair_value": 45.440653, "relative_strength": -17.492388, "rate_of_change": -0.13083082946960212, "market_dynamics": -1.217321, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.886153, "high": 43.525176, "low": 41.43087, "close": 43.16095, "volume": 141767}, "trend_line": 44.714792, "activity_lines": {"activity_5": 42.991378, "activity_10": 43.503316, "activity_20": 44.255482, "activity_30": 44.686979}, "trend_signal": 0, "fair_value": 45.538123, "relative_strength": -13.267043, "rate_of_change": -0.02326205568779192, "market_dynamics": -1.406014, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.385344, "high": 43.069893, "low": 40.884533, "close": 41.931683, "volume": 108150}, "trend_line": 44.764478, "activity_lines": {"activity_5": 42.532658, "activity_10": 43.13756, "activity_20": 43.973334, "activity_30": 44.507424}, "trend_signal": 0, "fair_value": 45.628246, "relative_strength": -14.567485, "rate_of_change": 0.11111759169089755, "market_dynamics": -1.530213, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.751193, "high": 43.434117, "low": 40.611359, "close": 40.656887, "volume": 310800}, "trend_line": 44.768699, "activity_lines": {"activity_5": 41.855802, "activity_10": 42.5948, "activity_20": 43.598561, "activity_30": 44.242418}, "trend_signal": 0, "fair_value": 45.709133, "relative_strength": -19.833568, "rate_of_change": 0.009429351549684419, "market_dynamics": -1.475276, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.066643, "high": 42.523554, "low": 40.110546, "close": 42.341438, "volume": 267263}, "trend_line": 44.774079, "activity_lines": {"activity_5": 41.913471, "activity_10": 42.444385, "activity_20": 43.406337, "activity_30": 44.08582}, "trend_signal": 0, "fair_value": 45.802415, "relative_strength": -15.29091, "rate_of_change": 0.012017324872456945, "market_dynamics": -1.346256, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.386964, "high": 43.206477, "low": 41.203229, "close": 41.248756, "volume": 76668}, "trend_line": 44.680614, "activity_lines": {"activity_5": 41.640301, "activity_10": 42.127226, "activity_20": 43.130088, "activity_30": 43.85838}, "trend_signal": 0, "fair_value": 45.889758, "relative_strength": -17.191684, "rate_of_change": -0.20874801243818303, "market_dynamics": -1.375588, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.886154, "high": 42.796723, "low": 40.156075, "close": 41.021114, "volume": 156468}, "trend_line": 44.555781, "activity_lines": {"activity_5": 41.358024, "activity_10": 41.840735, "activity_20": 42.854852, "activity_30": 43.622283}, "trend_signal": 0, "fair_value": 45.975109, "relative_strength": -13.821934, "rate_of_change": -0.2793896252186582, "market_dynamics": -1.277218, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.247131, "high": 42.796726, "low": 40.247131, "close": 42.250381, "volume": 199500}, "trend_line": 44.460033, "activity_lines": {"activity_5": 41.628159, "activity_10": 41.818275, "activity_20": 42.713674, "activity_30": 43.473548}, "trend_signal": 0, "fair_value": 46.063281, "relative_strength": -12.12355, "rate_of_change": -0.21489467326361167, "market_dynamics": -1.134734, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.250379, "high": 43.752822, "low": 42.250379, "close": 43.43412, "volume": 241990}, "trend_line": 44.394826, "activity_lines": {"activity_5": 42.271628, "activity_10": 42.061645, "activity_20": 42.701883, "activity_30": 43.40736}, "trend_signal": 0, "fair_value": 46.160639, "relative_strength": -10.869073, "rate_of_change": -0.14666430859374507, "market_dynamics": -0.875868, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.434119, "high": 43.434119, "low": 41.886155, "close": 42.386967, "volume": 246750}, "trend_line": 44.241209, "activity_lines": {"activity_5": 42.380896, "activity_10": 42.111313, "activity_20": 42.606049, "activity_30": 43.27782}, "trend_signal": 0, "fair_value": 46.251284, "relative_strength": -15.091034, "rate_of_change": -0.3460245570058189, "market_dynamics": -0.521946, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.252007, "high": 43.252007, "low": 41.112171, "close": 42.022739, "volume": 147000}, "trend_line": 44.096258, "activity_lines": {"activity_5": 42.36572, "activity_10": 42.103035, "activity_20": 42.488554, "activity_30": 43.134693}, "trend_signal": 0, "fair_value": 46.339595, "relative_strength": -13.405883, "rate_of_change": -0.32763797209972034, "market_dynamics": -0.231542, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.478023, "high": 42.614608, "low": 41.248758, "close": 41.658512, "volume": 161070}, "trend_line": 43.894578, "activity_lines": {"activity_5": 42.177536, "activity_10": 42.032673, "activity_20": 42.352406, "activity_30": 42.977419}, "trend_signal": 0, "fair_value": 46.418115, "relative_strength": -15.980557, "rate_of_change": -0.4573630714878258, "market_dynamics": -0.150407, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.248756, "high": 41.704038, "low": 40.520302, "close": 41.021114, "volume": 129186}, "trend_line": 43.662734, "activity_lines": {"activity_5": 41.734393, "activity_10": 41.873737, "activity_20": 42.171627, "activity_30": 42.792035}, "trend_signal": 0, "fair_value": 46.481898, "relative_strength": -18.995273, "rate_of_change": -0.5281836859213053, "market_dynamics": -0.295798, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.021115, "high": 42.614606, "low": 40.79347, "close": 41.840626, "volume": 180600}, "trend_line": 43.547383, "activity_lines": {"activity_5": 41.646371, "activity_10": 41.88036, "activity_20": 42.087578, "activity_30": 42.674479}, "trend_signal": 0, "fair_value": 46.548804, "relative_strength": -16.541081, "rate_of_change": -0.2641863883283096, "market_dynamics": -0.22384, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.569078, "high": 48.260133, "low": 41.749566, "close": 46.894283, "volume": 1204653}, "trend_line": 43.558872, "activity_lines": {"activity_5": 43.349135, "activity_10": 42.784306, "activity_20": 42.501734, "activity_30": 42.890408}, "trend_signal": 0, "fair_value": 46.644378, "relative_strength": -4.038897, "rate_of_change": 0.02638275645633497, "market_dynamics": 0.156895, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.986963, "high": 48.260133, "low": 45.983715, "close": 47.531681, "volume": 344405}, "trend_line": 43.609442, "activity_lines": {"activity_5": 44.963877, "activity_10": 43.721364, "activity_20": 42.963275, "activity_30": 43.146719}, "trend_signal": 0, "fair_value": 46.748564, "relative_strength": -5.835345, "rate_of_change": 0.11609575197447823, "market_dynamics": 0.569594, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.258508, "high": 50.809729, "low": 46.894282, "close": 50.354443, "volume": 838052}, "trend_line": 43.801665, "activity_lines": {"activity_5": 47.152277, "activity_10": 45.057417, "activity_20": 43.682605, "activity_30": 43.58188}, "trend_signal": 0, "fair_value": 46.867383, "relative_strength": 3.42876, "rate_of_change": 0.4407829845655867, "market_dynamics": 1.071098, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.991836, "high": 50.991836, "low": 46.621113, "close": 46.71217, "volume": 499911}, "trend_line": 43.833836, "activity_lines": {"activity_5": 47.546857, "activity_10": 45.561541, "activity_20": 44.021221, "activity_30": 43.769654}, "trend_signal": 0, "fair_value": 46.947943, "relative_strength": -4.580536, "rate_of_change": 0.07344697969814201, "market_dynamics": 1.335818, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.803226, "high": 47.16745, "low": 44.799974, "close": 45.1642, "volume": 171150}, "trend_line": 43.781711, "activity_lines": {"activity_5": 47.046044, "activity_10": 45.703093, "activity_20": 44.204419, "activity_30": 43.855484}, "trend_signal": 1, "fair_value": 47.026036, "relative_strength": -4.950402, "rate_of_change": -0.11891498613079779, "market_dynamics": 1.144799, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.708918, "high": 46.347939, "low": 44.435746, "close": 45.528427, "volume": 212208}, "trend_line": 43.795231, "activity_lines": {"activity_5": 46.445067, "activity_10": 45.879412, "activity_20": 44.413199, "activity_30": 43.968176}, "trend_signal": 1, "fair_value": 47.096611, "relative_strength": -7.626337, "rate_of_change": 0.030880474269266805, "market_dynamics": 1.000727, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.801599, "high": 45.801599, "low": 42.386967, "close": 42.432495, "volume": 192268}, "trend_line": 43.696636, "activity_lines": {"activity_5": 44.903171, "activity_10": 45.435716, "activity_20": 44.314337, "activity_30": 43.880257}, "trend_signal": 1, "fair_value": 47.147607, "relative_strength": -12.760906, "rate_of_change": -0.2251272518690519, "market_dynamics": 0.612819, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.02274, "high": 43.934932, "low": 41.248757, "close": 41.339813, "volume": 139671}, "trend_line": 43.573509, "activity_lines": {"activity_5": 43.336993, "activity_10": 44.785901, "activity_20": 44.110543, "activity_30": 43.728204}, "trend_signal": 0, "fair_value": 47.190001, "relative_strength": -12.525673, "rate_of_change": -0.28177683975488793, "market_dynamics": 0.186021, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.793469, "high": 44.162579, "low": 40.793469, "close": 41.886158, "volume": 96772}, "trend_line": 43.471566, "activity_lines": {"activity_5": 42.553905, "activity_10": 44.241216, "activity_20": 43.967454, "activity_30": 43.619343}, "trend_signal": 0, "fair_value": 47.245749, "relative_strength": -13.767077, "rate_of_change": -0.2339563701422315, "market_dynamics": -0.089463, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.432497, "high": 45.801598, "low": 42.432497, "close": 44.617859, "volume": 462524}, "trend_line": 43.445816, "activity_lines": {"activity_5": 43.003119, "activity_10": 44.177476, "activity_20": 44.084744, "activity_30": 43.693297}, "trend_signal": 0, "fair_value": 47.321139, "relative_strength": -6.208746, "rate_of_change": -0.059234120988423004, "market_dynamics": -0.213523, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.754445, "high": 46.894284, "low": 44.253631, "close": 44.98209, "volume": 252257}, "trend_line": 43.47531, "activity_lines": {"activity_5": 43.610165, "activity_10": 44.129465, "activity_20": 44.217861, "activity_30": 43.792412}, "trend_signal": 1, "fair_value": 47.395934, "relative_strength": -5.558587, "rate_of_change": 0.06788685934682337, "market_dynamics": -0.199321, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.710547, "high": 45.710547, "low": 43.707293, "close": 43.980465, "volume": 91350}, "trend_line": 43.434259, "activity_lines": {"activity_5": 43.919759, "activity_10": 43.934107, "activity_20": 44.24301, "activity_30": 43.825002}, "trend_signal": 1, "fair_value": 47.464575, "relative_strength": -7.86913, "rate_of_change": -0.09442370853710544, "market_dynamics": -0.161919, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.071519, "high": 44.435745, "low": 43.980462, "close": 44.435745, "volume": 31733}, "trend_line": 43.47378, "activity_lines": {"activity_5": 44.277915, "activity_10": 43.886095, "activity_20": 44.298511, "activity_30": 43.889614}, "trend_signal": 1, "fair_value": 47.541992, "relative_strength": -8.018015, "rate_of_change": 0.09099038618340556, "market_dynamics": -0.104729, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.025991, "high": 45.027615, "low": 42.705664, "close": 43.752823, "volume": 172205}, "trend_line": 43.431086, "activity_lines": {"activity_5": 44.202035, "activity_10": 43.821528, "activity_20": 44.272712, "activity_30": 43.907617}, "trend_signal": 1, "fair_value": 47.606511, "relative_strength": -8.75789, "rate_of_change": -0.09820632114345094, "market_dynamics": -0.240537, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.115421, "high": 43.434119, "low": 41.840626, "close": 42.159325, "volume": 165007}, "trend_line": 43.394663, "activity_lines": {"activity_5": 43.470545, "activity_10": 43.52104, "activity_20": 44.087997, "activity_30": 43.825568}, "trend_signal": 1, "fair_value": 47.665075, "relative_strength": -10.292867, "rate_of_change": -0.08386389417017849, "market_dynamics": -0.462038, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.614607, "high": 43.479645, "low": 41.977209, "close": 42.47802, "volume": 122114}, "trend_line": 43.382522, "activity_lines": {"activity_5": 43.009188, "activity_10": 43.333131, "activity_20": 43.939704, "activity_30": 43.76643}, "trend_signal": 0, "fair_value": 47.714766, "relative_strength": -11.281191, "rate_of_change": -0.027978094909965622, "market_dynamics": -0.60199, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.252008, "high": 43.252008, "low": 42.29591, "close": 42.29591, "volume": 38850}, "trend_line": 43.38404, "activity_lines": {"activity_5": 42.654066, "activity_10": 43.167573, "activity_20": 43.773633, "activity_30": 43.696326}, "trend_signal": 0, "fair_value": 47.760626, "relative_strength": -8.571844, "rate_of_change": 0.0034991050082271466, "market_dynamics": -0.801423, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.113796, "high": 42.614606, "low": 41.385338, "close": 41.430866, "volume": 76650}, "trend_line": 43.32637, "activity_lines": {"activity_5": 42.1229, "activity_10": 42.847217, "activity_20": 43.523877, "activity_30": 43.570315}, "trend_signal": 0, "fair_value": 47.750881, "relative_strength": -7.978829, "rate_of_change": -0.1329290679245217, "market_dynamics": -1.006323, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.430868, "high": 42.478022, "low": 40.065016, "close": 41.795097, "volume": 112350}, "trend_line": 43.321817, "activity_lines": {"activity_5": 41.91347, "activity_10": 42.59143, "activity_20": 43.309893, "activity_30": 43.471523}, "trend_signal": 0, "fair_value": 47.7243, "relative_strength": -4.192953, "rate_of_change": -0.010508611729979356, "market_dynamics": -1.018308, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.430866, "high": 42.432496, "low": 39.700787, "close": 39.791843, "volume": 163800}, "trend_line": 43.292983, "activity_lines": {"activity_5": 41.166803, "activity_10": 41.973071, "activity_20": 42.901438, "activity_30": 43.243782}, "trend_signal": 0, "fair_value": 47.653457, "relative_strength": -9.219213, "rate_of_change": -0.06655768847369295, "market_dynamics": -1.155262, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.791845, "high": 40.839001, "low": 39.518675, "close": 39.973961, "volume": 98700}, "trend_line": 43.214067, "activity_lines": {"activity_5": 40.638674, "activity_10": 41.475569, "activity_20": 42.520083, "activity_30": 43.029652}, "trend_signal": 0, "fair_value": 47.544372, "relative_strength": -5.765942, "rate_of_change": -0.1822835816141372, "market_dynamics": -1.221917, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.063394, "high": 39.063394, "low": 37.788595, "close": 37.970711, "volume": 58865}, "trend_line": 43.104799, "activity_lines": {"activity_5": 39.609733, "activity_10": 40.704898, "activity_20": 41.980897, "activity_30": 42.691371}, "trend_signal": 0, "fair_value": 47.449074, "relative_strength": -8.80657, "rate_of_change": -0.2528528499759121, "market_dynamics": -1.296775, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.191849, "high": 35.330059, "low": 30.458519, "close": 35.056889, "volume": 271217}, "trend_line": 42.905991, "activity_lines": {"activity_5": 37.897864, "activity_10": 39.513708, "activity_20": 41.209732, "activity_30": 42.172151}, "trend_signal": 0, "fair_value": 47.336695, "relative_strength": -7.72779, "rate_of_change": -0.4612201068377553, "market_dynamics": -1.406283, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.05689, "high": 37.743068, "low": 34.965834, "close": 36.55933, "volume": 114450}, "trend_line": 42.716289, "activity_lines": {"activity_5": 37.11174, "activity_10": 38.766215, "activity_20": 40.654502, "activity_30": 41.762689}, "trend_signal": 0, "fair_value": 47.170042, "relative_strength": -2.788752, "rate_of_change": -0.442134060019723, "market_dynamics": -1.448877, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.694287, "high": 45.43737, "low": 35.694287, "close": 44.344688, "volume": 816235}, "trend_line": 42.746642, "activity_lines": {"activity_5": 39.269787, "activity_10": 39.565032, "activity_20": 40.889081, "activity_30": 41.867747}, "trend_signal": 0, "fair_value": 46.988324, "relative_strength": 15.13744, "rate_of_change": 0.07105720255801733, "market_dynamics": -0.966136, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.617859, "high": 45.164201, "low": 42.341437, "close": 42.705666, "volume": 294146}, "trend_line": 42.757265, "activity_lines": {"activity_5": 40.577971, "activity_10": 40.026111, "activity_20": 40.971466, "activity_30": 41.865103}, "trend_signal": 0, "fair_value": 46.809413, "relative_strength": 6.232835, "rate_of_change": 0.024851074851669954, "market_dynamics": -0.518181, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.796726, "high": 43.252005, "low": 41.157698, "close": 42.887779, "volume": 111831}, "trend_line": 42.7861, "activity_lines": {"activity_5": 41.764745, "activity_10": 40.516162, "activity_20": 41.084637, "activity_30": 41.873524}, "trend_signal": 0, "fair_value": 46.672675, "relative_strength": 6.298013, "rate_of_change": 0.06743883174005828, "market_dynamics": -0.109866, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.978838, "high": 43.707294, "low": 42.705663, "close": 43.16095, "volume": 78752}, "trend_line": 42.836181, "activity_lines": {"activity_5": 42.714771, "activity_10": 41.04512, "activity_20": 41.221656, "activity_30": 41.897708}, "trend_signal": 0, "fair_value": 46.518517, "relative_strength": 2.634909, "rate_of_change": 0.11704969604615942, "market_dynamics": 0.398642, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.434121, "high": 44.344689, "low": 42.569078, "close": 43.43412, "volume": 311851}, "trend_line": 42.916614, "activity_lines": {"activity_5": 43.215584, "activity_10": 41.592289, "activity_20": 41.376019, "activity_30": 41.936284}, "trend_signal": 0, "fair_value": 46.450252, "relative_strength": 4.332365, "rate_of_change": 0.18776883961714352, "market_dynamics": 0.476378, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.61623, "high": 44.799972, "low": 42.341437, "close": 43.43412, "volume": 44362}, "trend_line": 42.969731, "activity_lines": {"activity_5": 43.258077, "activity_10": 42.109657, "activity_20": 41.52301, "activity_30": 41.969672}, "trend_signal": 0, "fair_value": 46.37613, "relative_strength": 5.879482, "rate_of_change": 0.12376791887635939, "market_dynamics": 0.540017, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.61623, "high": 43.61623, "low": 41.476397, "close": 42.250381, "volume": 50400}, "trend_line": 42.814934, "activity_lines": {"activity_5": 42.966695, "activity_10": 42.345577, "activity_20": 41.562902, "activity_30": 41.923262}, "trend_signal": 0, "fair_value": 46.308798, "relative_strength": 1.678953, "rate_of_change": -0.36024661173699707, "market_dynamics": 0.559383, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.250381, "high": 42.796723, "low": 40.975586, "close": 40.975586, "volume": 45150}, "trend_line": 42.596398, "activity_lines": {"activity_5": 42.280734, "activity_10": 42.308327, "activity_20": 41.494393, "activity_30": 41.804594}, "trend_signal": 0, "fair_value": 46.242348, "relative_strength": -3.016772, "rate_of_change": -0.5104200324120557, "market_dynamics": 0.488647, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.749567, "high": 42.341436, "low": 37.925182, "close": 38.790222, "volume": 137550}, "trend_line": 42.210924, "activity_lines": {"activity_5": 40.993797, "activity_10": 41.819103, "activity_20": 41.232062, "activity_30": 41.559035}, "trend_signal": 0, "fair_value": 46.17254, "relative_strength": -7.890875, "rate_of_change": -0.9049450613171613, "market_dynamics": 0.248818, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.608108, "high": 39.564201, "low": 36.78697, "close": 39.564201, "volume": 67368}, "trend_line": 41.972658, "activity_lines": {"activity_5": 40.256236, "activity_10": 41.402724, "activity_20": 41.070328, "activity_30": 41.388278}, "trend_signal": 0, "fair_value": 46.137516, "relative_strength": -8.09844, "rate_of_change": -0.5644652554869348, "market_dynamics": 0.109156, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.973958, "high": 39.973958, "low": 37.333312, "close": 38.198353, "volume": 40950}, "trend_line": 41.740463, "activity_lines": {"activity_5": 39.321386, "activity_10": 40.683376, "activity_20": 40.798458, "activity_30": 41.144775}, "trend_signal": 0, "fair_value": 46.112197, "relative_strength": -10.977956, "rate_of_change": -0.5532053747942395, "market_dynamics": -0.060406, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.198353, "high": 41.704037, "low": 38.198353, "close": 40.74794, "volume": 52500}, "trend_line": 41.581114, "activity_lines": {"activity_5": 39.58545, "activity_10": 40.53934, "activity_20": 40.788268, "activity_30": 41.080741}, "trend_signal": 0, "fair_value": 46.130652, "relative_strength": -5.770716, "rate_of_change": -0.3817614577011253, "market_dynamics": -0.075763, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.930058, "high": 41.112172, "low": 39.564204, "close": 40.338188, "volume": 21105}, "trend_line": 41.511303, "activity_lines": {"activity_5": 39.813092, "activity_10": 40.356398, "activity_20": 40.747293, "activity_30": 41.000552}, "trend_signal": 0, "fair_value": 46.090798, "relative_strength": -9.163308, "rate_of_change": -0.16789112480247978, "market_dynamics": -0.027533, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.749567, "high": 41.749567, "low": 38.699166, "close": 39.791843, "volume": 60905}, "trend_line": 41.459704, "activity_lines": {"activity_5": 39.901113, "activity_10": 40.120478, "activity_20": 40.663607, "activity_30": 40.889619}, "trend_signal": 0, "fair_value": 46.074597, "relative_strength": -10.166824, "rate_of_change": -0.12430108493582087, "market_dynamics": -0.027303, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.791844, "high": 43.119973, "low": 39.791844, "close": 43.119973, "volume": 51402}, "trend_line": 41.500831, "activity_lines": {"activity_5": 41.031736, "activity_10": 40.550928, "activity_20": 40.90469, "activity_30": 40.996734}, "trend_signal": 0, "fair_value": 46.041604, "relative_strength": -2.875039, "rate_of_change": 0.09919752442032852, "market_dynamics": 0.047739, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.882905, "high": 42.159325, "low": 39.882905, "close": 42.159325, "volume": 109200}, "trend_line": 41.41888, "activity_lines": {"activity_5": 41.605091, "activity_10": 40.812427, "activity_20": 41.047975, "activity_30": 41.039217}, "trend_signal": 0, "fair_value": 45.958565, "relative_strength": -7.133037, "rate_of_change": -0.19746833503164443, "market_dynamics": 0.085737, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.295912, "high": 42.313217, "low": 40.814121, "close": 41.781281, "volume": 55552}, "trend_line": 41.312187, "activity_lines": {"activity_5": 41.788367, "activity_10": 41.028369, "activity_20": 41.143982, "activity_30": 41.062598}, "trend_signal": 0, "fair_value": 45.891755, "relative_strength": -8.931542, "rate_of_change": -0.257595087071403, "market_dynamics": 0.072014, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.587849, "high": 41.974712, "low": 39.653528, "close": 40.57233, "volume": 88441}, "trend_line": 41.198582, "activity_lines": {"activity_5": 41.499769, "activity_10": 41.033031, "activity_20": 41.116244, "activity_30": 41.014865}, "trend_signal": 0, "fair_value": 45.81555, "relative_strength": -9.342021, "rate_of_change": -0.27499149343025514, "market_dynamics": 0.03725, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.895321, "high": 41.10427, "low": 39.89532, "close": 40.523975, "volume": 74120}, "trend_line": 41.06819, "activity_lines": {"activity_5": 41.179444, "activity_10": 41.036232, "activity_20": 41.071512, "activity_30": 40.971342}, "trend_signal": 0, "fair_value": 45.722028, "relative_strength": -10.984245, "rate_of_change": -0.3164963298979574, "market_dynamics": 0.001563, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.523974, "high": 40.910835, "low": 39.701886, "close": 40.330544, "volume": 84500}, "trend_line": 40.954114, "activity_lines": {"activity_5": 40.745833, "activity_10": 40.972742, "activity_20": 40.982325, "activity_30": 40.923752}, "trend_signal": 0, "fair_value": 45.611906, "relative_strength": -12.169761, "rate_of_change": -0.27777216380854447, "market_dynamics": -0.099556, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.330543, "high": 41.297702, "low": 37.71921, "close": 38.686371, "volume": 259210}, "trend_line": 40.838349, "activity_lines": {"activity_5": 39.950126, "activity_10": 40.596378, "activity_20": 40.718591, "activity_30": 40.777446}, "trend_signal": 0, "fair_value": 45.475884, "relative_strength": -18.661955, "rate_of_change": -0.2826700145435844, "market_dynamics": -0.186635, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.686369, "high": 39.363382, "low": 38.009357, "close": 38.009357, "volume": 56973}, "trend_line": 40.689393, "activity_lines": {"activity_5": 39.160279, "activity_10": 40.088047, "activity_20": 40.417324, "activity_30": 40.59493}, "trend_signal": 0, "fair_value": 45.319064, "relative_strength": -20.034125, "rate_of_change": -0.3647454014362782, "market_dynamics": -0.404006, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.541297, "high": 39.556816, "low": 37.815926, "close": 37.815926, "volume": 96603}, "trend_line": 40.540061, "activity_lines": {"activity_5": 38.557416, "activity_10": 39.594339, "activity_20": 40.119999, "activity_30": 40.409545}, "trend_signal": 0, "fair_value": 45.161005, "relative_strength": -20.048545, "rate_of_change": -0.36700473757374835, "market_dynamics": -0.592745, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.864286, "high": 38.202789, "low": 36.752051, "close": 37.574135, "volume": 43250}, "trend_line": 40.411503, "activity_lines": {"activity_5": 38.057716, "activity_10": 39.102528, "activity_20": 39.823798, "activity_30": 40.218195}, "trend_signal": 0, "fair_value": 45.037602, "relative_strength": -23.70519, "rate_of_change": -0.31711348436303083, "market_dynamics": -0.868439, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.734728, "high": 38.734728, "low": 36.945484, "close": 37.090557, "volume": 35150}, "trend_line": 40.254685, "activity_lines": {"activity_5": 37.593479, "activity_10": 38.563117, "activity_20": 39.508145, "activity_30": 40.003941}, "trend_signal": 0, "fair_value": 44.952792, "relative_strength": -25.77133, "rate_of_change": -0.38805287692467466, "market_dynamics": -1.108128, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.283991, "high": 40.330544, "low": 37.283991, "close": 39.218307, "volume": 88960}, "trend_line": 40.235567, "activity_lines": {"activity_5": 38.054492, "activity_10": 38.520194, "activity_20": 39.425343, "activity_30": 39.937078}, "trend_signal": 0, "fair_value": 44.87449, "relative_strength": -21.197616, "rate_of_change": -0.04749260862431008, "market_dynamics": -0.990476, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.460098, "high": 39.460098, "low": 38.299507, "close": 38.638012, "volume": 32596}, "trend_line": 40.191035, "activity_lines": {"activity_5": 38.28661, "activity_10": 38.425237, "activity_20": 39.30735, "activity_30": 39.83401}, "trend_signal": 0, "fair_value": 44.829224, "relative_strength": -22.732144, "rate_of_change": -0.1106781967307775, "market_dynamics": -0.963721, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.16995, "high": 39.556816, "low": 37.235633, "close": 37.429066, "volume": 52206}, "trend_line": 40.172981, "activity_lines": {"activity_5": 38.073837, "activity_10": 38.167621, "activity_20": 39.091421, "activity_30": 39.655818}, "trend_signal": 0, "fair_value": 44.788825, "relative_strength": -26.646288, "rate_of_change": -0.04492046547196246, "market_dynamics": -0.922105, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.235634, "high": 39.846964, "low": 36.365188, "close": 37.864288, "volume": 93050}, "trend_line": 40.26656, "activity_lines": {"activity_5": 38.031927, "activity_10": 38.046287, "activity_20": 38.93383, "activity_30": 39.50687}, "trend_signal": 0, "fair_value": 44.753411, "relative_strength": -23.671838, "rate_of_change": 0.23294014452150888, "market_dynamics": -0.87921, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.121593, "high": 41.200982, "low": 38.154433, "close": 40.910835, "volume": 151180}, "trend_line": 40.411611, "activity_lines": {"activity_5": 38.98619, "activity_10": 38.527229, "activity_20": 39.070795, "activity_30": 39.548436}, "trend_signal": 0, "fair_value": 44.711194, "relative_strength": -16.295353, "rate_of_change": 0.3602269476210589, "market_dynamics": -0.554586, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.200983, "high": 41.200983, "low": 37.815928, "close": 38.686371, "volume": 74052}, "trend_line": 40.223, "activity_lines": {"activity_5": 38.94428, "activity_10": 38.593172, "activity_20": 38.989494, "activity_30": 39.43713}, "trend_signal": 0, "fair_value": 44.64978, "relative_strength": -17.29527, "rate_of_change": -0.4667247737290197, "market_dynamics": -0.395029, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.121593, "high": 39.16995, "low": 38.106077, "close": 38.686371, "volume": 70000}, "trend_line": 40.089024, "activity_lines": {"activity_5": 38.937832, "activity_10": 38.659114, "activity_20": 38.905869, "activity_30": 39.337993}, "trend_signal": 0, "fair_value": 44.557645, "relative_strength": -20.308837, "rate_of_change": -0.3330830619297342, "market_dynamics": -0.104288, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.347867, "high": 39.460099, "low": 38.20279, "close": 38.73473, "volume": 83260}, "trend_line": 39.950589, "activity_lines": {"activity_5": 38.94428, "activity_10": 38.721541, "activity_20": 38.836667, "activity_30": 39.250619}, "trend_signal": 0, "fair_value": 44.481729, "relative_strength": -20.660351, "rate_of_change": -0.34531895812679597, "market_dynamics": 0.230596, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.040394, "high": 40.088752, "low": 38.154433, "close": 38.541294, "volume": 204000}, "trend_line": 39.7966, "activity_lines": {"activity_5": 38.799205, "activity_10": 38.732091, "activity_20": 38.756678, "activity_30": 39.159697}, "trend_signal": 0, "fair_value": 44.393052, "relative_strength": -21.146287, "rate_of_change": -0.38544863506268406, "market_dynamics": 0.212751, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.638014, "high": 38.976519, "low": 36.752054, "close": 36.897129, "volume": 346829}, "trend_line": 39.5787, "activity_lines": {"activity_5": 38.060942, "activity_10": 38.426117, "activity_20": 38.526057, "activity_30": 38.972634}, "trend_signal": 0, "fair_value": 44.301517, "relative_strength": -22.704554, "rate_of_change": -0.5475342114653016, "market_dynamics": 0.337364, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.380708, "high": 37.719213, "low": 36.268472, "close": 36.848766, "volume": 110450}, "trend_line": 39.359189, "activity_lines": {"activity_5": 37.574137, "activity_10": 38.114867, "activity_20": 38.320462, "activity_30": 38.79651}, "trend_signal": 0, "fair_value": 44.225032, "relative_strength": -24.670783, "rate_of_change": -0.5546190248795366, "market_dynamics": 0.293564, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.55862, "high": 37.380709, "low": 36.510262, "close": 37.235634, "volume": 117429}, "trend_line": 39.19203, "activity_lines": {"activity_5": 37.338796, "activity_10": 37.91704, "activity_20": 38.177, "activity_30": 38.659506}, "trend_signal": 0, "fair_value": 44.163644, "relative_strength": -25.49461, "rate_of_change": -0.4247013321336425, "market_dynamics": 0.249054, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.719214, "high": 37.719214, "low": 36.268475, "close": 36.510262, "volume": 94100}, "trend_line": 39.043186, "activity_lines": {"activity_5": 36.95838, "activity_10": 37.612824, "activity_20": 37.986101, "activity_30": 38.486489}, "trend_signal": 0, "fair_value": 44.103092, "relative_strength": -28.612723, "rate_of_change": -0.37978129737092964, "market_dynamics": 0.001329, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.752052, "high": 38.492939, "low": 36.752052, "close": 37.429066, "volume": 185250}, "trend_line": 38.997814, "activity_lines": {"activity_5": 37.032529, "activity_10": 37.492369, "activity_20": 37.902051, "activity_30": 38.382352}, "trend_signal": 0, "fair_value": 44.042945, "relative_strength": -28.806556, "rate_of_change": -0.11620977857698502, "market_dynamics": -0.002125, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.574136, "high": 39.169952, "low": 37.283989, "close": 37.332348, "volume": 90548}, "trend_line": 38.923419, "activity_lines": {"activity_5": 37.148588, "activity_10": 37.362242, "activity_20": 37.823527, "activity_30": 38.274903}, "trend_signal": 0, "fair_value": 43.972302, "relative_strength": -29.626948, "rate_of_change": -0.19076710299709504, "market_dynamics": -0.071639, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.138919, "high": 37.332348, "low": 36.510263, "close": 36.55862, "volume": 128211}, "trend_line": 38.868761, "activity_lines": {"activity_5": 36.977723, "activity_10": 37.156501, "activity_20": 37.685591, "activity_30": 38.122335}, "trend_signal": 0, "fair_value": 43.899992, "relative_strength": -30.70412, "rate_of_change": -0.1404244575739953, "market_dynamics": -0.217601, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.558618, "high": 37.042198, "low": 35.639816, "close": 36.606976, "volume": 89022}, "trend_line": 38.730729, "activity_lines": {"activity_5": 36.84232, "activity_10": 36.998238, "activity_20": 37.562394, "activity_30": 37.976413}, "trend_signal": 0, "fair_value": 43.783007, "relative_strength": -29.412151, "rate_of_change": -0.35512323122417666, "market_dynamics": -0.262998, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.268471, "high": 36.606975, "low": 34.817736, "close": 35.301315, "volume": 127250}, "trend_line": 38.562834, "activity_lines": {"activity_5": 36.313607, "activity_10": 36.640389, "activity_20": 37.321525, "activity_30": 37.755161}, "trend_signal": 0, "fair_value": 43.648326, "relative_strength": -35.03202, "rate_of_change": -0.43349300241674865, "market_dynamics": -0.703228, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.301313, "high": 36.17176, "low": 35.252955, "close": 35.784893, "volume": 99641}, "trend_line": 38.429269, "activity_lines": {"activity_5": 36.026683, "activity_10": 36.43289, "activity_20": 37.138686, "activity_30": 37.575939}, "trend_signal": 0, "fair_value": 43.482185, "relative_strength": -36.920837, "rate_of_change": -0.3463568056227516, "market_dynamics": -0.98033, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.075039, "high": 36.075039, "low": 33.560426, "close": 35.398029, "volume": 122000}, "trend_line": 38.17187, "activity_lines": {"activity_5": 35.720416, "activity_10": 36.205168, "activity_20": 36.927523, "activity_30": 37.380375}, "trend_signal": 0, "fair_value": 43.340444, "relative_strength": -33.60964, "rate_of_change": -0.669799365686606, "market_dynamics": -1.218502, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.978326, "high": 39.750243, "low": 35.591461, "close": 38.541294, "volume": 925684}, "trend_line": 38.051269, "activity_lines": {"activity_5": 36.590858, "activity_10": 36.576205, "activity_20": 37.023778, "activity_30": 37.404209}, "trend_signal": 0, "fair_value": 43.202395, "relative_strength": -26.677837, "rate_of_change": -0.3159420798614284, "market_dynamics": -0.836811, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.073236, "high": 42.361576, "low": 38.879803, "close": 39.508453, "volume": 1048133}, "trend_line": 37.975508, "activity_lines": {"activity_5": 37.651509, "activity_10": 37.092315, "activity_20": 37.215367, "activity_30": 37.49822}, "trend_signal": 0, "fair_value": 43.097975, "relative_strength": -24.49086, "rate_of_change": -0.19910242678108833, "market_dynamics": -0.112309, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.846963, "high": 43.425454, "low": 39.653531, "close": 41.442772, "volume": 583490}, "trend_line": 38.004523, "activity_lines": {"activity_5": 39.1635, "activity_10": 37.918797, "activity_20": 37.587032, "activity_30": 37.721915}, "trend_signal": 0, "fair_value": 43.010343, "relative_strength": -19.224423, "rate_of_change": 0.07640450787386735, "market_dynamics": 0.616187, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.119787, "high": 43.038589, "low": 40.523976, "close": 41.829639, "volume": 545114}, "trend_line": 38.048045, "activity_lines": {"activity_5": 40.395017, "activity_10": 38.725935, "activity_20": 37.976429, "activity_30": 37.968697}, "trend_signal": 0, "fair_value": 42.920802, "relative_strength": -16.531797, "rate_of_change": 0.11451794829789852, "market_dynamics": 1.331455, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.829639, "high": 42.555008, "low": 39.169951, "close": 39.460098, "volume": 424500}, "trend_line": 38.01903, "activity_lines": {"activity_5": 40.433704, "activity_10": 39.022238, "activity_20": 38.121273, "activity_30": 38.059797}, "trend_signal": 1, "fair_value": 42.812232, "relative_strength": -26.975528, "rate_of_change": -0.07625884588814254, "market_dynamics": 1.342946, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.218308, "high": 39.65353, "low": 36.365187, "close": 36.752052, "volume": 442290}, "trend_line": 37.954553, "activity_lines": {"activity_5": 39.298904, "activity_10": 38.787482, "activity_20": 38.015116, "activity_30": 37.978056}, "trend_signal": 1, "fair_value": 42.678074, "relative_strength": -33.885419, "rate_of_change": -0.16959138620844263, "market_dynamics": 1.078529, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.365186, "high": 38.783087, "low": 35.688177, "close": 37.332348, "volume": 392640}, "trend_line": 37.931986, "activity_lines": {"activity_5": 38.476819, "activity_10": 38.654718, "activity_20": 37.973436, "activity_30": 37.937914}, "trend_signal": 1, "fair_value": 42.554218, "relative_strength": -35.754878, "rate_of_change": -0.059457952251460104, "market_dynamics": 0.81018, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.752052, "high": 37.429064, "low": 35.301314, "close": 35.591461, "volume": 287002}, "trend_line": 37.857837, "activity_lines": {"activity_5": 37.219513, "activity_10": 38.19224, "activity_20": 37.772405, "activity_30": 37.786912}, "trend_signal": 0, "fair_value": 42.444439, "relative_strength": -37.684179, "rate_of_change": -0.19547882359757926, "market_dynamics": 0.405583, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.446387, "high": 35.736536, "low": 34.334153, "close": 35.059525, "volume": 265651}, "trend_line": 37.774017, "activity_lines": {"activity_5": 36.174981, "activity_10": 37.627771, "activity_20": 37.535681, "activity_30": 37.606376}, "trend_signal": 0, "fair_value": 42.321374, "relative_strength": -41.638918, "rate_of_change": -0.22140726106460568, "market_dynamics": 0.030806, "expectation": {"probability": 45.9876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.171757, "high": 38.154432, "low": 33.608785, "close": 33.850574, "volume": 649200}, "trend_line": 37.666018, "activity_lines": {"activity_5": 35.178807, "activity_10": 36.856681, "activity_20": 37.200399, "activity_30": 37.353251}, "trend_signal": 0, "fair_value": 42.189463, "relative_strength": -42.113673, "rate_of_change": -0.2859081680404801, "market_dynamics": -0.16696, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.850576, "high": 34.334156, "low": 32.01297, "close": 33.125206, "volume": 355301}, "trend_line": 37.462914, "activity_lines": {"activity_5": 34.314811, "activity_10": 35.981842, "activity_20": 36.810542, "activity_30": 37.060295}, "trend_signal": 0, "fair_value": 42.078137, "relative_strength": -43.917083, "rate_of_change": -0.5392234453878381, "market_dynamics": -0.469366, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.415352, "high": 33.415352, "low": 29.304926, "close": 29.304926, "volume": 400026}, "trend_line": 37.151811, "activity_lines": {"activity_5": 32.419179, "activity_10": 34.510881, "activity_20": 36.07458, "activity_30": 36.533973}, "trend_signal": 0, "fair_value": 41.954391, "relative_strength": -52.230972, "rate_of_change": -0.8304292613222658, "market_dynamics": -0.729158, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.450001, "high": 31.916256, "low": 29.111495, "close": 31.432676, "volume": 275630}, "trend_line": 36.951932, "activity_lines": {"activity_5": 31.767958, "activity_10": 33.612302, "activity_20": 35.579026, "activity_30": 36.164997}, "trend_signal": 0, "fair_value": 41.843736, "relative_strength": -48.175037, "rate_of_change": -0.5380060745894805, "market_dynamics": -0.901574, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.335962, "high": 31.335962, "low": 28.434483, "close": 29.885221, "volume": 311246}, "trend_line": 36.685963, "activity_lines": {"activity_5": 30.878172, "activity_10": 32.614369, "activity_20": 34.960274, "activity_30": 35.70908}, "trend_signal": 0, "fair_value": 41.720419, "relative_strength": -48.787945, "rate_of_change": -0.7197702139092439, "market_dynamics": -1.111214, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.836864, "high": 30.272084, "low": 29.111495, "close": 29.836864, "volume": 144000}, "trend_line": 36.31683, "activity_lines": {"activity_5": 30.317219, "activity_10": 31.824816, "activity_20": 34.37284, "activity_30": 35.267203}, "trend_signal": 0, "fair_value": 41.577591, "relative_strength": -50.522996, "rate_of_change": -1.006196838829058, "market_dynamics": -1.253658, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.836863, "high": 30.17537, "low": 28.531199, "close": 28.531199, "volume": 293339}, "trend_line": 35.978325, "activity_lines": {"activity_5": 29.588626, "activity_10": 30.972836, "activity_20": 33.69675, "activity_30": 34.764904}, "trend_signal": 0, "fair_value": 41.438462, "relative_strength": -49.846382, "rate_of_change": -0.9320885110291974, "market_dynamics": -1.279697, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.531198, "high": 29.933581, "low": 28.531198, "close": 29.788506, "volume": 132640}, "trend_line": 35.681729, "activity_lines": {"activity_5": 29.585402, "activity_10": 30.498928, "activity_20": 33.178629, "activity_30": 34.365561}, "trend_signal": 0, "fair_value": 41.301907, "relative_strength": -49.255887, "rate_of_change": -0.8243741196956805, "market_dynamics": -1.337029, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 35.390572, "activity_lines": {"activity_5": 29.620438, "activity_10": 30.200634, "activity_20": 32.713119, "activity_30": 33.998997}, "trend_signal": 0, "fair_value": 41.158479, "relative_strength": -46.441213, "rate_of_change": -0.8159834407127479, "market_dynamics": -1.344352, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.25, "low": 29.5, "close": 30.049999, "volume": 167501}, "trend_line": 35.107528, "activity_lines": {"activity_5": 29.767652, "activity_10": 30.013094, "activity_20": 32.277616, "activity_30": 33.654444}, "trend_signal": 0, "fair_value": 41.010982, "relative_strength": -41.996743, "rate_of_change": -0.7997723235442388, "market_dynamics": -1.291133, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.9, "high": 31.15, "low": 30.0, "close": 31.15, "volume": 111080}, "trend_line": 34.915957, "activity_lines": {"activity_5": 30.270547, "activity_10": 30.116637, "activity_20": 31.974183, "activity_30": 33.39912}, "trend_signal": 0, "fair_value": 40.897976, "relative_strength": -40.271186, "rate_of_change": -0.5456692934917071, "market_dynamics": -1.120712, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.299999, "high": 31.700001, "low": 29.4, "close": 30.6, "volume": 204030}, "trend_line": 34.707665, "activity_lines": {"activity_5": 30.502567, "activity_10": 30.16928, "activity_20": 31.638598, "activity_30": 33.120671}, "trend_signal": 0, "fair_value": 40.763151, "relative_strength": -39.632283, "rate_of_change": -0.5965524588084472, "market_dynamics": -0.919547, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.65, "high": 31.299999, "low": 29.65, "close": 30.299999, "volume": 212146}, "trend_line": 34.476477, "activity_lines": {"activity_5": 30.496666, "activity_10": 30.213291, "activity_20": 31.312258, "activity_30": 32.836306}, "trend_signal": 0, "fair_value": 40.639551, "relative_strength": -40.596902, "rate_of_change": -0.6661007013868434, "market_dynamics": -0.664444, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.450001, "high": 34.5, "low": 30.15, "close": 31.9, "volume": 525380}, "trend_line": 34.322802, "activity_lines": {"activity_5": 30.99, "activity_10": 30.530119, "activity_20": 31.182148, "activity_30": 32.670081}, "trend_signal": 0, "fair_value": 40.542785, "relative_strength": -38.539036, "rate_of_change": -0.4457386988815585, "market_dynamics": -0.189295, "expectation": {"probability": 41.8605, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.995495, 44.008114, 44.587754, 43.428471, 46.817147, 44.587754, 43.071777, 41.288265, 40.396506, 40.218161, 40.128981, 35.670206, 36.963249, 36.116083, 35.625619, 40.574856, 38.300882, 38.211708, 43.071777, 43.606823, 44.364818, 43.740593, 43.473058, 41.154502, 40.574861, 42.536723, 43.963529, 44.54317, 45.211985, 45.836219, 46.906325, 46.37127, 48.15478, 47.976429, 45.390336, 46.72797, 46.014565, 44.587756, 46.103737, 46.906321, 44.587754, 45.30116, 46.103741, 45.211987, 45.568683, 44.85528, 44.587756, 43.071771, 44.587759, 43.252008, 42.204852, 41.886153, 41.385344, 42.751193, 41.066643, 42.386964, 41.886154, 40.247131, 42.250379, 43.434119, 43.252007, 42.478023, 41.248756, 41.021115, 42.569078, 47.986963, 47.258508, 50.991836, 46.803226, 44.708918, 45.801599, 42.02274, 40.793469, 42.432497, 44.754445, 45.710547, 44.071519, 44.025991, 43.115421, 42.614607, 43.252008, 42.113796, 41.430868, 41.430866, 39.791845, 39.063394, 34.191849, 35.05689, 35.694287, 44.617859, 42.796726, 42.978838, 43.434121, 43.61623, 43.61623, 42.250381, 41.749567, 38.608108, 39.973958, 38.198353, 40.930058, 41.749567, 39.791844, 39.882905, 42.295912, 41.587849, 39.895321, 40.523974, 40.330543, 38.686369, 38.541297, 37.864286, 38.734728, 37.283991, 39.460098, 39.16995, 37.235634, 39.121593, 41.200983, 39.121593, 38.347867, 40.040394, 38.638014, 37.380708, 36.55862, 37.719214, 36.752052, 37.574136, 37.138919, 36.558618, 36.268471, 35.301313, 36.075039, 35.978326, 39.073236, 39.846963, 42.119787, 41.829639, 39.218308, 36.365186, 36.752052, 35.446387, 36.171757, 33.850576, 33.415352, 29.450001, 31.335962, 29.836864, 29.836863, 28.531198, 30.0, 30.0, 30.9, 31.299999, 29.65, 30.450001], "highs": [46.995496, 44.587753, 44.944458, 47.441368, 47.708905, 44.587754, 43.071777, 41.734138, 42.759656, 40.976153, 40.128981, 36.7849, 36.963249, 36.205258, 42.269195, 40.574856, 39.058876, 44.141881, 46.103744, 45.925392, 44.453993, 45.033635, 43.963525, 42.046255, 42.9826, 45.479513, 44.766109, 45.836215, 46.460441, 47.976427, 47.53055, 48.600655, 48.86818, 49.046533, 46.549622, 48.065602, 46.014565, 46.9955, 47.53055, 47.084669, 46.282093, 46.906318, 46.103741, 45.390335, 45.836212, 45.747043, 45.211986, 45.033634, 45.122813, 43.980464, 43.115425, 43.525176, 43.069893, 43.434117, 42.523554, 43.206477, 42.796723, 42.796726, 43.752822, 43.434119, 43.252007, 42.614608, 41.704038, 42.614606, 48.260133, 48.260133, 50.809729, 50.991836, 47.16745, 46.347939, 45.801599, 43.934932, 44.162579, 45.801598, 46.894284, 45.710547, 44.435745, 45.027615, 43.434119, 43.479645, 43.252008, 42.614606, 42.478022, 42.432496, 40.839001, 39.063394, 35.330059, 37.743068, 45.43737, 45.164201, 43.252005, 43.707294, 44.344689, 44.799972, 43.61623, 42.796723, 42.341436, 39.564201, 39.973958, 41.704037, 41.112172, 41.749567, 43.119973, 42.159325, 42.313217, 41.974712, 41.10427, 40.910835, 41.297702, 39.363382, 39.556816, 38.202789, 38.734728, 40.330544, 39.460098, 39.556816, 39.846964, 41.200982, 41.200983, 39.16995, 39.460099, 40.088752, 38.976519, 37.719213, 37.380709, 37.719214, 38.492939, 39.169952, 37.332348, 37.042198, 36.606975, 36.17176, 36.075039, 39.750243, 42.361576, 43.425454, 43.038589, 42.555008, 39.65353, 38.783087, 37.429064, 35.736536, 38.154432, 34.334156, 33.415352, 31.916256, 31.335962, 30.272084, 30.17537, 29.933581, 30.0, 30.25, 31.15, 31.700001, 31.299999, 34.5], "lows": [43.74059, 42.804246, 42.893422, 42.715066, 45.30116, 42.090844, 40.485685, 40.128986, 40.307331, 39.683103, 35.982317, 35.670206, 35.135148, 35.135154, 34.823038, 38.21171, 37.944179, 37.944179, 43.071777, 43.294713, 43.11636, 43.250126, 40.307334, 38.746758, 40.128985, 42.492136, 43.383887, 44.141882, 43.517653, 45.390339, 45.479515, 45.211986, 46.638799, 45.033637, 45.12281, 45.925389, 42.625896, 43.918942, 45.747044, 44.76611, 43.91894, 45.033634, 44.320232, 44.320231, 44.097294, 44.097288, 43.027183, 42.982601, 42.569079, 42.34144, 40.975586, 41.43087, 40.884533, 40.611359, 40.110546, 41.203229, 40.156075, 40.247131, 42.250379, 41.886155, 41.112171, 41.248758, 40.520302, 40.79347, 41.749566, 45.983715, 46.894282, 46.621113, 44.799974, 44.435746, 42.386967, 41.248757, 40.793469, 42.432497, 44.253631, 43.707293, 43.980462, 42.705664, 41.840626, 41.977209, 42.29591, 41.385338, 40.065016, 39.700787, 39.518675, 37.788595, 30.458519, 34.965834, 35.694287, 42.341437, 41.157698, 42.705663, 42.569078, 42.341437, 41.476397, 40.975586, 37.925182, 36.78697, 37.333312, 38.198353, 39.564204, 38.699166, 39.791844, 39.882905, 40.814121, 39.653528, 39.89532, 39.701886, 37.71921, 38.009357, 37.815926, 36.752051, 36.945484, 37.283991, 38.299507, 37.235633, 36.365188, 38.154433, 37.815928, 38.106077, 38.20279, 38.154433, 36.752054, 36.268472, 36.510262, 36.268475, 36.752052, 37.283989, 36.510263, 35.639816, 34.817736, 35.252955, 33.560426, 35.591461, 38.879803, 39.653531, 40.523976, 39.169951, 36.365187, 35.688177, 35.301314, 34.334153, 33.608785, 32.01297, 29.304926, 29.111495, 28.434483, 29.111495, 28.531199, 28.531198, 30.0, 29.5, 30.0, 29.4, 29.65, 30.15], "closes": [44.186466, 44.231052, 42.982597, 47.173847, 45.74704, 42.625896, 40.931564, 40.396511, 40.931564, 40.03981, 36.339024, 36.383614, 35.670204, 35.536446, 40.218159, 38.256298, 38.077942, 42.53672, 43.785179, 44.587757, 44.008114, 43.473064, 40.441097, 40.53027, 42.180019, 44.052708, 44.766109, 45.12281, 45.390335, 46.995495, 46.371265, 47.708904, 47.976425, 45.301163, 46.549622, 46.014565, 44.587757, 45.74704, 46.72797, 45.12281, 45.390335, 45.033634, 44.944462, 45.390335, 44.097294, 45.211983, 43.250126, 45.033634, 43.252007, 42.842251, 42.250381, 43.16095, 41.931683, 40.656887, 42.341438, 41.248756, 41.021114, 42.250381, 43.43412, 42.386967, 42.022739, 41.658512, 41.021114, 41.840626, 46.894283, 47.531681, 50.354443, 46.71217, 45.1642, 45.528427, 42.432495, 41.339813, 41.886158, 44.617859, 44.98209, 43.980465, 44.435745, 43.752823, 42.159325, 42.47802, 42.29591, 41.430866, 41.795097, 39.791843, 39.973961, 37.970711, 35.056889, 36.55933, 44.344688, 42.705666, 42.887779, 43.16095, 43.43412, 43.43412, 42.250381, 40.975586, 38.790222, 39.564201, 38.198353, 40.74794, 40.338188, 39.791843, 43.119973, 42.159325, 41.781281, 40.57233, 40.523975, 40.330544, 38.686371, 38.009357, 37.815926, 37.574135, 37.090557, 39.218307, 38.638012, 37.429066, 37.864288, 40.910835, 38.686371, 38.686371, 38.73473, 38.541294, 36.897129, 36.848766, 37.235634, 36.510262, 37.429066, 37.332348, 36.55862, 36.606976, 35.301315, 35.784893, 35.398029, 38.541294, 39.508453, 41.442772, 41.829639, 39.460098, 36.752052, 37.332348, 35.591461, 35.059525, 33.850574, 33.125206, 29.304926, 31.432676, 29.885221, 29.836864, 28.531199, 29.788506, 30.0, 30.049999, 31.15, 30.6, 30.299999, 31.9], "volumes": [349650, 291900, 211155, 503062, 497739, 344400, 201804, 130462, 205859, 120750, 348646, 203701, 192153, 350721, 1368151, 558600, 248850, 1180201, 986070, 378220, 212100, 138600, 284550, 336000, 240555, 560751, 61950, 192150, 480900, 661524, 577500, 530250, 855806, 890463, 117600, 368612, 342326, 455763, 242602, 258457, 317276, 310800, 190050, 238446, 103950, 221613, 222635, 139706, 244786, 170123, 178503, 141767, 108150, 310800, 267263, 76668, 156468, 199500, 241990, 246750, 147000, 161070, 129186, 180600, 1204653, 344405, 838052, 499911, 171150, 212208, 192268, 139671, 96772, 462524, 252257, 91350, 31733, 172205, 165007, 122114, 38850, 76650, 112350, 163800, 98700, 58865, 271217, 114450, 816235, 294146, 111831, 78752, 311851, 44362, 50400, 45150, 137550, 67368, 40950, 52500, 21105, 60905, 51402, 109200, 55552, 88441, 74120, 84500, 259210, 56973, 96603, 43250, 35150, 88960, 32596, 52206, 93050, 151180, 74052, 70000, 83260, 204000, 346829, 110450, 117429, 94100, 185250, 90548, 128211, 89022, 127250, 99641, 122000, 925684, 1048133, 583490, 545114, 424500, 442290, 392640, 287002, 265651, 649200, 355301, 400026, 275630, 311246, 144000, 293339, 132640, 0, 167501, 111080, 204030, 212146, 525380], "sma": {"5": [null, null, null, null, 44.8642, 44.5521, 43.8922, 43.375, 42.1265, 40.9851, 39.7277, 38.8181, 37.8728, 36.7938, 36.8295, 37.2129, 37.5518, 38.9251, 40.5749, 41.4488, 42.5991, 43.6782, 43.259, 42.6081, 42.1265, 42.1354, 42.394, 43.3304, 44.3024, 45.2655, 45.7292, 46.3178, 46.8885, 46.8707, 46.7815, 46.7101, 46.0859, 45.64, 45.9254, 45.64, 45.5152, 45.6044, 45.4438, 45.1763, 44.9712, 44.9355, 44.5788, 44.5967, 44.169, 43.918, 43.3257, 43.3078, 42.6875, 42.1684, 42.0683, 41.8679, 41.44, 41.5037, 42.0592, 42.0683, 42.2231, 42.3505, 42.1047, 41.786, 42.6875, 43.7892, 45.5284, 46.6666, 47.3314, 47.0582, 46.0383, 44.2354, 43.2702, 43.161, 43.0517, 43.3613, 43.9805, 44.3538, 43.8621, 43.3613, 43.0244, 42.4234, 42.0318, 41.5583, 41.0575, 40.1925, 38.9177, 37.8705, 38.7811, 39.3275, 40.3109, 41.9317, 43.3066, 43.1245, 43.0335, 42.651, 41.7769, 41.0029, 39.9557, 39.6553, 39.5278, 39.7281, 40.4393, 41.2315, 41.4381, 41.485, 41.6314, 41.0735, 40.3789, 39.6245, 39.0732, 38.4833, 37.8353, 37.9417, 38.0674, 37.99, 38.048, 38.8121, 38.7057, 38.7154, 38.9765, 39.1119, 38.3092, 37.9417, 37.6515, 37.2066, 36.9842, 37.0712, 37.0132, 36.8875, 36.6457, 36.3168, 35.93, 36.3265, 36.9068, 38.1351, 39.344, 40.1565, 39.7986, 39.3634, 38.1931, 36.8391, 35.7172, 34.9918, 33.3863, 32.5546, 31.5197, 30.717, 29.7982, 29.8949, 29.6084, 29.6413, 29.9039, 30.3177, 30.42, 30.8], "10": [50.005387, 49.216687, 48.491416, 48.099691, 47.436915, 46.393561, 45.608817, 44.485206, 43.620203, 42.924635, 42.139891, 41.355147, 40.623907, 39.460167, 38.907279, 38.470319, 38.184957, 38.398978, 38.68434, 39.139134, 39.906043, 40.614988, 41.092078, 41.59146, 41.787646, 42.367287, 43.036104, 43.294713, 43.455228, 43.696002, 43.932317, 44.355901, 45.109434, 45.586523, 46.023484, 46.219669, 46.201834, 46.264257, 46.398021, 46.210752, 46.112659, 45.845132, 45.541936, 45.550853, 45.30562, 45.225362, 45.091599, 45.020258, 44.672662, 44.444606, 44.130611, 43.943342, 43.642064, 43.16872, 42.993134, 42.596811, 42.37391, 42.095585, 42.113796, 42.068268, 42.045504, 41.89526, 41.804203, 41.922577, 42.377861, 43.006154, 43.939487, 44.385666, 44.558674, 44.87282, 44.913795, 44.881925, 44.96843, 45.246153, 45.054934, 44.699812, 44.107942, 43.812008, 43.51152, 43.206479, 43.192821, 43.201926, 43.19282, 42.710218, 42.209406, 41.60843, 40.670545, 39.951195, 40.169732, 40.192496, 40.251683, 40.424691, 40.588594, 40.952821, 41.180463, 41.480951, 41.854284, 42.154771, 41.540138, 41.344365, 41.089406, 40.752495, 40.721081, 40.593601, 40.546691, 40.506366, 40.679741, 40.756375, 40.805177, 40.531319, 40.279093, 40.057322, 39.45438, 39.160278, 38.845951, 38.531625, 38.265656, 38.323685, 38.323685, 38.391387, 38.483267, 38.579983, 38.56064, 38.323686, 38.183448, 38.091568, 38.048046, 37.690197, 37.477422, 37.269483, 36.926141, 36.650501, 36.500591, 36.669844, 36.897126, 37.390377, 37.830434, 38.043209, 38.062552, 38.135089, 38.164104, 38.091567, 37.936822, 37.395213, 36.37486, 35.373851, 34.179409, 33.217085, 32.395, 31.640616, 31.08147, 30.580517, 30.31046, 30.057939, 30.157446, 30.204179], "20": [51.455388, 50.847088, 50.112181, 49.638185, 49.289681, 48.708099, 48.033241, 47.528465, 47.144579, 46.711826, 46.072639, 45.285917, 44.557662, 43.779929, 43.172097, 42.43194, 41.896887, 41.442092, 41.152271, 41.031885, 41.022967, 40.985068, 40.857993, 40.525814, 40.347463, 40.418803, 40.61053, 40.846845, 41.069784, 41.417568, 41.91918, 42.485445, 43.100756, 43.588992, 43.905565, 44.293478, 44.618969, 44.779485, 44.926624, 44.953377, 45.022488, 45.100517, 45.325685, 45.568688, 45.664552, 45.722516, 45.646717, 45.642258, 45.535341, 45.327679, 45.121635, 44.894237, 44.592, 44.359786, 44.149377, 43.911087, 43.732755, 43.557922, 43.393229, 43.256437, 43.088057, 42.919301, 42.723134, 42.545648, 42.685498, 42.801483, 43.156698, 43.240625, 43.336235, 43.470544, 43.479649, 43.388592, 43.386316, 43.584365, 43.716397, 43.852983, 44.023714, 44.098837, 44.035097, 44.039649, 44.053308, 44.041926, 44.080625, 43.978186, 43.63217, 43.154121, 42.389243, 41.881601, 41.840626, 41.699488, 41.722252, 41.813309, 41.890707, 41.83152, 41.694934, 41.544691, 41.262414, 41.052983, 40.854935, 40.768431, 40.670545, 40.588593, 40.654837, 40.773211, 40.863577, 40.993658, 41.267013, 41.455573, 41.172657, 40.937842, 40.684249, 40.404909, 40.08773, 39.87694, 39.696321, 39.518995, 39.472699, 39.54003, 39.564431, 39.461353, 39.38118, 39.318652, 39.00751, 38.741982, 38.5147, 38.311597, 38.156851, 38.006941, 37.900554, 37.830435, 37.704704, 37.615242, 37.530616, 37.496765, 37.540287, 37.740972, 37.93924, 37.866703, 37.769987, 37.702286, 37.545122, 37.371034, 37.218706, 37.032528, 36.635993, 36.382114, 36.004921, 35.630147, 35.228776, 34.887853, 34.622787, 34.336042, 34.123641, 33.726576, 33.266153, 32.789015], "30": [52.748877, 52.611494, 52.449611, 52.193519, 51.841372, 51.205469, 50.652868, 49.996853, 49.501305, 48.998854, 48.350222, 47.683108, 46.949423, 46.245512, 45.82888, 45.295506, 44.75048, 44.485303, 44.324499, 44.187595, 44.017107, 43.728941, 43.402467, 43.050439, 42.710613, 42.410389, 42.276626, 42.059632, 41.919924, 41.919924, 41.99275, 42.108679, 42.27514, 42.212717, 42.23947, 42.352425, 42.474298, 42.652649, 42.845863, 43.015296, 43.317007, 43.605341, 43.914482, 44.242945, 44.37225, 44.604106, 44.776512, 44.859743, 44.84197, 44.783787, 44.725196, 44.714792, 44.764478, 44.768699, 44.774079, 44.680614, 44.555781, 44.460033, 44.394826, 44.241209, 44.096258, 43.894578, 43.662734, 43.547383, 43.558872, 43.609442, 43.801665, 43.833836, 43.781711, 43.795231, 43.696636, 43.573509, 43.471566, 43.445816, 43.47531, 43.434259, 43.47378, 43.431086, 43.394663, 43.382522, 43.38404, 43.32637, 43.321817, 43.292983, 43.214067, 43.104799, 42.905991, 42.716289, 42.746642, 42.757265, 42.7861, 42.836181, 42.916614, 42.969731, 42.814934, 42.596398, 42.210924, 41.972658, 41.740463, 41.581114, 41.511303, 41.459704, 41.500831, 41.41888, 41.312187, 41.198582, 41.06819, 40.954114, 40.838349, 40.689393, 40.540061, 40.411503, 40.254685, 40.235567, 40.191035, 40.172981, 40.26656, 40.411611, 40.223, 40.089024, 39.950589, 39.7966, 39.5787, 39.359189, 39.19203, 39.043186, 38.997814, 38.923419, 38.868761, 38.730729, 38.562834, 38.429269, 38.17187, 38.051269, 37.975508, 38.004523, 38.048045, 38.01903, 37.954553, 37.931986, 37.857837, 37.774017, 37.666018, 37.462914, 37.151811, 36.951932, 36.685963, 36.31683, 35.978325, 35.681729, 35.390572, 35.107528, 34.915957, 34.707665, 34.476477, 34.322802], "50": [52.150807, 51.885236, 51.546772, 51.240785, 50.906261, 50.622281, 50.434494, 50.213756, 50.118396, 50.044567, 49.903569, 49.681306, 49.429371, 49.078911, 48.871722, 48.589352, 48.327377, 48.202503, 48.141964, 48.114593, 48.058513, 47.960923, 47.812964, 47.526437, 47.243808, 46.890802, 46.635933, 46.33685, 46.128697, 45.96634, 45.777805, 45.604043, 45.409956, 45.182904, 45.059554, 44.894695, 44.697876, 44.602976, 44.565349, 44.493908, 44.419259, 44.277571, 44.171754, 44.057739, 43.892189, 43.73524, 43.624662, 43.492682, 43.366091, 43.283026, 43.244304, 43.222902, 43.201884, 43.071545, 43.003433, 42.97589, 42.977681, 43.014758, 43.064809, 43.111752, 43.225427, 43.330925, 43.437943, 43.564027, 43.697549, 43.883057, 44.128587, 44.212096, 44.239676, 44.25849, 44.226977, 44.184312, 44.213213, 44.294965, 44.351007, 44.349562, 44.342954, 44.315555, 44.250934, 44.160585, 44.079078, 43.953517, 43.829891, 43.719704, 43.588191, 43.427314, 43.236696, 43.052942, 43.005277, 42.956934, 42.906883, 42.869429, 42.839222, 42.800098, 42.76316, 42.678432, 42.589234, 42.479845, 42.378772, 42.336886, 42.298642, 42.23126, 42.255025, 42.285074, 42.273871, 42.260342, 42.2504, 42.212003, 42.117048, 42.029496, 41.94536, 41.863672, 41.785061, 41.732614, 41.567489, 41.365437, 41.115634, 40.999607, 40.87005, 40.733209, 40.659254, 40.603284, 40.503503, 40.348121, 40.193192, 40.043788, 39.903654, 39.775245, 39.663231, 39.54581, 39.405918, 39.292999, 39.165057, 39.140046, 39.130736, 39.200177, 39.335632, 39.393648, 39.241795, 39.134329, 38.988402, 38.826374, 38.634703, 38.428524, 38.169615, 37.978757, 37.800657, 37.60611, 37.412767, 37.193579, 36.986815, 36.791978, 36.552579, 36.321392, 36.091766, 35.91832], "200": [38.422833, 38.484076, 38.52411, 38.594356, 38.659831, 38.709701, 38.743813, 38.781748, 38.828069, 38.86363, 38.881474, 38.902299, 38.920541, 38.93713, 38.976339, 38.995302, 39.013176, 39.05807, 39.109403, 39.18208, 39.252056, 39.31975, 39.374844, 39.442791, 39.520169, 39.642161, 39.785642, 39.926574, 40.067464, 40.2087, 40.33559, 40.476257, 40.581435, 40.667723, 40.760646, 40.838094, 40.904272, 40.982154, 41.067501, 41.113904, 41.176611, 41.237352, 41.298858, 41.376514, 41.451336, 41.535162, 41.602924, 41.682226, 41.746971, 41.804624, 41.852054, 41.915335, 41.974487, 42.038362, 42.10965, 42.17023, 42.234312, 42.306355, 42.389362, 42.46108, 42.528354, 42.591184, 42.651634, 42.707506, 42.793086, 42.878019, 42.974039, 43.050638, 43.120102, 43.195019, 43.266964, 43.337078, 43.413353, 43.496629, 43.581928, 43.665043, 43.742566, 43.818491, 43.88322, 43.950954, 43.992963, 44.038717, 44.086493, 44.130104, 44.168977, 44.215991, 44.252067, 44.297673, 44.380794, 44.4535, 44.529336, 44.606336, 44.683492, 44.756315, 44.825297, 44.890397, 44.944986, 45.002614, 45.054659, 45.120282, 45.183442, 45.239923, 45.314291, 45.383856, 45.451531, 45.507346, 45.554611, 45.599247, 45.632755, 45.666409, 45.696395, 45.713542, 45.734086, 45.757584, 45.778389, 45.791902, 45.815277, 45.855545, 45.882407, 45.909476, 45.941357, 45.965624, 45.984993, 45.995605, 46.006075, 45.973871, 45.931307, 45.863752, 45.76159, 45.680438, 45.594005, 45.460143, 45.27367, 45.113297, 44.989745, 44.860911, 44.799642, 44.721957, 44.641946, 44.571899, 44.501455, 44.451612, 44.410125, 44.386406, 44.300154, 44.245721, 44.153813, 44.02743, 43.909068, 43.795709, 43.670142, 43.532844, 43.389065, 43.229699, 43.068833, 42.944208]}, "ema": {"5": [null, null, null, null, 44.8642, 44.1181, 43.0559, 42.1695, 41.7568, 41.1845, 39.5693, 38.5074, 37.5617, 36.8866, 37.9971, 38.0835, 38.0817, 39.5667, 40.9728, 42.1778, 42.7879, 43.0163, 42.1579, 41.6154, 41.8036, 42.5533, 43.2909, 43.9015, 44.3978, 45.2637, 45.6329, 46.3249, 46.8754, 46.3507, 46.417, 46.2828, 45.7178, 45.7276, 46.061, 45.7483, 45.629, 45.4305, 45.2685, 45.3091, 44.9052, 45.0074, 44.4217, 44.6257, 44.1678, 43.7259, 43.2341, 43.2097, 42.7837, 42.0748, 42.1637, 41.8587, 41.5795, 41.8031, 42.3468, 42.3602, 42.2477, 42.0513, 41.7079, 41.7521, 43.4662, 44.8214, 46.6657, 46.6812, 46.1755, 45.9598, 44.7841, 43.636, 43.0527, 43.5744, 44.0436, 44.0226, 44.1603, 44.0245, 43.4028, 43.0945, 42.8283, 42.3625, 42.1734, 41.3795, 40.911, 39.9309, 38.3062, 37.7239, 39.9309, 40.8558, 41.5331, 42.0757, 42.5285, 42.8304, 42.6371, 42.0832, 40.9856, 40.5118, 39.7406, 40.0764, 40.1637, 40.0397, 41.0665, 41.4308, 41.5476, 41.2225, 40.9897, 40.77, 40.0754, 39.3867, 38.8631, 38.4335, 37.9858, 38.3967, 38.4771, 38.1278, 38.0399, 38.9969, 38.8934, 38.8244, 38.7945, 38.7101, 38.1058, 37.6868, 37.5364, 37.1943, 37.2726, 37.2925, 37.0479, 36.9009, 36.3677, 36.1734, 35.915, 36.7904, 37.6964, 38.9452, 39.9067, 39.7578, 38.7559, 38.2814, 37.3847, 36.6097, 35.69, 34.835, 32.9917, 32.472, 31.6097, 31.0188, 30.1896, 30.0559, 30.0373, 30.0415, 30.411, 30.474, 30.416, 30.9107], "10": [null, null, null, null, null, null, null, null, null, 42.9246, 41.7272, 40.7557, 39.831, 39.0502, 39.2626, 39.0796, 38.8975, 39.5592, 40.3275, 41.1021, 41.6305, 41.9655, 41.6883, 41.4778, 41.6055, 42.0504, 42.5442, 43.013, 43.4453, 44.0908, 44.5054, 45.0878, 45.613, 45.5563, 45.7369, 45.7874, 45.5693, 45.6016, 45.8064, 45.6821, 45.6291, 45.5208, 45.416, 45.4113, 45.1724, 45.1796, 44.8288, 44.866, 44.5726, 44.258, 43.893, 43.7599, 43.4275, 42.9237, 42.8179, 42.5326, 42.2578, 42.2564, 42.4705, 42.4553, 42.3767, 42.2461, 42.0234, 41.9902, 42.8818, 43.7272, 44.9322, 45.2558, 45.2392, 45.2918, 44.7719, 44.1479, 43.7367, 43.8969, 44.0942, 44.0735, 44.1394, 44.0691, 43.7219, 43.4957, 43.2776, 42.9418, 42.7333, 42.1985, 41.794, 41.0989, 40.0003, 39.3747, 40.2783, 40.7197, 41.1139, 41.4861, 41.8403, 42.1301, 42.1519, 41.938, 41.3657, 41.0382, 40.5218, 40.5629, 40.5221, 40.3893, 40.8858, 41.1173, 41.2381, 41.117, 41.0092, 40.8858, 40.4859, 40.0356, 39.632, 39.2579, 38.8638, 38.9283, 38.8755, 38.6125, 38.4765, 38.9191, 38.8768, 38.8422, 38.8226, 38.7715, 38.4307, 38.1431, 37.9781, 37.7112, 37.6599, 37.6003, 37.4109, 37.2648, 36.9078, 36.7036, 36.4662, 36.8435, 37.3281, 38.0762, 38.7586, 38.8862, 38.4981, 38.2862, 37.7962, 37.2987, 36.6717, 36.0269, 34.8047, 34.1916, 33.4086, 32.7592, 31.9905, 31.5901, 31.301, 31.0736, 31.0875, 30.9988, 30.8718, 31.0587], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0319, 41.3153, 41.5208, 41.418, 41.3335, 41.4141, 41.6654, 41.9607, 42.2618, 42.5598, 42.9822, 43.305, 43.7244, 44.1294, 44.241, 44.4608, 44.6088, 44.6068, 44.7154, 44.9071, 44.9276, 44.9717, 44.9776, 44.9744, 45.014, 44.9267, 44.9539, 44.7916, 44.8147, 44.6659, 44.4922, 44.2787, 44.1722, 43.9588, 43.6444, 43.5203, 43.3039, 43.0865, 43.0069, 43.0476, 42.9847, 42.8931, 42.7755, 42.6084, 42.5353, 42.9504, 43.3867, 44.0503, 44.3038, 44.3858, 44.4946, 44.2982, 44.0165, 43.8136, 43.8902, 43.9942, 43.9929, 44.035, 44.0082, 43.8321, 43.7031, 43.5691, 43.3655, 43.2159, 42.8898, 42.6121, 42.1701, 41.4926, 41.0228, 41.3392, 41.4693, 41.6044, 41.7526, 41.9128, 42.0577, 42.076, 41.9712, 41.6683, 41.4679, 41.1565, 41.1176, 41.0434, 40.9242, 41.1333, 41.231, 41.2834, 41.2157, 41.1498, 41.0718, 40.8446, 40.5746, 40.3119, 40.0511, 39.7692, 39.7167, 39.614, 39.4059, 39.2591, 39.4164, 39.3468, 39.2839, 39.2316, 39.1659, 38.9498, 38.7497, 38.6055, 38.406, 38.3129, 38.2195, 38.0614, 37.9228, 37.6732, 37.4933, 37.2938, 37.4126, 37.6122, 37.977, 38.3439, 38.4502, 38.2885, 38.1974, 37.9493, 37.674, 37.3099, 36.9114, 36.1869, 35.7342, 35.1771, 34.6685, 34.084, 33.6749, 33.3249, 33.013, 32.8356, 32.6227, 32.4015, 32.3537], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9199, 42.2071, 42.562, 42.9114, 43.0655, 43.2903, 43.4661, 43.5384, 43.6809, 43.8775, 43.9579, 44.0503, 44.1137, 44.1673, 44.2462, 44.2366, 44.2995, 44.2318, 44.2836, 44.217, 44.1283, 44.0072, 43.9526, 43.8222, 43.618, 43.5356, 43.3881, 43.2354, 43.1718, 43.1887, 43.137, 43.0651, 42.9744, 42.8484, 42.7833, 43.0486, 43.3378, 43.7905, 43.979, 44.0554, 44.1505, 44.0396, 43.8655, 43.7378, 43.7945, 43.8712, 43.8782, 43.9142, 43.9038, 43.7912, 43.7065, 43.6155, 43.4746, 43.3662, 43.1356, 42.9316, 42.6116, 42.1242, 41.7651, 41.9316, 41.9815, 42.04, 42.1123, 42.1976, 42.2774, 42.2756, 42.1917, 41.9723, 41.8169, 41.5835, 41.5296, 41.4527, 41.3455, 41.46, 41.5051, 41.523, 41.4616, 41.4011, 41.3321, 41.1614, 40.958, 40.7553, 40.5501, 40.3269, 40.2554, 40.151, 39.9754, 39.8392, 39.9083, 39.8295, 39.7557, 39.6899, 39.6158, 39.4404, 39.2732, 39.1417, 38.972, 38.8724, 38.7731, 38.6302, 38.4997, 38.2933, 38.1315, 37.9551, 37.9929, 38.0907, 38.307, 38.5342, 38.594, 38.4751, 38.4014, 38.2201, 38.0162, 37.7475, 37.4493, 36.9238, 36.5695, 36.1383, 35.7318, 35.2672, 34.9137, 34.5967, 34.3034, 34.0999, 33.8741, 33.6436, 33.5311], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.283, 43.2425, 43.2393, 43.188, 43.0888, 43.0595, 42.9885, 42.9113, 42.8854, 42.9069, 42.8865, 42.8526, 42.8058, 42.7358, 42.7007, 42.8652, 43.0482, 43.3347, 43.4671, 43.5337, 43.6119, 43.5657, 43.4784, 43.4159, 43.4631, 43.5226, 43.5406, 43.5757, 43.5826, 43.5268, 43.4857, 43.439, 43.3603, 43.2989, 43.1614, 43.0364, 42.8377, 42.5326, 42.2983, 42.3786, 42.3914, 42.4109, 42.4403, 42.4793, 42.5167, 42.5063, 42.4462, 42.3029, 42.1955, 42.0387, 41.9881, 41.9234, 41.8398, 41.89, 41.9006, 41.8959, 41.844, 41.7922, 41.7349, 41.6154, 41.4739, 41.3305, 41.1832, 41.0227, 40.9519, 40.8612, 40.7266, 40.6143, 40.626, 40.5499, 40.4768, 40.4085, 40.3353, 40.2005, 40.069, 39.9579, 39.8227, 39.7288, 39.6349, 39.5142, 39.4002, 39.2395, 39.104, 38.9587, 38.9423, 38.9645, 39.0617, 39.1702, 39.1816, 39.0863, 39.0175, 38.8832, 38.7332, 38.5418, 38.3293, 37.9754, 37.7189, 37.4117, 37.1146, 36.778, 36.5039, 36.2489, 36.0058, 35.8153, 35.6108, 35.4026, 35.2652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.313555, 45.978894, 44.531278, 45.057414, 45.268463, 44.522362, 43.315521, 42.150295, 41.335826, 40.640258, 39.091576, 37.976882, 36.927582, 36.148783, 37.29023, 37.765832, 38.054165, 39.715802, 41.335824, 42.673456, 43.526568, 43.817875, 42.738852, 41.829261, 41.686581, 42.328646, 43.205538, 44.115128, 44.801778, 45.699478, 46.068069, 46.72797, 47.280857, 46.75175, 46.644741, 46.389104, 45.681644, 45.568689, 45.931336, 45.663809, 45.580577, 45.420061, 45.200096, 45.18226, 44.822587, 44.902844, 44.341038, 44.492636, 44.044414, 43.602161, 43.046288, 42.991378, 42.532658, 41.855802, 41.913471, 41.640301, 41.358024, 41.628159, 42.271628, 42.380896, 42.36572, 42.177536, 41.734393, 41.646371, 43.349135, 44.963877, 47.152277, 47.546857, 47.046044, 46.445067, 44.903171, 43.336993, 42.553905, 43.003119, 43.610165, 43.919759, 44.277915, 44.202035, 43.470545, 43.009188, 42.654066, 42.1229, 41.91347, 41.166803, 40.638674, 39.609733, 37.897864, 37.11174, 39.269787, 40.577971, 41.764745, 42.714771, 43.215584, 43.258077, 42.966695, 42.280734, 40.993797, 40.256236, 39.321386, 39.58545, 39.813092, 39.901113, 41.031736, 41.605091, 41.788367, 41.499769, 41.179444, 40.745833, 39.950126, 39.160279, 38.557416, 38.057716, 37.593479, 38.054492, 38.28661, 38.073837, 38.031927, 38.98619, 38.94428, 38.937832, 38.94428, 38.799205, 38.060942, 37.574137, 37.338796, 36.95838, 37.032529, 37.148588, 36.977723, 36.84232, 36.313607, 36.026683, 35.720416, 36.590858, 37.651509, 39.1635, 40.395017, 40.433704, 39.298904, 38.476819, 37.219513, 36.174981, 35.178807, 34.314811, 32.419179, 31.767958, 30.878172, 30.317219, 29.588626, 29.585402, 29.620438, 29.767652, 30.270547, 30.502567, 30.496666, 30.99], "10": [49.022501, 47.972622, 46.839151, 46.599593, 46.171838, 45.297108, 44.304017, 43.356325, 42.710209, 42.059228, 40.861844, 39.815248, 38.781623, 37.85663, 37.994446, 37.876086, 37.804745, 38.595974, 39.575283, 40.648632, 41.533901, 42.18245, 42.150834, 42.048687, 42.155698, 42.567527, 43.003677, 43.383078, 43.7641, 44.407785, 44.894196, 45.580848, 46.239125, 46.273985, 46.449094, 46.447473, 46.150761, 46.068071, 46.152383, 45.920526, 45.77136, 45.575173, 45.411415, 45.383851, 45.119568, 45.102543, 44.743409, 44.73287, 44.41137, 44.078568, 43.679618, 43.503316, 43.13756, 42.5948, 42.444385, 42.127226, 41.840735, 41.818275, 42.061645, 42.111313, 42.103035, 42.032673, 41.873737, 41.88036, 42.784306, 43.721364, 45.057417, 45.561541, 45.703093, 45.879412, 45.435716, 44.785901, 44.241216, 44.177476, 44.129465, 43.934107, 43.886095, 43.821528, 43.52104, 43.333131, 43.167573, 42.847217, 42.59143, 41.973071, 41.475569, 40.704898, 39.513708, 38.766215, 39.565032, 40.026111, 40.516162, 41.04512, 41.592289, 42.109657, 42.345577, 42.308327, 41.819103, 41.402724, 40.683376, 40.53934, 40.356398, 40.120478, 40.550928, 40.812427, 41.028369, 41.033031, 41.036232, 40.972742, 40.596378, 40.088047, 39.594339, 39.102528, 38.563117, 38.520194, 38.425237, 38.167621, 38.046287, 38.527229, 38.593172, 38.659114, 38.721541, 38.732091, 38.426117, 38.114867, 37.91704, 37.612824, 37.492369, 37.362242, 37.156501, 36.998238, 36.640389, 36.43289, 36.205168, 36.576205, 37.092315, 37.918797, 38.725935, 39.022238, 38.787482, 38.654718, 38.19224, 37.627771, 36.856681, 35.981842, 34.510881, 33.612302, 32.614369, 31.824816, 30.972836, 30.498928, 30.200634, 30.013094, 30.116637, 30.16928, 30.213291, 30.530119], "20": [50.090593, 49.402561, 48.653562, 48.373721, 48.003136, 47.368489, 46.627867, 45.900559, 45.272283, 44.595638, 43.607753, 42.684988, 41.769206, 40.910043, 40.570826, 40.102655, 39.687989, 39.748925, 39.972076, 40.299265, 40.582716, 40.816058, 40.764252, 40.73304, 40.890583, 41.243464, 41.657493, 42.087234, 42.519947, 43.084301, 43.556081, 44.107484, 44.630434, 44.839997, 45.121961, 45.322819, 45.350845, 45.458281, 45.643851, 45.662535, 45.70415, 45.705211, 45.690349, 45.696506, 45.556373, 45.513272, 45.277806, 45.219417, 44.991774, 44.735289, 44.442213, 44.255482, 43.973334, 43.598561, 43.406337, 43.130088, 42.854852, 42.713674, 42.701883, 42.606049, 42.488554, 42.352406, 42.171627, 42.087578, 42.501734, 42.963275, 43.682605, 44.021221, 44.204419, 44.413199, 44.314337, 44.110543, 43.967454, 44.084744, 44.217861, 44.24301, 44.298511, 44.272712, 44.087997, 43.939704, 43.773633, 43.523877, 43.309893, 42.901438, 42.520083, 41.980897, 41.209732, 40.654502, 40.889081, 40.971466, 41.084637, 41.221656, 41.376019, 41.52301, 41.562902, 41.494393, 41.232062, 41.070328, 40.798458, 40.788268, 40.747293, 40.663607, 40.90469, 41.047975, 41.143982, 41.116244, 41.071512, 40.982325, 40.718591, 40.417324, 40.119999, 39.823798, 39.508145, 39.425343, 39.30735, 39.091421, 38.93383, 39.070795, 38.989494, 38.905869, 38.836667, 38.756678, 38.526057, 38.320462, 38.177, 37.986101, 37.902051, 37.823527, 37.685591, 37.562394, 37.321525, 37.138686, 36.927523, 37.023778, 37.215367, 37.587032, 37.976429, 38.121273, 38.015116, 37.973436, 37.772405, 37.535681, 37.200399, 36.810542, 36.07458, 35.579026, 34.960274, 34.37284, 33.69675, 33.178629, 32.713119, 32.277616, 31.974183, 31.638598, 31.312258, 31.182148], "30": [51.437513, 50.887976, 50.266757, 49.926385, 49.510483, 48.915936, 48.253104, 47.591403, 47.006546, 46.396127, 45.579364, 44.807324, 44.032298, 43.295977, 42.907116, 42.418562, 41.952913, 41.81009, 41.76492, 41.781905, 41.770325, 41.735226, 41.523107, 41.337804, 41.281648, 41.368234, 41.520216, 41.703841, 41.918725, 42.246181, 42.533365, 42.902149, 43.280713, 43.47594, 43.755741, 43.999295, 44.14351, 44.354655, 44.617579, 44.764479, 44.917707, 45.028457, 45.114852, 45.210068, 45.200671, 45.254848, 45.167494, 45.184083, 45.080358, 44.951344, 44.787898, 44.686979, 44.507424, 44.242418, 44.08582, 43.85838, 43.622283, 43.473548, 43.40736, 43.27782, 43.134693, 42.977419, 42.792035, 42.674479, 42.890408, 43.146719, 43.58188, 43.769654, 43.855484, 43.968176, 43.880257, 43.728204, 43.619343, 43.693297, 43.792412, 43.825002, 43.889614, 43.907617, 43.825568, 43.76643, 43.696326, 43.570315, 43.471523, 43.243782, 43.029652, 42.691371, 42.172151, 41.762689, 41.867747, 41.865103, 41.873524, 41.897708, 41.936284, 41.969672, 41.923262, 41.804594, 41.559035, 41.388278, 41.144775, 41.080741, 41.000552, 40.889619, 40.996734, 41.039217, 41.062598, 41.014865, 40.971342, 40.923752, 40.777446, 40.59493, 40.409545, 40.218195, 40.003941, 39.937078, 39.83401, 39.655818, 39.50687, 39.548436, 39.43713, 39.337993, 39.250619, 39.159697, 38.972634, 38.79651, 38.659506, 38.486489, 38.382352, 38.274903, 38.122335, 37.976413, 37.755161, 37.575939, 37.380375, 37.404209, 37.49822, 37.721915, 37.968697, 38.059797, 37.978056, 37.937914, 37.786912, 37.606376, 37.353251, 37.060295, 36.533973, 36.164997, 35.70908, 35.267203, 34.764904, 34.365561, 33.998997, 33.654444, 33.39912, 33.120671, 32.836306, 32.670081], "50": [51.69163, 51.381052, 51.031928, 50.860441, 50.645, 50.32028, 49.940252, 49.546605, 49.182598, 48.787359, 48.249887, 47.719693, 47.170238, 46.625417, 46.277937, 45.861645, 45.449433, 45.222349, 45.04912, 44.90974, 44.748701, 44.56888, 44.273985, 43.988389, 43.778725, 43.653584, 43.570263, 43.510925, 43.473806, 43.507798, 43.523678, 43.599407, 43.692442, 43.688175, 43.741772, 43.779224, 43.767187, 43.808331, 43.891664, 43.913525, 43.948679, 43.972772, 43.998925, 44.046712, 44.048263, 44.10002, 44.080996, 44.13625, 44.126811, 44.106269, 44.065773, 44.062504, 44.011868, 43.912064, 43.883433, 43.814622, 43.737964, 43.709442, 43.725888, 43.699306, 43.656599, 43.595152, 43.504571, 43.441931, 43.572529, 43.722887, 43.976667, 44.077984, 44.115322, 44.165861, 44.094253, 43.981031, 43.890908, 43.906776, 43.933722, 43.919191, 43.922571, 43.899428, 43.81487, 43.745344, 43.67222, 43.568368, 43.483724, 43.32537, 43.178478, 42.958184, 42.629932, 42.368075, 42.418732, 42.406982, 42.40427, 42.414234, 42.436378, 42.459708, 42.43815, 42.368049, 42.21557, 42.096942, 41.92904, 41.865086, 41.786706, 41.6884, 41.723251, 41.719498, 41.699742, 41.633015, 41.564922, 41.489633, 41.351373, 41.190287, 41.025049, 40.853629, 40.666448, 40.565791, 40.444434, 40.282143, 40.144843, 40.136811, 40.046096, 39.960462, 39.88209, 39.799033, 39.653693, 39.51037, 39.388312, 39.243883, 39.141345, 39.04051, 38.914368, 38.794515, 38.628064, 38.486063, 38.333319, 38.308858, 38.323305, 38.413973, 38.517089, 38.52197, 38.418378, 38.343498, 38.204562, 38.050488, 37.855359, 37.6393, 37.281512, 37.017318, 36.699925, 36.387619, 36.03174, 35.73275, 35.450648, 35.178617, 34.957362, 34.723928, 34.487795, 34.323412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7204, -2.6725, -3.4257, -4.2087, -4.5139, -4.3093, -4.5459, -4.6278, -5.1552, -5.6192, -5.2147, -5.0072, -4.6836, -3.8062, -3.2826, -2.446, -1.6388, -1.7003, -2.0802, -2.5735, -2.9682, -3.0153, -2.594, -2.3015, -1.8513, -1.1565, -0.6715, 0.1166, 0.8474, 0.6985, 0.5875, 0.5788, 0.4711, 1.0422, 1.4356, 1.5651, 1.984, 2.2336, 2.4941, 2.854, 2.4361, 2.2905, 1.963, 1.3941, 1.0586, 0.4028, -0.1146, -0.3231, -0.1728, -0.0337, 0.1093, -0.0764, -0.4662, -0.6895, -0.847, -0.9834, -1.0313, -1.2718, -1.649, -1.5683, -1.2187, -0.6496, 0.3182, 0.6578, 0.5116, 0.426, -0.2398, -0.5939, -0.7084, -0.7978, -0.5065, -0.3196, 0.0051, -0.0339, -0.1855, -0.1191, -0.2064, -0.2411, -0.1679, -0.2064, -0.3918, -0.5114, -0.9599, -1.3321, -1.0817, -0.8063, -0.2794, 0.2807, 0.3976, 0.4969, 0.0674, -0.5598, -1.6443, -2.3204, -2.5096, -2.3835, -1.6574, -1.2221, -0.5741, -0.3902, -0.4797, -0.6298, -1.0425, -1.1221, -1.147, -1.2359, -1.286, -1.3249, -1.4292, -1.1153, -0.8609, -0.5902, 0.0295, 0.4375, 0.0795, -0.209, -0.7847, -1.5219, -1.6018, -1.8205, -1.8987, -1.8932, -1.4677, -1.1072, -0.8248, -0.8003, -1.1154, -1.2695, -1.7929, -1.7543, -1.523, -1.1053, -0.3244, -0.0847, -0.0552, -0.1909, -0.4999, -0.6444, -0.7602, -1.2366, -1.8649, -2.1763, -2.602, -3.0592, -3.1586, -3.4374, -3.531, -3.3299, -2.9528, -2.7299, -2.5829, -2.2352], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.36, 37.87, 37.56, 48.83, 51.48, 53.15, 51.76, 50.45, 43.7, 43.94, 48.28, 52.76, 54.39, 55.21, 55.86, 59.63, 57.57, 60.7, 61.32, 52.48, 55.69, 54.0, 49.69, 52.98, 55.62, 50.61, 51.39, 50.24, 49.94, 51.51, 46.93, 50.97, 44.55, 50.64, 45.29, 44.13, 42.45, 45.87, 42.22, 38.77, 45.14, 42.08, 41.45, 46.15, 50.28, 46.85, 45.69, 44.49, 42.41, 45.92, 61.5, 62.95, 68.59, 56.61, 52.42, 53.3, 45.61, 43.24, 44.79, 51.85, 52.71, 50.04, 51.25, 49.32, 45.06, 46.07, 45.55, 43.1, 44.46, 38.96, 39.69, 34.77, 29.11, 34.98, 55.54, 51.83, 52.21, 52.82, 53.45, 53.45, 50.07, 46.64, 41.41, 43.81, 40.64, 48.18, 47.14, 45.73, 54.64, 51.99, 50.94, 47.63, 47.5, 46.93, 42.33, 40.57, 40.06, 39.38, 38.01, 46.79, 44.92, 41.23, 43.05, 53.81, 46.85, 46.85, 47.02, 46.37, 41.17, 41.02, 42.77, 40.35, 44.62, 44.26, 41.39, 41.65, 36.98, 39.68, 38.27, 52.91, 56.34, 62.27, 63.34, 53.35, 44.67, 46.67, 41.79, 40.4, 37.36, 35.62, 28.2, 36.18, 33.28, 33.19, 30.79, 35.63, 36.43, 36.63, 41.06, 39.57, 38.75, 45.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6293, 0.8043, 0.9607, 1.0937, 1.3134, 1.4208, 1.5954, 1.7354, 1.6119, 1.5963, 1.5233, 1.3349, 1.2646, 1.2733, 1.1375, 1.0396, 0.9226, 0.8132, 0.7538, 0.5956, 0.5538, 0.3582, 0.3431, 0.1852, 0.0268, -0.1448, -0.205, -0.3479, -0.5576, -0.5812, -0.6802, -0.7681, -0.7303, -0.5978, -0.5707, -0.5721, -0.5957, -0.6582, -0.6344, -0.2053, 0.1841, 0.7122, 0.8272, 0.7845, 0.7712, 0.505, 0.2034, 0.0085, 0.0735, 0.1528, 0.1332, 0.1527, 0.1116, -0.0488, -0.1486, -0.2396, -0.3772, -0.4516, -0.6645, -0.8093, -1.0733, -1.5004, -1.698, -1.2124, -0.9489, -0.7171, -0.5056, -0.3123, -0.1573, -0.1285, -0.2061, -0.4389, -0.5546, -0.7479, -0.6873, -0.6648, -0.6832, -0.4243, -0.2932, -0.2174, -0.2519, -0.28, -0.3141, -0.4685, -0.6381, -0.7792, -0.9001, -1.0231, -0.9382, -0.9072, -0.969, -0.9717, -0.7197, -0.6915, -0.6616, -0.6267, -0.6076, -0.717, -0.7983, -0.822, -0.8892, -0.8584, -0.8321, -0.8638, -0.8749, -0.9779, -1.0087, -1.0523, -0.8237, -0.558, -0.1893, 0.1327, 0.1944, 0.0245, -0.0626, -0.269, -0.4701, -0.7187, -0.9631, -1.4485, -1.6424, -1.8991, -2.0825, -2.3066, -2.3555, -2.3502, -2.3152, -2.1737, -2.0819, -2.0103, -1.8035], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2405, 1.3117, 1.354, 1.3502, 1.3331, 1.3211, 1.2844, 1.2354, 1.1729, 1.1009, 1.0315, 0.9443, 0.8662, 0.7646, 0.6803, 0.5813, 0.4704, 0.3474, 0.2369, 0.1199, -0.0156, -0.1287, -0.239, -0.3448, -0.4219, -0.4571, -0.4798, -0.4983, -0.5178, -0.5458, -0.5636, -0.4919, -0.3567, -0.1429, 0.0511, 0.1978, 0.3125, 0.351, 0.3215, 0.2589, 0.2218, 0.208, 0.193, 0.185, 0.1703, 0.1265, 0.0715, 0.0092, -0.068, -0.1448, -0.2487, -0.3608, -0.5033, -0.7027, -0.9018, -0.9639, -0.9609, -0.9121, -0.8308, -0.7271, -0.6132, -0.5162, -0.4542, -0.4511, -0.4718, -0.527, -0.5591, -0.5802, -0.6008, -0.5655, -0.5111, -0.4523, -0.4122, -0.3858, -0.3715, -0.3909, -0.4403, -0.5081, -0.5865, -0.6738, -0.7267, -0.7628, -0.804, -0.8376, -0.814, -0.7895, -0.7639, -0.7365, -0.7107, -0.712, -0.7292, -0.7478, -0.7761, -0.7925, -0.8004, -0.8131, -0.8255, -0.856, -0.8865, -0.9197, -0.9005, -0.832, -0.7034, -0.5362, -0.3901, -0.3072, -0.2583, -0.2604, -0.3023, -0.3856, -0.5011, -0.6906, -0.881, -1.0846, -1.2842, -1.4887, -1.662, -1.7997, -1.9028, -1.957, -1.9819, -1.9876, -1.9508], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3714, 0.2846, 0.1693, -0.0153, -0.0685, -0.0478, -0.1469, -0.1958, -0.2503, -0.2877, -0.2777, -0.3487, -0.3124, -0.4064, -0.3372, -0.3961, -0.4436, -0.4922, -0.4419, -0.4678, -0.542, -0.4525, -0.4412, -0.4233, -0.3084, -0.1407, -0.0909, -0.0738, -0.0779, -0.1124, -0.0708, 0.2866, 0.5408, 0.8551, 0.7761, 0.5867, 0.4587, 0.154, -0.1181, -0.2504, -0.1483, -0.0552, -0.0598, -0.0323, -0.0587, -0.1753, -0.2201, -0.2488, -0.3092, -0.3068, -0.4158, -0.4485, -0.57, -0.7977, -0.7962, -0.2485, 0.012, 0.195, 0.3252, 0.4148, 0.4559, 0.3877, 0.2481, 0.0122, -0.0828, -0.2209, -0.1282, -0.0846, -0.0824, 0.1412, 0.2179, 0.2349, 0.1603, 0.1058, 0.0574, -0.0776, -0.1978, -0.2711, -0.3136, -0.3493, -0.2115, -0.1444, -0.165, -0.1341, 0.0943, 0.098, 0.1023, 0.1098, 0.1031, -0.005, -0.0691, -0.0742, -0.1131, -0.0659, -0.0317, -0.0507, -0.0494, -0.1219, -0.1222, -0.1326, 0.0768, 0.274, 0.5141, 0.6689, 0.5845, 0.3317, 0.1957, -0.0086, -0.1678, -0.3331, -0.462, -0.7579, -0.7614, -0.8145, -0.7983, -0.8179, -0.6935, -0.5505, -0.4124, -0.2167, -0.1, -0.0227, 0.1473], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.19, 41.87, 26.64, 25.26, 59.86, 79.45, 86.56, 81.42, 76.68, 49.8, 50.59, 65.22, 81.82, 88.14, 91.3, 87.43, 90.22, 84.0, 90.95, 91.19, 63.64, 75.76, 70.56, 56.71, 63.0, 64.63, 38.89, 43.06, 37.5, 36.11, 43.06, 22.92, 40.28, 9.72, 44.26, 12.42, 9.65, 19.45, 33.34, 16.89, 0.72, 32.83, 18.99, 15.9, 37.37, 58.97, 44.62, 38.15, 30.88, 23.53, 47.5, 83.24, 91.06, 95.74, 60.67, 46.22, 49.58, 20.34, 7.83, 13.04, 39.13, 42.61, 33.04, 35.71, 29.02, 13.39, 16.52, 14.73, 10.0, 25.33, 1.27, 6.17, 2.0, 27.98, 37.12, 91.04, 81.76, 82.98, 84.8, 86.63, 86.63, 78.72, 70.21, 55.62, 60.79, 51.67, 68.69, 51.3, 42.06, 75.6, 67.05, 62.33, 47.24, 46.64, 51.89, 29.99, 19.3, 16.25, 12.91, 5.32, 38.73, 29.62, 10.63, 25.2, 76.42, 41.38, 47.06, 48.04, 44.12, 11.0, 11.76, 19.61, 4.9, 23.53, 21.57, 5.88, 17.39, 7.58, 15.15, 28.15, 76.3, 67.58, 79.9, 83.82, 59.8, 32.35, 38.24, 20.59, 15.2, 2.94, 9.75, 0.0, 16.22, 9.68, 9.35, 0.65, 9.27, 11.09, 14.4, 26.24, 22.28, 19.19, 35.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9, 31.26, 37.25, 54.86, 75.29, 82.48, 81.55, 69.3, 59.02, 55.2, 65.88, 78.39, 87.09, 88.96, 89.65, 87.22, 88.39, 88.71, 81.93, 76.86, 69.99, 67.68, 63.42, 61.45, 55.51, 48.86, 39.82, 38.89, 38.89, 34.03, 35.42, 24.31, 31.42, 22.13, 22.11, 13.84, 20.81, 23.23, 16.98, 16.81, 17.51, 22.57, 24.09, 37.41, 46.99, 47.25, 37.88, 30.85, 33.97, 51.42, 73.93, 90.01, 82.49, 67.54, 52.16, 38.71, 25.92, 13.74, 20.0, 31.59, 38.26, 37.12, 32.59, 26.04, 19.64, 14.88, 13.75, 16.69, 12.2, 10.92, 3.15, 12.05, 22.37, 52.05, 69.97, 85.26, 83.18, 84.8, 86.02, 83.99, 78.52, 68.18, 62.21, 56.03, 60.38, 57.22, 54.02, 56.32, 61.57, 68.33, 58.87, 52.07, 48.59, 42.84, 33.73, 21.85, 16.15, 11.49, 18.99, 24.56, 26.33, 21.82, 37.42, 47.67, 54.95, 45.49, 46.41, 34.39, 22.29, 14.12, 12.09, 16.01, 16.67, 16.99, 14.95, 10.28, 13.37, 16.96, 39.87, 57.34, 74.59, 77.1, 74.51, 58.66, 43.46, 30.39, 24.68, 12.91, 9.3, 4.23, 8.66, 8.63, 11.75, 6.56, 6.42, 7.0, 11.59, 17.24, 20.97, 22.57, 25.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.81, -58.13, -73.36, -74.74, -40.14, -20.55, -13.44, -18.58, -23.32, -50.2, -49.41, -34.78, -18.18, -11.86, -8.7, -12.57, -9.78, -16.0, -9.05, -8.81, -36.36, -24.24, -29.44, -43.29, -37.0, -35.37, -61.11, -56.94, -62.5, -63.89, -56.94, -77.08, -59.72, -90.28, -55.74, -87.58, -90.35, -80.55, -66.66, -83.11, -99.28, -67.17, -81.01, -84.1, -62.63, -41.03, -55.38, -61.85, -69.12, -76.47, -52.5, -16.76, -8.94, -4.26, -39.33, -53.78, -50.42, -79.66, -92.17, -86.96, -60.87, -57.39, -66.96, -64.29, -70.98, -86.61, -83.48, -85.27, -90.0, -74.67, -98.73, -93.83, -98.0, -72.02, -62.88, -8.96, -18.24, -17.02, -15.2, -13.37, -13.37, -21.28, -29.79, -44.38, -39.21, -48.33, -31.31, -48.7, -57.94, -24.4, -32.95, -37.67, -52.76, -53.36, -48.11, -70.01, -80.7, -83.75, -87.09, -94.68, -61.27, -70.38, -89.37, -74.8, -23.58, -58.62, -52.94, -51.96, -55.88, -89.0, -88.24, -80.39, -95.1, -76.47, -78.43, -94.12, -82.61, -92.42, -84.85, -71.85, -23.7, -32.42, -20.1, -16.18, -40.2, -67.65, -61.76, -79.41, -84.8, -97.06, -90.25, -100.0, -83.78, -90.32, -90.65, -99.35, -90.73, -88.91, -85.6, -73.76, -77.72, -80.81, -64.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7262, 2.7003, 2.587, 2.8449, 2.8965, 2.8775, 2.7771, 2.7061, 2.774, 2.8115, 2.8145, 2.8492, 2.7444, 2.6694, 2.6889, 2.6816, 2.6365, 2.6903, 2.6573, 2.7542, 2.6593, 2.6223, 2.677, 2.7055, 2.6397, 2.6168, 2.5986, 2.5468, 2.4923, 2.3907, 2.3441, 2.2945, 2.2867, 2.2699, 2.2901, 2.2436, 2.2362, 2.2261, 2.2297, 2.272, 2.2821, 2.2622, 2.2892, 2.3078, 2.2503, 2.2001, 2.1958, 2.1365, 2.0685, 2.0508, 2.3694, 2.3627, 2.4736, 2.6091, 2.5919, 2.5433, 2.6056, 2.6113, 2.6655, 2.7547, 2.7466, 2.6935, 2.5336, 2.5185, 2.4752, 2.4057, 2.3022, 2.2255, 2.2389, 2.2741, 2.206, 2.2045, 2.5836, 2.5975, 3.1079, 3.0875, 3.0166, 2.8726, 2.7943, 2.7703, 2.7253, 2.6607, 2.7861, 2.7854, 2.7751, 2.8273, 2.7359, 2.7584, 2.7991, 2.8304, 2.7353, 2.7057, 2.5988, 2.4995, 2.5766, 2.4893, 2.4358, 2.3654, 2.3243, 2.3897, 2.3019, 2.3033, 2.3875, 2.4553, 2.5217, 2.4175, 2.3347, 2.3061, 2.3002, 2.2396, 2.1418, 2.0924, 2.0846, 2.0704, 1.9812, 1.9399, 1.9291, 1.857, 1.9039, 2.0788, 2.2032, 2.3256, 2.3391, 2.4138, 2.4763, 2.5205, 2.4924, 2.4146, 2.5668, 2.5492, 2.6608, 2.671, 2.6944, 2.5848, 2.5177, 2.438, 2.279, 2.1697, 2.0969, 2.1114, 2.0785, 2.2407], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7621, 0.7206, 0.6856, 0.4686, 0.5004, 0.6654, 0.8193, 0.8465, 0.8389, 0.8267, 0.8942, 0.8187, 0.8766, 0.8704, 0.6516, 0.7376, 0.6725, 0.4962, 0.6208, 0.7217, 0.5209, 0.5455, 0.4916, 0.4432, 0.4649, 0.1324, 0.3732, -0.0323, 0.3651, 0.0405, 0.0311, 0.0085, 0.1888, 0.0058, -0.0847, 0.2098, 0.0885, 0.1072, 0.3065, 0.5067, 0.3537, 0.313, 0.2721, 0.1871, 0.3562, 1.1927, 1.1664, 1.243, 0.8454, 0.6794, 0.6988, 0.3987, 0.3049, 0.3572, 0.6008, 0.6235, 0.5127, 0.5426, 0.4637, 0.3059, 0.3382, 0.3171, 0.2296, 0.2591, 0.0824, 0.1424, 0.0155, -0.1806, 0.0224, 0.7282, 0.596, 0.6109, 0.6274, 0.6446, 0.653, 0.5551, 0.4424, 0.2472, 0.345, 0.2306, 0.4979, 0.4656, 0.4175, 0.7502, 0.64, 0.5926, 0.4559, 0.4057, 0.3314, 0.1195, 0.0771, 0.101, 0.1121, 0.0887, 0.4007, 0.3331, 0.1795, 0.2582, 0.7025, 0.3691, 0.3835, 0.4025, 0.3833, 0.148, 0.1577, 0.24, 0.1273, 0.336, 0.3318, 0.1766, 0.2153, 0.0024, 0.142, 0.1089, 0.6965, 0.8568, 1.0715, 1.0261, 0.7267, 0.3556, 0.4472, 0.2275, 0.1885, 0.0804, 0.0553, -0.1626, 0.0861, 0.0356, 0.0908, 0.0654, 0.1824, 0.2215, 0.2483, 0.3273, 0.3158, 0.3186, 0.4389], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1362, -0.1003, -0.1355, -0.1427, -0.1961, -0.1502, -0.1194, -0.0975, -0.0824, -0.0522, -0.0253, -0.0015, 0.0189, 0.0423, -0.0235, -0.079, -0.0591, -0.0327, -0.0911, -0.0307, -0.0533, -0.0517, -0.0762, -0.0512, -0.0251, -0.0525, -0.0478, -0.0783, -0.0643, -0.1, -0.1405, -0.1321, -0.167, -0.2241, -0.1513, -0.124, -0.0737, -0.1017, -0.1012, -0.0731, -0.0508, -0.0785, -0.0162, -0.0065, -0.0645, 0.1196, 0.126, 0.2614, 0.1395, 0.1404, 0.156, 0.1177, 0.0795, 0.0746, 0.1461, 0.0894, 0.0903, 0.1069, 0.0849, 0.0445, 0.0538, 0.0517, 0.0513, 0.0642, 0.031, -0.1315, -0.1824, -0.3299, -0.2087, 0.0315, -0.0351, 0.0346, 0.0691, 0.072, 0.0392, 0.0724, 0.0802, 0.0425, 0.0704, 0.101, 0.125, 0.1388, 0.1577, 0.162, 0.2575, 0.2782, 0.2836, 0.2144, 0.2116, -0.0994, -0.023, -0.1181, -0.1131, -0.1489, -0.1255, -0.1267, -0.125, -0.0805, -0.0406, -0.0536, -0.0639, -0.0693, -0.122, -0.273, -0.3354, -0.297, -0.3167, -0.3206, -0.3588, -0.3779, -0.3308, -0.3091, -0.297, -0.2498, -0.0707, -0.2094, -0.1831, -0.1606, -0.2393, -0.276, -0.2586, -0.2811, -0.2579, -0.2877, -0.2766, -0.3317, -0.2909, -0.2806, -0.2626, -0.2802, -0.2695, -0.2664, -0.256, -0.2493, -0.3287, -0.2723, -0.2867], "obv": [0, 291900, 80745, 583807, 86068, -258332, -460136, -590598, -384739, -505489, -854135, -650434, -842587, -1193308, 174843, -383757, -632607, 547594, 1533664, 1911884, 1699784, 1561184, 1276634, 1612634, 1853189, 2413940, 2475890, 2668040, 3148940, 3810464, 3232964, 3763214, 4619020, 3728557, 3846157, 3477545, 3135219, 3590982, 3833584, 3575127, 3892403, 3581603, 3391553, 3629999, 3526049, 3747662, 3525027, 3664733, 3419947, 3249824, 3071321, 3213088, 3104938, 2794138, 3061401, 2984733, 2828265, 3027765, 3269755, 3023005, 2876005, 2714935, 2585749, 2766349, 3971002, 4315407, 5153459, 4653548, 4482398, 4694606, 4502338, 4362667, 4459439, 4921963, 5174220, 5082870, 5114603, 4942398, 4777391, 4899505, 4860655, 4784005, 4896355, 4732555, 4831255, 4772390, 4501173, 4615623, 5431858, 5137712, 5249543, 5328295, 5640146, 5640146, 5589746, 5544596, 5407046, 5474414, 5433464, 5485964, 5464859, 5403954, 5455356, 5346156, 5290604, 5202163, 5128043, 5043543, 4784333, 4727360, 4630757, 4587507, 4552357, 4641317, 4608721, 4556515, 4649565, 4800745, 4726693, 4726693, 4809953, 4605953, 4259124, 4148674, 4266103, 4172003, 4357253, 4266705, 4138494, 4227516, 4100266, 4199907, 4077907, 5003591, 6051724, 6635214, 7180328, 6755828, 6313538, 6706178, 6419176, 6153525, 5504325, 5149024, 4748998, 5024628, 4713382, 4569382, 4276043, 4408683, 4408683, 4576184, 4687264, 4483234, 4271088, 4796468], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.09, 14.25, 14.88, 15.47, 16.35, 17.25, 17.21, 17.17, 17.7, 16.57, 15.91, 15.5, 14.66, 13.72, 12.91, 12.15, 11.44, 10.7, 10.01, 9.82, 9.66, 9.75, 9.97, 10.9, 11.44, 12.24, 12.68, 13.37, 13.43, 14.09, 14.7, 14.44, 14.43, 14.91, 15.35, 16.21, 16.13, 17.13, 18.05, 19.76, 21.15, 21.23, 21.08, 19.8, 18.7, 17.89, 16.91, 16.49, 15.8, 15.16, 14.28, 13.9, 13.52, 13.17, 13.33, 14.12, 15.02, 15.94, 17.52, 20.72, 22.28, 20.72, 19.27, 18.28, 17.21, 16.0, 15.0, 14.1, 13.45, 13.85, 14.55, 15.01, 14.67, 14.36, 14.38, 13.77, 13.21, 12.61, 12.56, 12.51, 12.56, 13.44, 14.26, 14.89, 15.92, 16.49, 15.95, 15.45, 15.54, 16.04, 15.59, 15.35, 15.12, 14.7, 13.85, 13.92, 14.25, 14.55, 14.54, 13.9, 13.02, 12.54, 12.66, 13.27, 13.83, 15.26, 14.37, 14.74, 15.49, 16.19, 15.99, 15.3, 14.95, 14.79, 15.04, 14.01, 13.74, 14.44, 15.16, 16.05, 16.87, 17.84, 18.74, 19.53, 20.46, 20.64, 21.08, 21.49, 20.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.75, 25.08, 24.31, 33.29, 35.2, 32.9, 31.65, 31.69, 28.71, 26.3, 26.77, 30.82, 29.71, 31.23, 28.79, 30.84, 29.13, 29.35, 28.31, 25.36, 24.39, 27.1, 24.65, 25.24, 25.47, 23.85, 22.3, 22.88, 21.71, 21.02, 21.26, 20.17, 18.8, 17.58, 16.18, 15.34, 14.29, 14.64, 13.58, 13.52, 12.5, 13.86, 12.72, 11.72, 14.19, 13.48, 12.54, 11.97, 11.48, 13.92, 28.21, 26.27, 30.66, 26.99, 25.23, 23.88, 21.64, 20.05, 18.24, 20.64, 22.06, 20.89, 20.62, 19.26, 18.2, 17.52, 17.0, 16.33, 15.08, 13.78, 13.19, 12.26, 9.71, 15.61, 29.8, 27.85, 26.47, 26.94, 27.35, 26.79, 25.29, 24.05, 21.33, 19.81, 19.52, 22.16, 21.26, 19.58, 21.42, 19.67, 19.3, 18.12, 17.52, 16.91, 15.23, 14.64, 14.46, 13.83, 14.7, 18.05, 17.4, 16.15, 14.46, 17.0, 15.37, 14.89, 15.2, 16.24, 15.12, 14.42, 14.0, 14.46, 16.13, 17.42, 16.9, 16.03, 14.96, 14.44, 13.07, 23.75, 29.27, 29.02, 26.79, 24.11, 21.82, 19.91, 18.69, 17.92, 22.38, 20.92, 18.61, 17.22, 15.85, 15.34, 14.63, 14.02, 14.14, 13.79, 16.32, 15.05, 14.19, 22.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.56, 27.71, 27.59, 23.3, 21.25, 19.86, 19.57, 18.65, 24.47, 26.38, 24.47, 22.45, 21.64, 20.66, 20.7, 19.28, 18.21, 16.57, 15.58, 18.12, 17.42, 16.41, 23.73, 21.8, 20.75, 22.11, 23.0, 21.8, 22.73, 22.0, 20.83, 19.76, 21.76, 20.49, 20.15, 19.83, 22.83, 21.3, 21.5, 19.59, 19.68, 18.43, 20.18, 18.59, 17.7, 17.99, 19.26, 18.38, 20.14, 18.87, 15.16, 14.12, 12.52, 11.77, 16.02, 16.19, 20.29, 21.91, 21.15, 19.0, 17.7, 18.21, 17.97, 20.41, 21.78, 20.8, 20.19, 22.31, 24.81, 23.82, 23.39, 27.34, 41.93, 38.73, 30.06, 28.09, 29.5, 28.77, 27.46, 25.72, 26.55, 26.59, 31.4, 32.08, 29.9, 27.26, 26.15, 26.33, 24.09, 22.12, 21.26, 23.02, 22.25, 22.04, 25.35, 24.36, 23.12, 25.32, 23.93, 21.61, 20.83, 22.63, 22.88, 20.66, 19.64, 19.02, 18.29, 17.19, 20.36, 20.96, 20.35, 19.34, 18.03, 16.86, 19.15, 21.36, 22.99, 22.18, 26.44, 22.48, 19.7, 17.33, 16.0, 18.4, 24.75, 24.49, 24.11, 25.97, 22.69, 25.68, 30.12, 28.38, 27.92, 27.02, 27.41, 26.28, 26.11, 27.11, 26.05, 26.05, 24.57, 21.16], "ad": [-253856.0, -78716.0, -271509.0, 174603.0, -138787.0, -335587.0, -467804.0, -554778.0, -655836.0, -709964.0, -998627.0, -941590.0, -1021262.0, -1108941.0, -494501.0, -1032022.0, -1221148.0, -652275.0, -1174313.0, -1180724.0, -1110024.0, -1213974.0, -1477704.0, -1450460.0, -1345218.0, -1320109.0, -1258159.0, -1227820.0, -1096666.0, -936989.0, -1012317.0, -761145.0, -589986.0, -1361720.0, -1244120.0, -1582015.0, -1527963.0, -1442095.0, -1417836.0, -1596768.0, -1518946.0, -1829746.0, -1886760.0, -1648314.0, -1752264.0, -1674402.0, -1851600.0, -1711894.0, -1825757.0, -1891916.0, -1857735.0, -1765279.0, -1769785.0, -2070559.0, -1843638.0, -1916821.0, -1970776.0, -1856777.0, -1717450.0, -1804538.0, -1826432.0, -1890860.0, -1910734.0, -1883644.0, -1184438.0, -1060452.0, -417297.0, -896378.0, -1014867.0, -984551.0, -1171692.0, -1301894.0, -1335895.0, -1198388.0, -1311468.0, -1377904.0, -1346171.0, -1363053.0, -1462057.0, -1502762.0, -1541612.0, -1612585.0, -1563829.0, -1716709.0, -1747340.0, -1789386.0, -1548586.0, -1531700.0, -898545.0, -1116782.0, -1043849.0, -1051008.0, -1059004.0, -1063933.0, -1077874.0, -1123024.0, -1206688.0, -1139320.0, -1153441.0, -1129577.0, -1129577.0, -1146849.0, -1095447.0, -986247.0, -970119.0, -988544.0, -985579.0, -982198.0, -1101295.0, -1158268.0, -1254871.0, -1249104.0, -1278554.0, -1254549.0, -1268131.0, -1311636.0, -1324559.0, -1202176.0, -1238144.0, -1231780.0, -1244589.0, -1366990.0, -1668580.0, -1690670.0, -1612384.0, -1675118.0, -1716284.0, -1802189.0, -1915316.0, -1881549.0, -1940015.0, -1924283.0, -1867975.0, -1480480.0, -2150122.0, -2180046.0, -2159081.0, -2510810.0, -2849031.0, -2824491.0, -3033220.0, -3024059.0, -3604196.0, -3619000.0, -4019026.0, -3838440.0, -3838441.0, -3802441.0, -4095780.0, -3990582.0, -3990582.0, -3912416.0, -3801336.0, -3792465.0, -3837466.0, -3940126.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 285678.1, 285577.7, 276757.8, 274857.6, 259623.5, 346664.7, 368084.7, 372789.3, 477763.2, 555784.3, 581531.3, 567876.7, 561366.6, 570606.3, 569134.2, 456374.6, 456589.7, 437899.7, 339094.6, 288577.6, 316908.0, 353448.0, 392613.0, 449738.6, 505184.9, 492889.4, 473675.5, 501713.1, 528074.4, 504244.6, 463937.9, 437915.5, 415970.5, 349394.9, 284193.2, 282828.2, 268128.3, 256159.2, 224553.5, 224771.9, 215938.5, 202061.2, 185157.9, 176967.9, 184203.3, 200534.6, 186040.1, 179423.4, 185402.8, 185123.2, 192785.9, 189635.6, 191565.9, 193669.5, 180649.5, 274388.5, 301162.2, 369320.6, 399361.7, 392277.7, 388823.5, 393350.3, 391210.4, 387969.0, 416161.4, 320921.8, 295616.3, 214984.4, 182213.8, 181599.5, 172590.1, 157248.3, 150946.2, 152504.0, 122631.6, 107275.9, 104027.4, 127975.8, 122200.3, 187323.1, 204526.3, 211824.4, 212034.6, 231984.7, 220040.9, 215210.9, 213839.4, 200472.7, 195764.5, 118236.0, 94071.4, 84998.8, 83214.1, 57169.2, 63653.0, 64168.2, 68497.3, 62154.3, 63867.5, 85693.5, 86140.8, 93690.6, 91925.1, 90299.9, 88275.9, 85980.3, 82356.8, 84249.8, 90917.8, 72402.0, 73704.7, 72370.4, 88445.4, 119613.3, 121762.3, 130245.6, 134435.0, 143655.0, 137591.8, 143007.7, 144909.9, 149308.9, 138873.0, 116390.1, 197913.5, 290983.9, 339922.9, 375909.3, 409304.5, 440712.4, 471074.2, 487049.4, 503650.4, 556370.4, 499332.1, 434521.4, 403735.4, 380348.6, 352298.6, 337403.5, 311403.5, 282703.3, 272888.3, 219076.3, 203949.2, 185161.2, 210136.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.803, 0.879, 0.957, 1.042, 1.136, 1.141, 1.094, 1.147, 1.178, 1.122, 1.022, 0.967, 0.911, 0.765, 0.628, 0.689, 0.671, 0.643, 0.617, 0.663, 0.65, 0.61, 0.559, 0.544, 0.568, 0.616, 0.602, 0.574, 0.593, 0.608, 0.663, 0.686, 0.725, 0.807, 0.835, 1.086, 1.196, 1.377, 1.48, 1.467, 1.463, 1.503, 1.528, 1.534, 1.599, 1.21, 1.133, 0.844, 0.713, 0.718, 0.687, 0.637, 0.617, 0.623, 0.511, 0.458, 0.445, 0.539, 0.521, 0.738, 0.801, 0.833, 0.843, 0.901, 0.87, 1.003, 1.046, 1.107, 1.174, 0.728, 0.599, 0.562, 0.559, 0.388, 0.47, 0.498, 0.532, 0.477, 0.502, 0.657, 0.672, 0.72, 0.712, 0.714, 0.712, 0.706, 0.677, 0.729, 0.778, 0.786, 0.871, 0.865, 1.007, 1.344, 1.335, 1.394, 1.414, 1.486, 1.412, 1.425, 1.426, 1.42, 1.305, 1.07, 1.455, 1.721, 1.832, 1.868, 1.925, 2.015, 2.049, 2.062, 2.067, 2.106, 1.829, 1.523, 1.379, 1.268, 1.175, 1.099, 1.007, 0.923, 0.894, 0.737, 0.679, 0.61, 0.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.81, 66.56, 67.91, 13.68, -8.73, 36.6, 100.32, 99.4, 105.23, 96.32, 120.98, 103.37, 109.89, 118.53, 82.34, 68.03, 82.29, -8.64, 32.74, 74.34, 28.56, 6.31, 23.74, -10.53, -34.56, -79.28, -59.4, -151.12, -103.45, -140.95, -159.26, -190.17, -136.94, -158.49, -154.95, -128.96, -104.04, -114.65, -84.88, -15.95, -39.11, -57.09, -67.54, -105.92, -59.33, 195.47, 258.87, 277.52, 182.14, 81.73, 63.69, 0.62, -42.77, -40.06, 20.97, 50.21, 16.84, 6.18, -14.39, -62.59, -56.71, -59.52, -89.45, -104.79, -129.0, -131.0, -172.67, -285.27, -169.77, -1.67, 53.86, 23.95, 47.04, 52.68, 57.08, 27.61, 2.93, -56.0, -80.34, -74.74, -15.74, -8.24, -14.41, 51.46, 28.53, 33.52, -0.84, -26.76, -51.74, -96.02, -122.31, -114.48, -145.55, -129.12, -52.67, -53.77, -86.63, -80.27, 30.58, -19.97, -48.73, -36.66, -26.31, -106.77, -141.09, -126.77, -129.81, -65.74, -27.66, -118.8, -133.33, -172.97, -140.03, -159.76, 23.01, 153.04, 188.63, 167.28, 103.05, -17.1, -29.01, -76.29, -116.25, -97.21, -161.66, -211.18, -171.34, -167.54, -147.37, -139.33, -114.43, -89.78, -80.49, -59.65, -57.25, -54.75, -16.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9808, -13.5081, -11.4108, -9.8299, -4.2885, 4.6025, 7.5163, 7.6159, -1.1983, 1.2249, 16.0736, 21.0784, 25.5, 26.9761, 12.8603, 22.8438, 21.7799, 12.1593, 9.5723, 1.6, 5.7751, 5.8462, 10.2536, 12.8713, 10.7822, 2.4291, 1.3944, -0.1976, -0.9823, -3.4156, -4.9038, -5.2337, -9.8513, -0.5906, -7.0841, -6.8942, -5.2422, -5.653, -10.2643, -9.8973, -6.7171, -8.4046, -8.7293, -6.9177, -1.5039, -6.2484, -2.8379, -7.4947, -5.1579, -2.3379, 10.9914, 10.1266, 20.0869, 14.8936, 6.6667, 10.3753, 3.4406, -2.1552, -3.5639, 5.2632, 7.0423, 5.5738, 8.3241, 4.5702, -10.0971, -10.6322, -16.0036, -11.3061, -7.4597, -12.6, -5.794, -8.1498, -16.3044, -18.0612, -1.417, -2.8986, -3.4836, -1.3528, 3.0238, 2.2508, -0.1076, -1.0989, -7.1895, -0.5721, -4.4419, 7.3141, 15.0649, 8.8418, -2.7618, -1.2793, -2.58, -5.9976, -6.7001, -7.1455, -8.4355, -7.239, -2.5117, -5.03, -2.9001, -3.7539, -4.2148, -5.9378, -12.1885, -2.9614, -7.4074, -4.6484, -4.4153, -4.4365, -4.625, -3.0534, -1.5345, -2.8314, 0.9127, -4.8089, -5.3817, -2.1964, -6.7688, -12.5295, -8.5, -0.375, 1.9975, 7.5282, 13.3683, 7.0866, -1.2987, 2.2517, -4.9096, -6.0881, -7.4074, -9.5112, -16.9863, -12.1622, -15.5738, -22.5847, -27.7846, -28.1213, -28.2805, -23.8471, -15.2428, -18.0336, -14.8672, -9.0119], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, -88.0, -72.0, -92.0, -92.0, -92.0, -88.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -100.0, -100.0, -88.0, -96.0, -96.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3394, 6.6859, 6.9913, 4.4432, 6.0238, 5.6671, 4.169, 5.1365, 5.8812, 4.053, 3.9727, 3.1144, 2.4591, 2.2895, 0.5083, 1.3064, -1.0434, 0.4146, -1.5275, -2.0843, -2.703, -1.8616, -3.1688, -4.6688, -3.2273, -4.4158, -4.7014, -3.3963, -2.2082, -3.1483, -3.305, -3.4631, -3.8731, -2.7514, 2.5345, 3.3823, 6.4433, 2.9794, 1.6063, 2.1352, -0.8239, -1.7483, -1.0331, 1.8948, 2.4365, 1.295, 1.6342, 0.5961, -1.0813, -0.8582, -1.1746, -2.0487, -1.5935, -3.5945, -3.6104, -5.7457, -8.7961, -7.4644, 0.2459, -1.3294, -1.1518, -0.8924, -0.6078, -0.6465, -1.7278, -2.6566, -4.3639, -2.825, -3.6832, -1.0927, -1.3613, -1.9305, 1.3067, 0.2686, -0.0502, -1.1226, -1.0207, -0.9319, -2.3666, -2.8455, -2.9525, -3.0964, -3.498, -1.4365, -2.1352, -3.4345, -3.1294, -0.3562, -2.7692, -2.4863, -2.2031, -2.1429, -3.5078, -3.2389, -2.6413, -3.186, -2.0899, -2.1404, -2.9814, -2.9574, -4.1601, -3.5963, -3.9207, -0.4662, 0.7665, 2.9281, 3.518, 1.3032, -1.2548, -0.5683, -2.2389, -2.6452, -3.7646, -4.4054, -8.1919, -6.1076, -7.8558, -8.1023, -9.3355, -7.9815, -7.7023, -7.4951, -6.221, -6.6187, -6.7325, -4.736], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.440286, 119.890009, 66.586078, 45.048043, 33.375886, 26.028921, 20.976416, 17.247639, 14.402929, 12.195631, 10.456208, 9.060149, 7.918147, 6.96904, 6.180987, 5.511568, 4.94361, 4.458006, 4.01855, 3.630392, 3.281525, 2.95995, 2.672141, 2.4189, 2.186247, 1.974939, 1.780862, 1.603313, 1.443589, 1.293792, 1.16005, 1.03063, 0.91704, 0.808486, 0.704487, 0.604379, 0.514122, 0.427645, 0.341171, 0.264916, 0.193712, 0.127585, 0.072813, 0.032696, 0.00023, -0.028312, -0.054107, -0.079707, -0.10052, -0.094159, -0.066759, -0.013407, 0.038608, 0.08019, 0.114531, 0.12847, 0.122777, 0.106751, 0.096066, 0.091381, 0.086251, 0.082281, 0.076717, 0.062471, 0.04528, 0.024687, 0.0, -0.025824, -0.059204, -0.096063, -0.142173, -0.205424, -0.270863, -0.299012, -0.308227, -0.30269, -0.285244, -0.259482, -0.227667, -0.198902, -0.178171, -0.174256, -0.177152, -0.190918, -0.199085, -0.204932, -0.21105, -0.201267, -0.184986, -0.166461, -0.153103, -0.142796, -0.136522, -0.139832, -0.15302, -0.173014, -0.196728, -0.224929, -0.243859, -0.258063, -0.274323, -0.28827, -0.285183, -0.280347, -0.274729, -0.267827, -0.260371, -0.260802, -0.266216, -0.27242, -0.281677, -0.287996, -0.291598, -0.296997, -0.302188, -0.313266, -0.3247, -0.337264, -0.333531, -0.314053, -0.273984, -0.218805, -0.167643, -0.135171, -0.112708, -0.106842, -0.115565, -0.138682, -0.174443, -0.23684, -0.30253, -0.376149, -0.451073, -0.530673, -0.602662, -0.664879, -0.716656, -0.752064, -0.777249, -0.794402, -0.795187], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0881, 104.0484, 96.556, 86.2544, 75.6787, 65.7487, 56.7943, 48.8849, 41.9885, 36.03, 30.9152, 26.5442, 22.819, 19.649, 16.9554, 14.6666, 12.722, 11.0692, 9.6591, 8.4533, 7.419, 6.5272, 5.7562, 5.0887, 4.5082, 4.0016, 3.5574, 3.1666, 2.822, 2.5164, 2.2451, 2.0022, 1.7852, 1.5898, 1.4128, 1.2511, 1.1037, 0.9685, 0.843, 0.7274, 0.6207, 0.522, 0.4322, 0.3523, 0.2819, 0.2198, 0.1651, 0.1161, 0.0728, 0.0394, 0.0182, 0.0118, 0.0172, 0.0298, 0.0467, 0.0631, 0.075, 0.0814, 0.0843, 0.0857, 0.0858, 0.0851, 0.0834, 0.0792, 0.0725, 0.0629, 0.0503, 0.0351, 0.0162, -0.0062, -0.0334, -0.0678, -0.1084, -0.1465, -0.1789, -0.2036, -0.22, -0.2279, -0.2278, -0.222, -0.2133, -0.2055, -0.1998, -0.198, -0.1982, -0.1996, -0.2019, -0.2018, -0.1984, -0.192, -0.1842, -0.1759, -0.1681, -0.1624, -0.1605, -0.163, -0.1698, -0.1808, -0.1934, -0.2063, -0.2199, -0.2336, -0.2439, -0.2512, -0.2559, -0.2583, -0.2587, -0.2591, -0.2605, -0.2629, -0.2667, -0.2709, -0.2751, -0.2795, -0.284, -0.2899, -0.2968, -0.3049, -0.3106, -0.3113, -0.3039, -0.2868, -0.263, -0.2374, -0.2125, -0.1914, -0.1762, -0.1687, -0.1698, -0.1832, -0.2071, -0.2409, -0.2829, -0.3325, -0.3865, -0.4422, -0.4971, -0.5481, -0.5939, -0.634, -0.6662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4531, 23.0576, 20.8848, 18.3663, 17.0658, 16.1869, 13.1303, 9.887, 6.9562, 3.7838, 0.7279, -1.6939, -3.7025, -6.7015, -6.2458, -7.8777, -9.5067, -10.1708, -10.471, -11.8328, -13.4214, -13.7253, -14.1824, -15.0866, -14.3574, -12.6941, -11.7474, -10.2913, -9.7135, -9.3879, -7.8156, -1.2978, 3.779, 11.7745, 16.2407, 17.2518, 18.2213, 16.6466, 13.5886, 10.5762, 10.5346, 10.2858, 7.4894, 5.5571, 2.4765, -1.9809, -5.2375, -9.1025, -10.7671, -10.9232, -13.0625, -14.3725, -16.4933, -20.5319, -23.7254, -19.9285, -16.7709, -14.0523, -11.124, -7.1538, -3.7488, -0.7944, 0.907, 0.9807, 3.6289, 3.177, 2.5708, 3.8259, 3.4261, 2.1948, 0.9116, -0.5776, -2.4919, -3.8053, -4.227, -5.7275, -6.5026, -7.5103, -8.5639, -8.9731, -9.8242, -10.4764, -11.7049, -13.2733, -11.5758, -11.6228, -10.4118, -8.8675, -7.4562, -6.9258, -5.9599, -5.6838, -5.8344, -4.4486, -4.7182, -6.6942, -7.0516, -8.8009, -11.1547, -12.5536, -9.9962, -6.6469, -1.8374, 4.1347, 6.8109, 6.3529, 6.9683, 5.1755, 3.4058, 0.2948, -3.4532, -11.3863, -16.8893, -23.4317, -30.0928, -36.3628, -40.1465, -43.1499, -43.8755, -41.6398, -39.3831, -36.1426, -28.9959], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.28, -24.01, -20.6, -19.26, -8.21, 9.09, 15.03, 15.03, -2.14, 2.21, 29.05, 34.96, 41.46, 43.26, 29.15, 50.26, 46.5, 35.15, 30.52, 4.57, 15.62, 15.62, 28.27, 33.14, 30.18, 7.23, 4.35, -0.62, -3.14, -12.33, -16.61, -18.54, -31.18, -1.88, -22.28, -21.62, -16.89, -19.03, -34.65, -33.06, -20.43, -24.16, -24.83, -18.93, -4.03, -17.22, -8.29, -25.2, -18.22, -7.91, 27.13, 25.95, 45.68, 29.1, 13.66, 21.46, 6.19, -4.02, -7.02, 9.4, 12.48, 9.53, 14.12, 7.95, -23.01, -24.94, -45.74, -35.58, -24.67, -37.5, -19.85, -25.34, -43.6, -55.84, -2.92, -5.67, -6.97, -2.71, 6.22, 4.74, -0.22, -2.11, -12.84, -1.03, -7.6, 11.62, 24.68, 15.81, -7.66, -3.57, -7.14, -15.75, -17.95, -18.92, -21.13, -18.23, -6.82, -14.48, -8.61, -12.29, -13.48, -17.8, -50.62, -10.01, -21.62, -14.39, -13.65, -13.65, -13.65, -9.3, -4.58, -8.09, 2.49, -16.32, -17.7, -7.76, -22.36, -57.61, -46.58, -1.42, 6.96, 22.56, 42.5, 18.75, -2.98, 5.11, -10.86, -13.09, -15.22, -18.85, -28.57, -19.23, -23.17, -42.06, -52.18, -57.24, -58.61, -52.68, -34.46, -41.49, -35.79, -19.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3937, -4.3201, 1.7877, 0.4113, -0.8068, 3.8947, 5.351, 4.6249, 2.7667, 3.0912, 2.2355, 0.4894, 1.3367, 3.4898, 2.3798, 3.0589, 3.3098, 4.2766, 3.449, 4.001, 3.7861, 3.9331, 1.2311, 2.6476, 0.7152, 1.6322, 1.9722, 1.5886, 0.8011, 1.4892, 0.7542, 0.0349, 0.6606, 0.5662, 0.307, 0.1102, 0.4382, -0.4409, -0.9959, -0.4503, -0.6136, 0.1829, -0.5976, 0.3528, 0.2048, 0.2536, 1.0824, 0.8042, 0.7088, 0.1978, -0.5134, 0.451, 5.4207, 4.7504, 6.3222, 6.1865, 2.3109, 1.3953, 1.209, -0.193, 0.355, 1.8782, 2.8197, 1.6493, 0.321, 0.9646, -0.3569, -0.1239, -0.1647, -0.5184, -0.4639, -0.0594, -1.2932, -2.4743, -5.2817, -2.2898, 4.7885, 4.2215, 2.0314, 2.2095, 2.5703, 2.7885, 1.5706, 0.9039, 0.8919, -1.616, -0.7802, 0.9507, 0.4182, 1.1845, 2.1899, 1.0536, 1.111, 0.8625, 0.0761, -0.0177, 0.6895, -0.8736, -0.3343, -1.3573, -0.4726, 1.1216, 0.3328, 0.6721, 1.1081, 2.1518, 2.2036, 0.2171, 0.5383, 1.2214, 0.3905, -0.6186, -0.7996, -0.2226, 0.6244, 1.3781, -0.2834, -0.4294, -0.5546, -0.7931, -0.6661, 2.752, 5.0048, 5.485, 4.5425, 3.9212, 1.2885, 0.5656, -0.4132, -1.7083, 1.2231, -2.0534, -1.9604, -2.8962, -2.7726, -3.2262, -2.6134, -2.4265, -2.023, -1.4911, -0.5067, 0.1943, -0.0335, 3.0856], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2218, -5.3902, -5.6585, -1.9519, -1.9215, -2.303, 2.3191, 1.9942, 1.4291, 1.3077, -1.4207, -2.8101, -1.5169, 0.5024, 0.9976, 1.3646, 0.3671, 1.6905, 1.398, 0.6123, 1.5567, -0.0798, -0.1957, 0.5074, -2.6735, -1.4444, 0.1887, -0.73, -1.5621, -0.3835, -1.0293, -1.0352, -1.0783, -1.0835, -1.8778, -1.9408, -2.1155, -2.08, -3.1357, -2.5446, -2.799, -2.6398, -3.0107, -1.6505, -2.4358, -2.296, -0.42, -0.7437, -1.431, -1.168, -1.6971, -1.3701, -1.0898, 2.474, 2.4068, 1.8158, -0.0566, -0.5169, -2.2056, -2.8791, -3.0141, -1.4909, 0.179, -0.3539, -0.1342, -1.3573, -1.9504, -1.6263, -1.1208, -1.7477, -2.8769, -2.7911, -2.6135, -3.7491, -10.1533, -5.0671, -4.9546, 1.3987, -0.0629, 1.2079, 0.7947, 0.3299, -0.5692, -0.9172, -3.5243, -4.3932, -3.4209, -2.5549, -1.1298, -1.8659, -1.1383, -1.2228, -0.3881, -1.4587, -1.1329, -1.2266, -2.889, -2.2276, -2.0752, -2.808, -2.2618, -1.9249, -0.8278, -1.6491, -2.3737, -0.8948, -1.1815, -0.8468, -0.719, -0.713, -1.8339, -2.0693, -1.67, -1.6733, -1.1164, -0.5079, -1.1054, -1.8318, -2.3439, -1.7119, -3.1807, -1.4067, 1.523, 1.713, 2.0279, 0.5362, -1.9998, -2.5293, -2.541, -3.1106, -3.3225, -4.3746, -6.0709, -5.701, -5.6741, -4.3868, -4.2576, -3.8289, -2.023, -2.2411, -1.6567, -2.1057, -1.6835, -1.2644], "thermo_temp": [null, 1.7835, 2.051, 4.7263, 2.4077, 3.6562, 2.5861, 1.6052, 2.4523, 1.293, 4.1467, 1.1147, 1.8281, 1.0701, 7.4462, 2.3631, 1.1147, 6.1977, 3.567, 2.6307, 1.4714, 1.7835, 3.6562, 3.2995, 2.8536, 3.2995, 1.3822, 1.6943, 2.9428, 2.5861, 2.051, 3.3887, 2.2294, 4.0129, 1.4268, 2.1402, 3.3887, 3.0766, 1.7835, 2.3186, 2.3632, 1.8727, 1.7835, 1.0701, 1.7389, 1.6498, 2.1848, 2.051, 2.5537, 1.639, 2.1398, 2.0943, 2.2764, 2.8228, 2.413, 2.0032, 2.6406, 2.5496, 1.5024, 1.548, 2.1398, 1.3658, 1.1837, 1.8211, 6.5106, 2.2764, 3.9154, 4.3707, 2.3675, 1.9122, 3.4146, 2.6862, 3.3691, 3.9154, 2.6407, 2.0033, 0.4553, 2.322, 1.9122, 1.5024, 0.9561, 1.2293, 2.413, 2.7317, 1.3203, 2.1854, 7.5122, 2.7772, 9.7431, 2.8228, 2.0943, 1.0016, 1.7756, 2.4585, 2.1398, 1.8211, 4.4163, 2.7772, 2.6406, 3.5057, 1.548, 3.0504, 3.3281, 3.2371, 1.4991, 2.3212, 1.209, 1.2089, 3.5785, 1.354, 1.7409, 1.4507, 1.7892, 3.24, 1.1606, 2.3212, 3.4818, 3.3367, 3.3851, 1.0639, 1.2573, 1.9343, 2.2245, 1.4507, 0.8704, 1.4507, 1.9827, 1.886, 0.8221, 1.4024, 1.7892, 0.9188, 2.5146, 4.3522, 3.8203, 3.917, 2.5146, 3.3851, 3.2883, 3.0949, 2.1277, 1.4024, 4.5456, 2.3212, 4.1104, 2.8048, 2.9982, 1.1606, 1.6442, 1.4024, 0.2115, 0.75, 1.15, 2.3, 1.65, 4.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2561, 2.5998, 2.3298, 2.2386, 2.0261, 3.0116, 2.8937, 2.5702, 3.2298, 3.2911, 3.171, 2.862, 2.6659, 2.846, 2.9284, 2.9148, 2.9848, 2.6934, 2.5117, 2.5901, 2.5894, 2.4915, 2.6546, 2.5773, 2.8383, 2.5817, 2.5014, 2.6627, 2.738, 2.5644, 2.5197, 2.4913, 2.3788, 2.2706, 2.0523, 1.9953, 1.9325, 1.9784, 1.9916, 2.0938, 2.0111, 2.0345, 2.0454, 2.0874, 2.2211, 2.256, 2.21, 2.2883, 2.3358, 2.1843, 2.0686, 2.0815, 1.9514, 1.8118, 1.8135, 2.6675, 2.5964, 2.8362, 3.1152, 2.9793, 2.7853, 2.8997, 2.8609, 2.9533, 3.1282, 3.0396, 2.8512, 2.4155, 2.3985, 2.3101, 2.1633, 1.9438, 1.8139, 1.9228, 2.0699, 1.9336, 1.9794, 2.9853, 2.9475, 4.1831, 3.9357, 3.6009, 3.1283, 2.8824, 2.8053, 2.6843, 2.5274, 2.8708, 2.8538, 2.815, 2.9406, 2.6874, 2.7534, 2.8579, 2.9268, 2.6672, 2.6043, 2.3506, 2.143, 2.404, 2.2131, 2.1273, 2.0043, 1.9652, 2.1969, 2.0085, 2.0654, 2.3229, 2.5072, 2.6668, 2.3754, 2.1721, 2.1289, 2.1463, 2.0198, 1.8108, 1.7453, 1.7885, 1.8062, 1.6273, 1.5864, 1.6233, 1.4952, 1.6805, 2.1663, 2.467, 2.7307, 2.6914, 2.8175, 2.9031, 2.938, 2.7907, 2.5382, 2.9032, 2.7974, 3.0361, 2.9941, 2.9948, 2.6613, 2.4764, 2.2811, 1.9048, 1.6949, 1.5958, 1.7238, 1.7104, 2.1903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7734, 0.8884, 0.8762, 0.8854, 0.9383, 1.017, 1.0512, 1.0637, 0.9831, 0.9615, 1.0861, 1.1372, 1.1725, 1.1877, 1.2016, 1.1611, 1.1663, 1.1717, 1.0885, 1.0353, 1.0463, 1.0639, 1.0547, 1.1333, 1.1499, 1.0661, 1.0151, 1.0251, 1.0233, 0.9675, 0.9576, 0.9639, 0.8828, 0.9289, 0.9148, 0.8784, 0.9415, 0.9087, 0.8214, 0.8497, 0.8622, 0.862, 0.8547, 0.8646, 0.9365, 0.9243, 0.934, 0.9385, 0.9244, 0.9425, 1.0208, 1.135, 1.1732, 1.1658, 1.1296, 1.0895, 1.0605, 1.0271, 0.9625, 1.0, 1.0622, 1.0451, 1.0699, 1.0324, 0.9794, 0.8676, 0.8385, 0.8012, 0.8178, 0.8225, 0.8733, 0.8506, 0.7304, 0.8276, 0.831, 1.0148, 0.9792, 1.0487, 1.075, 1.0644, 1.0345, 1.0436, 1.003, 0.9858, 1.002, 1.0566, 1.2193, 1.0893, 1.1158, 0.9045, 0.9629, 0.8901, 0.8989, 0.8963, 0.8695, 0.8899, 0.9676, 0.9686, 0.9562, 0.9323, 0.9198, 0.9111, 0.8452, 0.9255, 0.8897, 0.933, 0.9283, 0.9347, 0.9512, 0.9254, 0.9382, 0.9666, 0.9685, 0.9809, 0.9155, 0.9199, 0.9163, 0.8599, 0.7915, 0.8813, 0.9965, 1.0197, 1.0961, 1.0627, 0.9687, 0.958, 0.9406, 0.8974, 0.9084, 0.8924, 0.8537, 0.8457, 0.868, 0.8298, 0.7306, 0.6951, 0.686, 0.6868, 0.7755, 0.772, 0.7905, 0.8569], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0935, 1.0736, 1.125, 1.0545, 0.9978, 0.9525, 0.9464, 0.8969, 0.9528, 0.9583, 0.9128, 0.7728, 0.7915, 0.7518, 0.8648, 0.7822, 0.7602, 0.8514, 0.909, 0.9027, 0.9342, 0.9095, 0.9356, 0.8557, 0.8627, 0.9534, 0.9572, 0.9699, 1.0104, 1.0786, 1.052, 1.0925, 1.1187, 1.1391, 1.0476, 1.1386, 1.1027, 1.1274, 1.1575, 1.126, 1.1296, 1.127, 1.1098, 1.0814, 1.0653, 1.073, 1.0615, 1.0784, 1.1175, 1.0447, 0.8407, 0.854, 0.7769, 0.7915, 0.8717, 0.913, 0.9185, 0.9692, 0.9895, 0.9294, 0.8997, 0.9141, 0.9213, 0.9298, 1.1055, 1.1064, 1.1978, 1.2448, 1.1244, 1.0967, 1.1391, 1.1069, 1.1334, 1.1311, 0.9382, 0.9167, 0.9353, 0.9366, 0.8886, 0.8812, 0.9072, 0.9128, 0.9238, 0.9848, 0.9418, 0.8888, 0.8607, 0.9041, 1.0655, 1.0571, 0.9994, 1.0211, 1.0634, 1.0844, 1.0376, 1.0693, 1.0553, 1.0127, 1.009, 1.0072, 1.0165, 1.0353, 1.0716, 1.016, 1.0199, 1.0766, 1.0382, 1.0109, 1.0618, 1.0389, 1.0584, 1.0, 0.9834, 1.0226, 1.0581, 1.0747, 1.1089, 1.2134, 1.2265, 0.9591, 0.866, 0.8553, 0.8322, 0.818, 0.9062, 0.9444, 1.0108, 1.078, 0.9616, 1.0508, 1.0594, 1.081, 1.0887, 1.2145, 1.3038, 1.364, 1.3729, 1.3807, 1.2802, 1.2388, 1.2093, 1.0338], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -134982.28, -122400.78, 810126.52, 537837.65, 454663.15, 1141461.88, 1154262.75, 1032732.5, 867636.11, 733094.1, 505116.91, 437237.66, 431468.76, 519846.4, 451896.23, 397131.07, 358777.02, 459216.29, 342114.98, 394567.57, 370907.36, -22396.81, 1776.84, -26652.48, -92621.19, -3909.84, 30645.22, -32999.07, -16159.31, -29688.36, -27868.19, -8698.93, -26657.88, 12440.33, -51733.73, -8747.94, -69800.71, -69787.6, -74910.88, -45768.09, -58221.97, -106505.49, -26973.54, -35087.85, -35163.69, 4893.81, 45116.55, 1759.18, -6140.92, -13644.51, -23458.56, 1036.07, 870588.5, 777579.15, 1004442.32, 600834.51, 477153.14, 420030.11, 274990.28, 213903.67, 190898.99, 344124.46, 308089.51, 251005.52, 217211.5, 169380.92, 107621.03, 97806.18, 82823.16, 61519.05, 58576.52, 3332.3, 5424.12, -12196.65, -123351.14, -81164.64, 838241.98, 649620.02, 559726.57, 482838.88, 426031.66, 365169.99, 304479.93, 252760.37, 173709.34, 156342.5, 126017.64, 127137.03, 107739.19, 87594.29, 99519.75, 70316.54, 57271.16, 33815.16, 28472.41, 22069.94, -41966.64, -41481.62, -38225.11, -34258.3, -31792.51, -210.06, -2882.24, -11486.81, -4060.49, 62316.29, 29881.68, 25612.87, 22529.08, 13673.36, -69743.42, -60543.17, -45404.22, -48668.97, -17400.77, -16166.03, -28028.09, -23409.12, -43800.01, -30659.41, -33021.98, 387362.61, 476840.99, 569957.39, 518661.56, 300871.32, 86783.75, 106935.7, 20282.31, -2802.21, -114523.47, -134980.68, -334013.63, -202515.72, -242390.5, -208758.06, -233650.12, -176447.36, -151240.59, -128438.38, -92634.6, -95432.01, -90890.87, 42180.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4388, 2.8636, 2.3475, -0.6209, -0.3656, 1.7746, 3.6116, 4.2291, 4.4677, 4.5346, 5.5868, 4.7118, 5.6103, 5.5032, 2.5393, 2.8492, 2.1201, 0.5306, 1.409, 2.3163, 0.6978, 0.9308, 0.5351, 0.3333, 0.3121, -1.6196, -0.5674, -2.4913, -0.7056, -2.4196, -2.6686, -2.816, -1.7917, -2.8471, -3.6922, -1.7773, -2.6171, -2.7555, -1.4389, -0.0613, -0.9955, -1.2755, -1.3547, -1.8271, -0.9189, 3.4589, 4.0383, 6.046, 2.3163, 0.7205, 1.0176, -2.0829, -3.1301, -2.5826, 0.0501, 0.3369, -0.733, -0.3859, -1.1746, -2.7363, -2.4198, -2.6088, -3.4681, -3.0094, -4.8704, -4.4698, -5.8015, -6.5003, -3.788, 4.0862, 2.5177, 2.6885, 2.9161, 3.1506, 3.1802, 2.3606, 1.2293, -0.815, 0.0637, -1.2031, 1.3898, 1.0289, 0.5236, 3.8186, 2.7987, 2.3755, 1.1015, -0.2103, -0.6802, -2.3878, -2.8563, -2.9229, -3.0163, -3.3413, -0.8122, -1.1782, -2.2984, -1.7434, 1.2695, -0.9671, -0.9156, -0.8272, -0.9893, -2.2762, -2.1676, -1.5825, -2.0371, -1.0409, -1.0627, -1.759, -1.5184, -2.5557, -2.0274, -2.0576, 1.1026, 1.7578, 3.3258, 3.6135, 1.2803, -1.3794, -0.7653, -2.4276, -2.8725, -4.0052, -4.2507, -7.1957, -4.8926, -6.0822, -5.9432, -7.0482, -5.6204, -5.2764, -5.083, -3.8768, -4.2283, -4.2981, -2.3628], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -301167.3376, -363575.8321, -337905.8777, -322036.2415, -314165.7313, -86881.9681, -157033.166, -231632.1864, -60087.2691, -150550.4384, -175911.5497, -147799.2707, -155937.5264, -229004.5364, -229408.6801, -175232.4232, -129149.9689, -78845.7859, -41445.6521, 19353.0486, 93272.2418, 91064.4466, 161801.1321, 230489.4199, -7916.3843, -67308.1783, -192997.6791, -209672.6716, -170111.505, -130743.7537, -159685.9026, -132247.4786, -207891.0798, -238078.0113, -152914.5731, -137248.6599, -93588.1783, -123600.3929, -80189.8085, -91370.098, -108688.1783, -95016.3394, -51367.3632, -30275.0629, -114595.0208, -66469.7057, -64024.9384, -74371.7253, -35570.8686, 27867.2239, 23575.9058, 12710.9292, -13389.2662, -29173.1603, -24358.3803, 202300.1395, 316083.3544, 538536.5879, 428147.3485, 306364.7043, 238338.9627, 129298.2396, 31508.4208, -22179.3129, 1626.0239, -24763.2976, -54446.5342, -51543.1279, -51041.2272, -77697.1026, -94489.9425, -105131.1095, -122509.029, -102967.7924, -134256.615, -144597.6235, -149061.1521, -60717.8843, -13684.7815, 208258.2865, 210681.5401, 215726.0858, 195900.3598, 167436.5561, 139002.4231, 110298.1316, 74162.455, 26017.1464, 25391.416, 18334.1958, 21373.3684, 20673.6327, 13012.4071, 25050.5052, 62443.3175, 77195.3786, 70349.9848, 62097.5277, 54151.9483, 8084.2891, -29624.2796, -73094.714, -82398.2676, -88083.9802, -74764.4016, -66840.1715, -71364.5462, -70839.7648, -25244.7833, -15741.7066, -8398.242, -8706.2186, -46986.3772, -154335.4274, -191249.2072, -164054.8685, -157976.5559, -154226.7913, -166005.4037, -191727.6869, -174076.6148, -169633.4216, -147388.7638, -106973.5772, 42578.7369, -113179.6685, -176131.2167, -179201.4174, -276080.0663, -398229.9734, -404189.4782, -436296.7078, -406853.3016, -542410.4562, -553265.9428, -634690.9197, -552843.077, -469101.5093, -380743.389, -403318.9863, -342417.2999, -286374.1282, -212542.1461, -127672.5037, -78523.9934, -65597.6832, -87010.9132], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.15, 50.9, 50.82, 56.17, 59.67, 65.66, 65.43, 67.55, 63.52, 61.5, 65.88, 70.47, 72.46, 76.52, 73.53, 82.89, 77.7, 75.57, 75.3, 62.4, 63.3, 64.75, 63.98, 69.53, 69.66, 64.05, 60.56, 61.3, 56.49, 49.08, 53.59, 50.51, 37.61, 49.74, 48.16, 40.15, 42.24, 35.86, 28.83, 28.57, 38.27, 32.29, 32.9, 41.29, 48.31, 39.42, 40.68, 34.96, 36.72, 43.7, 65.88, 68.0, 76.1, 72.12, 67.94, 64.42, 63.86, 60.71, 59.51, 66.16, 69.72, 70.56, 71.83, 68.36, 55.27, 52.14, 34.74, 42.14, 43.55, 44.97, 47.24, 49.29, 41.88, 28.78, 45.79, 54.25, 52.56, 57.98, 66.89, 65.87, 65.57, 66.4, 65.9, 68.51, 70.15, 72.37, 79.85, 76.74, 63.82, 48.62, 56.07, 48.62, 25.6, 19.53, 16.13, 16.02, 16.65, 17.02, 20.17, 22.58, 20.49, 20.7, 15.39, 27.61, 22.48, 22.91, 29.59, 42.25, 40.06, 38.73, 45.86, 44.44, 49.26, 49.23, 46.75, 45.91, 45.26, 43.26, 42.4, 63.38, 73.51, 76.25, 85.44, 79.24, 71.92, 67.97, 63.49, 60.12, 65.3, 62.97, 60.99, 61.76, 60.55, 53.28, 40.68, 33.69, 23.58, 25.66, 31.15, 33.41, 34.57, 46.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.2916, 91.3669, 17.8518, 134.6035, 98.1099, 9.82, 5.102, 6.2378, 38.2257, 178.2609, -31.0031, 175.2814, -67.7601, -45.2129, -64.8504, 18.4253, 132.0675, -55.0712, -13.2104, 135.4352, -44.5545, 165.9538, 20.3043, 35.6438, 0.8509, -53.9088, 412.1485, 61.7486, -60.4803, -63.955, -82.0, -58.2059, -73.9853, -84.3109, 108.1514, -53.8477, -47.8558, -68.8946, -55.4208, 20.2521, -15.7632, -75.332, -17.6701, -16.3333, 132.7946, 11.3427, -33.9726, 15.2921, -47.2249, 6.1585, 574.8643, 142.9374, 674.8978, 60.8465, -35.962, 176.7882, 22.8801, -29.9895, -60.0099, 87.4464, 71.6034, -43.2855, -75.4362, -4.6484, -86.3025, -64.5435, -95.3642, -84.6673, -34.3558, -22.8116, -48.6654, -57.8545, 180.2639, -75.2553, 223.5728, 221.9989, 252.4123, -54.2685, 88.9926, -63.6717, 29.7297, -41.0959, 22.4299, -58.8718, -58.5106, -10.8129, -92.2184, -46.7846, -93.7025, -62.8756, -50.325, 12.3032, -76.2322, 90.4783, 414.3056, 26.186, -29.7688, -35.8004, -14.1636, 69.4476, 54.4468, -14.2829, 81.0241, 38.4432, 33.3021, -20.8512, 12.3314, 141.4201, 33.8023, 93.8638, 21.5583, 117.5723, 427.027, 1.7851, 293.3335, 70.5206, 36.7544, -34.0911, 64.7491, 1222.4057, 1158.8674, 186.0245, 57.1708, 284.3368, 276.6446, 317.2582, 54.9269, 193.3814, 406.3528, 299.1159, 214.3623, 176.6231, 155.1197, -84.4439, -72.0132, -77.2678, -100.0, -60.5416, -74.8853, -48.0364, -26.082, 97.7708], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.21, 39.26, 40.64, 37.43, 37.94, 36.96, 36.34, 36.23, 36.21, 36.2, 32.04, 32.08, 31.64, 33.52, 28.17, 26.75, 27.44, 21.83, 21.63, 22.28, 22.18, 22.12, 18.45, 18.46, 18.31, 17.44, 18.65, 19.75, 20.7, 19.79, 19.79, 19.51, 19.78, 18.4, 19.13, 19.4, 18.91, 19.08, 19.33, 18.95, 18.91, 18.91, 18.99, 19.25, 26.28, 26.09, 26.26, 28.67, 28.43, 28.38, 30.56, 30.62, 30.38, 31.47, 30.92, 30.83, 30.82, 30.66, 30.92, 30.72, 30.69, 30.84, 30.76, 31.56, 25.08, 25.7, 25.19, 25.03, 40.54, 40.91, 39.38, 39.13, 39.1, 37.76, 37.94, 38.07, 38.83, 39.02, 38.97, 40.45, 40.47, 40.4, 42.42, 41.79, 41.83, 41.24, 38.9, 38.51, 23.39, 22.91, 22.85, 22.75, 22.66, 24.77, 24.54, 24.58, 23.22, 26.16, 27.1, 24.95, 24.93, 24.86, 21.67, 21.55, 21.71, 21.49, 22.0, 22.0, 21.31, 21.18, 21.86, 22.01, 21.99, 24.36, 24.56, 24.97, 24.96, 23.81, 24.8, 24.97, 25.98, 26.03, 25.74, 25.87, 31.58, 34.06, 34.26, 34.27, 34.65, 35.68, 35.51, 35.37, 36.06, 32.74, 32.19, 32.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8234, 0.7387, 0.3825, 0.4043, 0.5911, 0.7815, 0.8395, 0.853, 0.8477, 0.9942, 0.8822, 0.9901, 0.9774, 0.6284, 0.7592, 0.6762, 0.4976, 0.6267, 0.7275, 0.5246, 0.5529, 0.5072, 0.4961, 0.5505, 0.3869, 0.5358, 0.2854, 0.5307, 0.3025, 0.2659, 0.2109, 0.3551, 0.2092, 0.076, 0.3329, 0.2066, 0.207, 0.3931, 0.5556, 0.4126, 0.3723, 0.3328, 0.2566, 0.3926, 1.0537, 1.0832, 1.3589, 0.8157, 0.6024, 0.6377, 0.256, 0.1508, 0.2525, 0.5911, 0.6237, 0.4984, 0.553, 0.4661, 0.2751, 0.332, 0.32, 0.2197, 0.2947, 0.0563, 0.1138, -0.1159, -0.3464, -0.0842, 0.8447, 0.642, 0.6495, 0.6695, 0.6865, 0.6695, 0.5217, 0.3741, 0.1478, 0.2673, 0.1378, 0.4554, 0.413, 0.3612, 0.7409, 0.6116, 0.5612, 0.4203, 0.4203, 0.4029, 0.223, 0.1627, 0.1666, 0.1621, 0.1296, 0.4322, 0.3637, 0.2236, 0.3094, 0.7005, 0.413, 0.4189, 0.4309, 0.4123, 0.2107, 0.2268, 0.2968, 0.2137, 0.3658, 0.3644, 0.2629, 0.2888, 0.1167, 0.2161, 0.1889, 0.6752, 0.7834, 0.999, 0.9997, 0.6416, 0.2887, 0.3826, 0.178, 0.1352, 0.0381, -0.0073, -0.393, -0.0556, -0.178, -0.1367, -0.2448, -0.0329, 0.0223, 0.0594, 0.2431, 0.1925, 0.1765, 0.4335], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3513, 15.7584, 16.4643, 17.0877, 14.953, 11.6565, 12.9698, 12.788, 12.5566, 12.6112, 12.551, 11.626, 10.5396, 9.3455, 8.0888, 7.9432, 9.249, 7.7428, 8.4603, 8.5846, 8.5061, 8.2521, 7.9372, 6.9958, 5.7687, 4.8307, 4.5918, 4.4679, 4.4858, 4.5716, 4.762, 5.1523, 5.3755, 3.6908, 3.7276, 4.2234, 4.755, 5.2602, 5.614, 3.9351, 4.8196, 5.1431, 5.688, 6.2373, 6.1814, 6.2354, 6.1151, 6.2823, 3.4406, 3.7456, 3.8547, 10.3469, 11.2259, 15.2901, 14.5269, 14.161, 13.5549, 13.2995, 13.4635, 13.7105, 13.3927, 12.9592, 12.5731, 11.9755, 11.6305, 12.2807, 12.886, 7.2644, 5.7604, 6.1595, 6.0433, 6.5636, 7.4667, 9.3351, 10.5897, 9.7641, 9.8156, 9.717, 9.7366, 9.6627, 9.6127, 9.6163, 9.6701, 10.1172, 10.1552, 10.4839, 9.9927, 8.6227, 7.7371, 6.2288, 6.262, 6.3351, 6.5731, 6.8127, 6.475, 7.0133, 7.5798, 7.814, 8.2473, 8.5251, 8.7387, 9.006, 9.4496, 8.1533, 7.4562, 5.9752, 6.1454, 6.3026, 6.4788, 6.8365, 7.0843, 7.2017, 7.4416, 7.3704, 7.6528, 8.0277, 8.1961, 8.7546, 4.7601, 5.2875, 5.2891, 6.9171, 10.8386, 11.1718, 10.8155, 10.9034, 10.7512, 11.1162, 11.5769, 12.1931, 12.9795, 14.6665, 15.6307, 16.9019, 18.4384, 20.2477, 21.6586, 18.82, 15.8537, 16.4546, 13.4752, 12.8567, 10.2093], "mkt_dynamics": [-0.670757, -1.047346, -1.326616, -1.220826, -1.067631, -1.10488, -1.158698, -1.418184, -1.608636, -1.660486, -1.659883, -1.669744, -1.674007, -1.593848, -1.21487, -0.917213, -0.583498, 0.017587, 0.346871, 0.722951, 1.017393, 0.950686, 0.746789, 0.609453, 0.55938, 0.619098, 0.711928, 0.855145, 1.003466, 1.105468, 1.233339, 1.289293, 1.300486, 1.165947, 0.998582, 0.855549, 0.609979, 0.487323, 0.361303, 0.074838, -0.124648, -0.379665, -0.616304, -0.690998, -0.836932, -0.867504, -0.980929, -0.94246, -0.981342, -1.168419, -1.217321, -1.406014, -1.530213, -1.475276, -1.346256, -1.375588, -1.277218, -1.134734, -0.875868, -0.521946, -0.231542, -0.150407, -0.295798, -0.22384, 0.156895, 0.569594, 1.071098, 1.335818, 1.144799, 1.000727, 0.612819, 0.186021, -0.089463, -0.213523, -0.199321, -0.161919, -0.104729, -0.240537, -0.462038, -0.60199, -0.801423, -1.006323, -1.018308, -1.155262, -1.221917, -1.296775, -1.406283, -1.448877, -0.966136, -0.518181, -0.109866, 0.398642, 0.476378, 0.540017, 0.559383, 0.488647, 0.248818, 0.109156, -0.060406, -0.075763, -0.027533, -0.027303, 0.047739, 0.085737, 0.072014, 0.03725, 0.001563, -0.099556, -0.186635, -0.404006, -0.592745, -0.868439, -1.108128, -0.990476, -0.963721, -0.922105, -0.87921, -0.554586, -0.395029, -0.104288, 0.230596, 0.212751, 0.337364, 0.293564, 0.249054, 0.001329, -0.002125, -0.071639, -0.217601, -0.262998, -0.703228, -0.98033, -1.218502, -0.836811, -0.112309, 0.616187, 1.331455, 1.342946, 1.078529, 0.81018, 0.405583, 0.030806, -0.16696, -0.469366, -0.729158, -0.901574, -1.111214, -1.253658, -1.279697, -1.337029, -1.344352, -1.291133, -1.120712, -0.919547, -0.664444, -0.189295], "market_activity_top_line": [51.437513, 50.887976, 50.266757, 49.926385, 49.510483, 48.915936, 48.253104, 47.591403, 47.006546, 46.396127, 45.579364, 44.807324, 44.032298, 43.295977, 42.907116, 42.418562, 41.952913, 41.81009, 41.76492, 42.673456, 43.526568, 43.817875, 42.738852, 42.048687, 42.155698, 42.567527, 43.205538, 44.115128, 44.801778, 45.699478, 46.068069, 46.72797, 47.280857, 46.75175, 46.644741, 46.447473, 46.150761, 46.068071, 46.152383, 45.920526, 45.77136, 45.705211, 45.690349, 45.696506, 45.556373, 45.513272, 45.277806, 45.219417, 45.080358, 44.951344, 44.787898, 44.686979, 44.507424, 44.242418, 44.08582, 43.85838, 43.622283, 43.473548, 43.40736, 43.27782, 43.134693, 42.977419, 42.792035, 42.674479, 43.349135, 44.963877, 47.152277, 47.546857, 47.046044, 46.445067, 45.435716, 44.785901, 44.241216, 44.177476, 44.217861, 44.24301, 44.298511, 44.272712, 44.087997, 43.939704, 43.773633, 43.570315, 43.471523, 43.243782, 43.029652, 42.691371, 42.172151, 41.762689, 41.867747, 41.865103, 41.873524, 42.714771, 43.215584, 43.258077, 42.966695, 42.308327, 41.819103, 41.402724, 41.144775, 41.080741, 41.000552, 40.889619, 41.031736, 41.605091, 41.788367, 41.499769, 41.179444, 40.982325, 40.777446, 40.59493, 40.409545, 40.218195, 40.003941, 39.937078, 39.83401, 39.655818, 39.50687, 39.548436, 39.43713, 39.337993, 39.250619, 39.159697, 38.972634, 38.79651, 38.659506, 38.486489, 38.382352, 38.274903, 38.122335, 37.976413, 37.755161, 37.575939, 37.380375, 37.404209, 37.651509, 39.1635, 40.395017, 40.433704, 39.298904, 38.654718, 38.19224, 37.627771, 37.353251, 37.060295, 36.533973, 36.164997, 35.70908, 35.267203, 34.764904, 34.365561, 33.998997, 33.654444, 33.39912, 33.120671, 32.836306, 32.670081], "market_activity_min_gap": [-10.304147, -12.606751, -15.097029, -13.672397, -12.678887, -13.051549, -14.485551, -15.694104, -16.495482, -17.058758, -19.149128, -20.355691, -21.346037, -21.832884, -18.631592, -16.623446, -15.521029, -13.23882, -10.714652, -8.799596, -7.802401, -6.661225, -6.078491, -5.382986, -4.261306, -2.751507, -1.789192, -0.84592, -0.00286, 0.778286, 1.287401, 1.884338, 2.378639, 2.992518, 3.589702, 3.88849, 3.929934, 3.990388, 4.135092, 4.066421, 3.695315, 3.263628, 2.733426, 2.123084, 1.014907, 0.669754, -0.97255, -0.818344, -1.778593, -2.638513, -3.75383, -3.854237, -4.985694, -6.506548, -6.388982, -6.804546, -7.176974, -6.369482, -5.255525, -4.814281, -4.520164, -4.241765, -4.416446, -4.365387, -2.426918, -1.481714, -0.501773, -0.146421, 0.168502, 0.394895, 0.420218, -0.542798, -2.110945, -1.018963, 0.310188, 0.899619, 0.948422, 0.898992, 0.174865, -0.860563, -1.682586, -2.777685, -3.250896, -4.911142, -5.959617, -8.108299, -11.672326, -13.120402, -8.133633, -6.387579, -5.305316, -4.181187, -3.58974, -3.366837, -2.924288, -2.587085, -2.883441, -4.089381, -5.79552, -4.799448, -4.09096, -3.759291, -2.288877, -1.464195, -0.687008, -0.44593, -0.235822, -0.508572, -2.174973, -3.758016, -4.890582, -5.824547, -6.610922, -5.420764, -4.738432, -5.225263, -5.5496, -4.662972, -4.05198, -3.566837, -3.07642, -2.674874, -3.834785, -4.535287, -4.728599, -5.339744, -5.039475, -4.559802, -4.865187, -4.875738, -5.832629, -6.251969, -6.422148, -3.876517, -2.325691, -1.09853, -0.208547, 0.107228, 0.061924, 0.015628, -1.686108, -4.233164, -6.603329, -8.403252, -12.738631, -14.028966, -15.831099, -16.520195, -17.759857, -17.08529, -16.304156, -15.21006, -13.745349, -13.076031, -12.365492, -11.050039], "market_activity": [null, null, null, null, -74.08025, -74.64765, -76.00435, -80.14655, -83.071625, -84.534163, -85.265431, -85.631066, -85.813883, -85.905291, -85.950996, -85.973848, -85.366524, -78.400262, -70.942181, -45.856715, -7.949058, 16.191996, 14.117073, -9.659638, -26.204469, -26.376135, 1.098358, 39.151979, 63.941964, 76.336957, 82.534454, 85.633202, 87.182576, 80.479288, 71.702444, 57.752072, 41.535836, 38.217918, 38.659284, 38.472342, 37.294696, 33.536248, 27.517424, 24.172212, 20.165431, 15.937815, 7.714108, 1.622779, -2.490686, -6.146943, -8.107896, -10.377848, -14.010874, -19.775062, -24.031381, -28.832541, -32.93087, -34.171585, -33.786543, -32.298946, -30.503698, -29.368449, -29.852375, -30.013987, -14.335594, 24.423503, 56.577727, 72.654838, 80.693394, 81.170472, 37.455811, 4.680156, -15.690922, -26.216511, -20.223756, -9.040928, 3.615536, 10.548593, 10.047097, 6.539648, 0.687299, -5.6311, -8.67445, -12.9616, -16.93545, -22.65815, -33.493375, -43.216788, -43.642569, -40.027034, -32.064967, -5.378084, 16.673783, 28.156692, 28.952046, 6.901398, -16.886576, -35.931988, -45.475719, -42.454835, -36.176167, -29.898934, -20.817142, -2.049071, 13.43289, 17.298095, 11.573922, -1.669939, -13.911744, -19.126572, -20.483161, -21.750856, -23.120753, -22.847101, -22.273451, -23.42335, -25.553175, -26.208413, -25.938731, -24.481416, -22.486133, -22.617441, -23.417196, -24.442498, -25.344924, -27.160662, -27.612231, -27.305765, -28.385758, -28.701654, -31.031527, -33.684588, -35.052444, -31.998897, -20.775174, 20.982288, 54.137644, 71.434797, 69.025574, 35.305437, -3.870357, -28.459128, -42.498114, -46.775157, -52.350304, -54.628477, -60.521138, -66.616719, -71.583935, -75.311342, -77.857871, -78.830586, -76.798393, -75.100046, -73.204298, -69.701474], "market_activity_raw": [null, null, null, null, -74.08025, -75.21505, -77.36105, -84.28875, -85.9967, -85.9967, -85.9967, -85.9967, -85.9967, -85.9967, -85.9967, -85.9967, -84.7592, -71.434, -63.4841, -20.77125, 29.9586, 40.33305, 12.04215, -33.43635, -42.7493, -26.5478, 28.57285, 77.2056, 88.73195, 88.73195, 88.73195, 88.73195, 88.73195, 73.776, 62.9256, 43.8017, 25.3196, 34.9, 39.10065, 38.2854, 36.11705, 29.7778, 21.4986, 20.827, 16.15865, 11.7102, -0.5096, -4.46855, -6.60415, -9.8032, -10.06885, -12.6478, -17.6439, -25.53925, -28.2877, -33.6337, -37.0292, -35.4123, -33.4015, -30.81135, -28.70845, -28.2332, -30.3363, -30.1756, 1.3428, 63.1826, 88.73195, 88.73195, 88.73195, 81.64755, -6.25885, -28.0955, -36.062, -36.7421, -14.231, 2.1419, 16.272, 17.48165, 9.5456, 3.0322, -5.16505, -11.9495, -11.7178, -17.24875, -20.9093, -28.38085, -44.3286, -52.9402, -44.06835, -36.4115, -24.1029, 21.3088, 38.72565, 39.6396, 29.7474, -15.14925, -40.67455, -54.9774, -55.01945, -39.43395, -29.8975, -23.6217, -11.73535, 16.719, 28.91485, 21.1633, 5.84975, -14.9138, -26.15355, -24.3414, -21.83975, -23.01855, -24.49065, -22.57345, -21.6998, -24.57325, -27.683, -26.86365, -25.66905, -23.0241, -20.49085, -22.74875, -24.21695, -25.4678, -26.24735, -28.9764, -28.0638, -26.9993, -29.46575, -29.01755, -33.3614, -36.33765, -36.4203, -28.94535, -9.55145, 62.73975, 87.293, 88.73195, 66.61635, 1.5853, -43.04615, -53.0479, -56.5371, -51.0522, -57.92545, -56.90665, -66.4138, -72.7123, -76.55115, -79.03875, -80.4044, -79.8033, -74.7662, -73.4017, -71.30855, -66.19865], "market_activity_distance": [-2.486051, -3.275934, -4.161812, -4.343708, -4.496195, -4.471267, -4.737667, -4.811203, -5.039784, -5.311812, -5.730807, -6.031033, -6.213335, -6.377992, -6.375377, -6.3515, -6.251479, -6.013701, -5.774637, -3.426616, -1.114428, 0.203376, -1.52898, -2.326926, -1.299244, 0.370518, 2.197224, 4.887099, 6.874664, 9.016128, 9.704816, 10.969926, 11.840805, 10.752762, 10.429276, 9.668981, 8.655736, 8.007526, 7.717244, 6.753946, 5.666026, 4.815626, 4.043921, 3.285407, 2.668612, 2.038301, 1.119547, 0.801775, 0.531618, 0.374147, 0.140194, -0.062201, -0.574237, -1.175556, -1.537182, -1.840248, -2.095122, -2.218813, -2.224282, -2.177583, -2.180605, -2.089459, -1.994147, -2.004492, -0.481502, 3.10583, 7.649508, 8.470673, 7.455928, 6.050513, 3.979894, 2.782406, 1.770468, 1.684075, 1.707983, 1.862012, 1.897077, 1.937842, 1.59774, 1.284347, 0.89801, 0.56304, 0.345567, -0.113647, -0.426748, -0.959123, -1.710344, -2.232404, -2.056056, -2.086574, -2.13288, -0.283429, 0.69663, 0.671044, 0.354458, -0.67628, -0.928245, -1.35787, -1.427124, -1.203366, -1.23039, -1.375034, -1.130327, 0.44958, 1.152638, 0.731062, 0.270901, 0.068884, -0.149132, -0.232156, -0.321943, -0.478349, -0.622894, -0.741854, -0.88832, -1.28734, -1.886652, -2.135958, -1.953783, -1.873408, -1.752089, -1.600396, -1.531293, -1.4296, -1.358756, -1.425849, -1.578196, -1.666133, -1.920375, -1.947591, -2.094434, -2.220521, -2.073503, -1.700495, -0.853179, 3.049576, 6.168443, 6.351225, 3.542002, 1.905337, 0.883312, -0.38716, -0.830369, -1.074714, -1.663009, -2.129618, -2.662825, -2.890194, -3.372645, -3.688633, -3.93205, -4.138953, -4.344252, -4.57246, -4.757363, -4.815227], "market_activity_roc": [null, null, null, null, -3.746351, -3.875257, -4.005934, -4.67685, -5.057388, -5.151305, -5.541074, -5.849962, -6.327306, -6.681915, -5.862846, -5.331186, -4.722409, -3.431929, -2.66202, 0.600902, 3.751003, 4.802154, 2.331938, -1.464069, -3.149502, -2.853511, 1.091948, 4.914401, 6.276921, 7.357606, 6.62538, 5.92278, 5.533439, 2.302591, 1.251782, -0.600276, -2.390177, -1.46236, -1.055549, -1.134501, -0.82209, -0.787661, -1.001105, -0.487843, -0.469698, -0.41995, -0.902911, -1.044038, -1.044892, -1.234646, -1.082005, -1.177454, -1.270917, -1.577096, -1.567562, -1.854229, -1.988749, -1.737857, -1.538953, -1.323715, -1.117754, -1.14122, -1.417559, -1.394111, 0.497145, 4.622097, 10.189378, 11.417545, 8.528219, 3.294178, -3.640463, -5.806811, -5.961879, -4.882308, -2.680391, -1.212192, 0.129506, 0.215576, -0.293691, -0.685546, -1.184866, -1.586524, -1.398281, -1.583811, -1.69961, -2.0173, -2.989019, -3.424985, -2.700243, -1.935445, -0.708114, 2.279743, 3.219273, 3.327291, 2.61065, -0.95153, -3.231429, -4.289033, -4.240308, -2.901523, -1.957361, -1.239303, -0.274735, 1.276389, 1.921474, 1.492188, 0.359985, -1.49685, -2.419145, -2.180347, -1.86962, -1.864536, -1.896894, -1.620527, -1.424255, -1.398315, -1.242555, -0.973136, -0.996335, -0.801459, -0.648624, -0.982944, -1.177814, -1.376489, -1.505997, -1.719135, -1.514606, -1.344469, -1.389493, -1.325338, -1.634061, -1.826168, -1.946261, -1.506735, -0.274537, 4.22494, 8.064772, 8.099343, 4.375376, -1.299123, -5.453091, -6.939589, -4.950909, -4.124782, -4.341895, -3.887485, -4.401681, -4.83831, -4.842257, -4.975629, -4.78893, -4.572971, -3.928629, -3.622493, -3.41978, -2.924912], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0247, -2.89, 7.2626, 8.5909, 8.8928, 6.5024, 4.5001, -1.9499, -1.4819, 2.477, 6.0294, 6.6382, 6.4637, 6.1652, 8.6105, 5.6771, 7.6328, 7.1525, -1.4625, 1.5145, -0.1521, -3.8672, -0.5002, 1.8545, -2.7348, -1.6941, -2.4649, -2.3963, -0.7161, -4.59, -0.4766, -5.9771, 0.0979, -4.5518, -4.9503, -5.7462, -2.0161, -4.9106, -7.2458, -0.7591, -3.3099, -3.4145, 1.1141, 4.5449, 0.9662, -0.168, -1.1856, -2.8302, 0.5892, 14.0133, 13.4015, 16.5027, 3.9196, -0.2343, 0.5596, -6.1797, -7.4097, -5.0784, 1.7174, 2.2337, -0.3781, 0.721, -1.0478, -4.6001, -3.1114, -3.1472, -4.8509, -3.0255, -7.3888, -5.7709, -9.2655, -12.9354, -6.1233, 12.5118, 7.6282, 6.9404, 6.5437, 6.2172, 5.3883, 1.7405, -1.4642, -5.8017, -2.9481, -5.3024, 1.9393, 0.7794, -0.5465, 7.2483, 3.9852, 2.5439, -0.664, -0.6881, -1.0904, -4.9317, -5.7994, -5.4682, -5.3284, -5.8053, 2.5781, 0.6137, -2.6662, -0.7333, 8.6898, 1.4991, 1.2993, 1.2734, 0.5402, -4.0385, -3.63, -1.6293, -3.5094, 0.6592, 0.2593, -2.2626, -1.7356, -5.5515, -2.4713, -3.3638, 9.7727, 11.4423, 15.056, 13.9759, 3.4544, -4.5288, -2.1916, -6.1288, -6.5163, -8.2821, -8.6858, -13.9584, -5.1813, -7.0038, -6.1479, -7.4082, -2.2258, -1.2357, -0.8976, 3.0614, 1.3619, 0.4697, 6.0837], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428149, 0.386704, 0.324669, 0.079065, -0.049805, 0.01858, 0.202461, 0.338995, 0.434099, 0.496467, 0.405471, 0.369881, 0.368408, 0.388989, 0.384876, 0.417673, 0.376443, 0.24707, 0.219062, 0.239871, 0.1264, 0.049377, -0.040739, -0.144003, -0.212158, -0.369998, -0.372469, -0.52178, -0.483583, -0.57651, -0.654207, -0.727079, -0.719039, -0.777486, -0.838583, -0.778448, -0.795112, -0.807348, -0.70289, -0.522261, -0.455598, -0.426279, -0.421235, -0.446331, -0.380069, -0.032484, 0.206541, 0.384236, 0.510361, 0.526303, 0.546648, 0.397576, 0.214067, 0.100174, 0.166468, 0.178055, 0.122483, 0.05689, -0.046589, -0.203208, -0.297076, -0.378037, -0.483141, -0.526834, -0.673342, -0.748562, -0.83266, -0.883119, -0.913394, -0.553737, -0.330566, -0.145001, 0.004765, 0.11602, 0.178835, 0.192017, 0.136694, -0.02233, -0.083567, -0.286106, -0.290129, -0.306022, -0.338058, -0.161305, -0.085515, -0.055755, -0.111908, -0.169845, -0.236633, -0.372738, -0.501159, -0.58339, -0.646241, -0.707601, -0.57297, -0.509571, -0.546433, -0.519357, -0.25628, -0.22879, -0.191966, -0.163665, -0.130866, -0.166412, -0.20212, -0.180456, -0.217371, -0.133448, -0.093659, -0.130166, -0.140609, -0.230878, -0.272217, -0.362701, -0.046423, 0.248722, 0.438143, 0.551796, 0.581076, 0.44348, 0.369005, 0.190866, 0.029804, -0.149872, -0.288683, -0.374157, -0.447951, -0.518013, -0.571819, -0.624342, -0.646358, -0.66648, -0.666036, -0.607358, -0.572813, -0.554578, -0.417304], "smi": [null, null, null, 0.02, 0.035, 0.0417, 0.0418, 0.0365, 0.0318, 0.0282, 0.0262, 0.0253, 0.025, 0.017, 0.013, 0.0125, 0.015, 0.024, 0.036, 0.052, 0.0685, 0.0825, 0.0905, 0.096, 0.1005, 0.117, 0.143, 0.181, 0.2345, 0.295, 0.3615, 0.4385, 0.526, 0.605, 0.684, 0.732, 0.7495, 0.742, 0.7225, 0.687, 0.6415, 0.582, 0.513, 0.456, 0.393, 0.35, 0.325, 0.313, 0.2925, 0.2745, 0.2505, 0.233, 0.2225, 0.205, 0.1885, 0.1655, 0.1425, 0.119, 0.1105, 0.112, 0.1235, 0.125, 0.116, 0.118, 0.1435, 0.1985, 0.2725, 0.351, 0.407, 0.4465, 0.4735, 0.5025, 0.537, 0.571, 0.58, 0.561, 0.525, 0.4745, 0.4205, 0.3655, 0.316, 0.2715, 0.23, 0.184, 0.1415, 0.102, 0.063, 0.0305, 0.0375, 0.062, 0.099, 0.1405, 0.18, 0.22, 0.256, 0.285, 0.309, 0.33, 0.316, 0.2905, 0.2565, 0.2195, 0.191, 0.1745, 0.171, 0.174, 0.1775, 0.1795, 0.188, 0.192, 0.1925, 0.19, 0.179, 0.1595, 0.132, 0.1035, 0.078, 0.0635, 0.051, 0.0465, 0.055, 0.062, 0.0675, 0.066, 0.061, 0.0575, 0.0575, 0.0525, 0.047, 0.041, 0.027, 0.018, 0.0125, 0.026, 0.056, 0.0955, 0.146, 0.1895, 0.223, 0.241, 0.248, 0.25, 0.25, 0.234, 0.204, 0.1645, 0.112, 0.065, 0.029, 0.0095, 0.004, 0.0055, 0.012, 0.0205, 0.036, 0.0505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.247645, -20.798892, -23.082283, -15.967265, -17.548133, -23.968589, -23.624158, -23.971961, -23.164955, -25.40377, -30.358705, -28.449042, -30.917891, -31.258273, -24.05863, -27.43572, -27.835412, -18.58903, -17.041825, -14.697943, -16.931924, -15.591062, -20.959777, -21.037326, -18.792462, -14.881287, -13.010704, -13.816602, -13.830254, -10.156138, -14.410454, -10.765458, -11.980017, -16.369544, -13.402659, -15.219955, -12.052846, -11.636046, -9.87474, -13.861083, -15.028624, -16.344078, -14.428503, -15.623942, -19.788812, -19.761137, -21.749249, -19.515387, -23.234052, -19.718724, -17.492388, -13.267043, -14.567485, -19.833568, -15.29091, -17.191684, -13.821934, -12.12355, -10.869073, -15.091034, -13.405883, -15.980557, -18.995273, -16.541081, -4.038897, -5.835345, 3.42876, -4.580536, -4.950402, -7.626337, -12.760906, -12.525673, -13.767077, -6.208746, -5.558587, -7.86913, -8.018015, -8.75789, -10.292867, -11.281191, -8.571844, -7.978829, -4.192953, -9.219213, -5.765942, -8.80657, -7.72779, -2.788752, 15.13744, 6.232835, 6.298013, 2.634909, 4.332365, 5.879482, 1.678953, -3.016772, -7.890875, -8.09844, -10.977956, -5.770716, -9.163308, -10.166824, -2.875039, -7.133037, -8.931542, -9.342021, -10.984245, -12.169761, -18.661955, -20.034125, -20.048545, -23.70519, -25.77133, -21.197616, -22.732144, -26.646288, -23.671838, -16.295353, -17.29527, -20.308837, -20.660351, -21.146287, -22.704554, -24.670783, -25.49461, -28.612723, -28.806556, -29.626948, -30.70412, -29.412151, -35.03202, -36.920837, -33.60964, -26.677837, -24.49086, -19.224423, -16.531797, -26.975528, -33.885419, -35.754878, -37.684179, -41.638918, -42.113673, -43.917083, -52.230972, -48.175037, -48.787945, -50.522996, -49.846382, -49.255887, -46.441213, -41.996743, -40.271186, -39.632283, -40.596902, -38.539036], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [44.186466, 44.231052, 42.982597, 47.173847, 45.74704, 42.625896, 40.931564, 40.396511, 40.931564, 40.03981, 36.339024, 36.383614, 35.670204, 35.536446, 40.218159, 38.256298, 38.077942, 42.53672, 43.785179, 44.587757, 44.008114, 43.473064, 40.441097, 40.53027, 42.180019, 44.052708, 44.766109, 45.12281, 45.390335, 46.995495, 46.371265, 47.708904, 47.976425, 45.301163, 46.549622, 46.014565, 44.587757, 45.74704, 46.72797, 45.12281, 45.390335, 45.033634, 44.944462, 45.390335, 44.097294, 45.211983, 43.250126, 45.033634, 43.252007, 42.842251, 42.250381, 43.16095, 41.931683, 40.656887, 42.341438, 41.248756, 41.021114, 42.250381, 43.43412, 42.386967, 42.022739, 41.658512, 41.021114, 41.840626, 46.894283, 47.531681, 50.354443, 46.71217, 45.1642, 45.528427, 42.432495, 41.339813, 41.886158, 44.617859, 44.98209, 43.980465, 44.435745, 43.752823, 42.159325, 42.47802, 42.29591, 41.430866, 41.795097, 39.791843, 39.973961, 37.970711, 35.056889, 36.55933, 44.344688, 42.705666, 42.887779, 43.16095, 43.43412, 43.43412, 42.250381, 40.975586, 38.790222, 39.564201, 38.198353, 40.74794, 40.338188, 39.791843, 43.119973, 42.159325, 41.781281, 40.57233, 40.523975, 40.330544, 38.686371, 38.009357, 37.815926, 37.574135, 37.090557, 39.218307, 38.638012, 37.429066, 37.864288, 40.910835, 38.686371, 38.686371, 38.73473, 38.541294, 36.897129, 36.848766, 37.235634, 36.510262, 37.429066, 37.332348, 36.55862, 36.606976, 35.301315, 35.784893, 35.398029, 38.541294, 39.508453, 41.442772, 41.829639, 39.460098, 36.752052, 37.332348, 35.591461, 35.059525, 33.850574, 33.125206, 29.304926, 31.432676, 29.885221, 29.836864, 28.531199, 29.788506, 30.0, 30.049999, 31.15, 30.6, 30.299999, 31.9], "trend_signal": [0.0, 0.2, 0.0, 0.65, 0.65, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.0, 0.0, 0.25, 0.65, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.4, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.75, 1.0, 0.55, 0.8, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.35, 0.0, 0.25, 0.25, 0.25, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.8, 0.55, 0.35, 0.35, 0.35, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.086637, 0.098375, 0.105351, 0.104804], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16999999999999998, 0.19, 0.19, 0.19, 0.145, 0.1, 0.1, 0.1, 0.12, 0.13999999999999999, 0.13999999999999999, 0.14499999999999996, 0.15, 0.15, 0.12999999999999998, 0.135, 0.18, 0.25999999999999995, 0.32, 0.4, 0.5, 0.575, 0.65, 0.75, 0.825, 0.8800000000000001, 0.8949999999999999, 0.8950000000000001, 0.8949999999999999, 0.875, 0.8300000000000001, 0.785, 0.74, 0.6950000000000001, 0.675, 0.6500000000000001, 0.6250000000000001, 0.62, 0.595, 0.555, 0.5, 0.445, 0.39, 0.3350000000000001, 0.3, 0.265, 0.21000000000000002, 0.135, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.15, 0.25, 0.30999999999999994, 0.37, 0.43, 0.485, 0.54, 0.575, 0.65, 0.705, 0.715, 0.6950000000000001, 0.67, 0.625, 0.545, 0.49000000000000005, 0.43499999999999994, 0.4, 0.34500000000000003, 0.24500000000000002, 0.19, 0.13, 0.075, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.11499999999999999, 0.095, 0.1, 0.125, 0.15, 0.15, 0.17, 0.17, 0.19, 0.19, 0.175, 0.195, 0.17, 0.14500000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.165, 0.19, 0.27, 0.305, 0.33999999999999997, 0.35500000000000004, 0.39, 0.425, 0.40499999999999997, 0.40499999999999997, 0.36, 0.31500000000000006, 0.23500000000000001, 0.18, 0.14500000000000002, 0.11000000000000001, 0.075, 0.106821, 0.10365, 0.102621, 0.102628], "avg_distance": [8.987248213327037, 9.097220924175623, 6.0178690935003845, 16.35571335726448, 12.836450950954076, 5.138055341820355, 0.9589344716475205, -0.36078985566767596, 0.9589344716475205, -1.2406036073476883, -10.36870365423548, -10.2587210772665, -12.018368312867327, -12.348286445413121, -0.8007004313028251, -5.6396896314584986, -6.079610073214041, 4.918100054002789, 7.9974617507984025, 9.977044541976046, 8.54733763769187, 7.227620709966977, -0.25081714481907214, -0.03086925659177481, 4.038286302322759, 8.657330080781241, 10.416955117611195, 11.296768869291226, 11.956627333153671, 15.915802781629315, 14.376120699966464, 17.675447550700035, 18.335296148442108, 11.73668191145648, 14.816043608252095, 13.496309414816524, 9.977044541976046, 12.836450950954076, 15.255944317766868, 11.296768869291226, 11.956627333153671, 11.07681358147364, 10.85686815977645, 11.956627333153671, 8.76730279162983, 11.516716757518504, 6.677737423483224, 11.07681358147364, 6.682376966593301, 5.671701460683863, 4.211836292919103, 6.45778213566564, 3.425758084467432, 0.28143538454033995, 4.436431123846764, 1.7412980857750109, 1.1798122417208945, 4.211836292919103, 7.131564161918534, 4.548729772575648, 3.650350448865004, 2.7519735916844494, 1.1798122417208945, 3.201163253539771, 15.666160337579434, 17.238321687542975, 24.20074911365005, 15.216973142254203, 11.398858549953841, 12.297235407134396, 4.661025954774442, 1.9658929167026717, 3.3134693018589414, 10.051292030917965, 10.949678754218896, 8.479140547074804, 9.602102369062626, 7.917654703020687, 3.9872439285215484, 4.773314737382933, 4.324134941647987, 2.190477881509957, 3.088864604810887, -1.8522216755976892, -1.4030221476219744, -6.344098561910176, -13.531128218535201, -9.825312274963705, 9.377507538134964, 5.334810447557425, 5.783997642882658, 6.45778213566564, 7.131564161918534, 7.131564161918534, 4.211836292919103, 1.0675160595221174, -4.322750016621406, -2.413707519651806, -5.782612717856077, 0.5060203493476254, -0.5046452904414199, -1.8522216755976892, 6.356711131932567, 3.9872439285215484, 3.0547870250081677, 0.07287299923498583, -0.0463960635444525, -0.523499446493243, -4.5789016335939445, -6.248777039830265, -6.725880422779072, -7.322265201157784, -8.51502489179483, -3.266865480587172, -4.698180562493758, -7.680082255616474, -6.606594094288955, 0.9078057692929495, -4.5789016335939445, -4.5789016335939445, -4.45962270469413, -4.936738420293403, -8.992120875153336, -9.111409670173543, -8.157188105095372, -9.946339973701416, -7.680082255616474, -7.918640113416102, -9.827063511331692, -9.707791982022147, -12.928244133354205, -11.735484442717176, -12.689696141674952, -4.936738420293403, -2.5512116394290225, 2.2198443888298107, 3.174063487377892, -2.6704807022084607, -9.349957661852795, -7.918640113416102, -12.212590292196056, -13.524626445202829, -16.50654047097601, -18.295682473461678, -27.718518067609647, -22.470358656402, -26.28720298570305, -26.40647698154269, -29.626938998995122, -26.525753443912404, -26.004097127844283, -25.880773089587457, -23.167587517744987, -24.524179070401168, -25.264140565652827, -21.317689945941094], "avg_trend_signal": 0.2698408141025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8880000000000001, "display_momentum_threshold": 0.8880000000000001, "display_price_threshold": 46.950482653200005, "reversal_price_threshold": 47.584948635, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52.87216515, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [3, 29, 31, 32, 65, 66], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31, 66], "dtl_danger_indices": [33, 67], "cycle_ribbon_colors": ["rgba(16,185,129,0.398)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.328)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.356)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.419)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.321)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.341)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.698)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.106821", "trend_signal": "0.086637", "avg_distance": "-21.355556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.103650", "trend_signal": "0.098375", "avg_distance": "-22.744142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.102621", "trend_signal": "0.105351", "avg_distance": "-23.501554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.102628", "trend_signal": "0.104804", "avg_distance": "-19.462030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dcae3876-efba-4510-987f-2a12bb6f9ab1/", "share_image": "https://sharemaestro.com/terminal/dcae3876-efba-4510-987f-2a12bb6f9ab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}