{"ticker": {"uuid": "dcaeb280-632b-43db-872f-afac8510b4ea", "symbol": "RSPC", "name": "INVESCO S&P 500 (R) EQUAL WEIGHT COMMUNICATION SERVICES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPC fell 0.50%, moving from 37.83 to 37.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.64 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.64"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.64"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.55, "high": 38.045, "low": 37.35, "close": 37.6368, "volume": 53664}, "trend_line": 38.38173, "activity_lines": {"activity_5": 37.681613, "activity_10": 37.859009, "activity_20": 37.940697, "activity_30": 38.16908}, "trend_signal": 0, "fair_value": 32.812923, "relative_strength": -13.641111, "rate_of_change": -0.12154280435606823, "market_dynamics": -0.256815, "expectation": {"probability": 56.9629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.235221, "high": 26.794752, "low": 26.2256, "close": 26.72, "volume": 60921}, "trend_line": 25.815507, "activity_lines": {"activity_5": 26.18096, "activity_10": 26.015127, "activity_20": 25.969421, "activity_30": 25.971122}, "trend_signal": 1, "fair_value": 29.750694, "relative_strength": -4.900313, "rate_of_change": 0.17524017041757023, "market_dynamics": 0.074653, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.769156, "high": 27.351199, "low": 26.769156, "close": 27.1027, "volume": 2679128}, "trend_line": 25.89499, "activity_lines": {"activity_5": 26.56064, "activity_10": 26.214329, "activity_20": 26.06004, "activity_30": 26.054166}, "trend_signal": 1, "fair_value": 29.774087, "relative_strength": -5.712781, "rate_of_change": 0.3078885880490348, "market_dynamics": 0.567771, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.065621, "high": 27.065621, "low": 26.40102, "close": 26.5193, "volume": 142962}, "trend_line": 25.93557, "activity_lines": {"activity_5": 26.625807, "activity_10": 26.29326, "activity_20": 26.097596, "activity_30": 26.094445}, "trend_signal": 1, "fair_value": 29.801085, "relative_strength": -6.157293, "rate_of_change": 0.15670985005206994, "market_dynamics": 0.926296, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.670659, "high": 27.441208, "low": 26.670659, "close": 27.4048, "volume": 16926}, "trend_line": 25.984473, "activity_lines": {"activity_5": 26.939627, "activity_10": 26.527676, "activity_20": 26.227989, "activity_30": 26.189234}, "trend_signal": 1, "fair_value": 29.828387, "relative_strength": -4.979776, "rate_of_change": 0.18855571710975624, "market_dynamics": 1.188412, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.402682, "high": 27.576056, "low": 27.104094, "close": 27.2871, "volume": 260827}, "trend_line": 26.06678, "activity_lines": {"activity_5": 27.102533, "activity_10": 26.71558, "activity_20": 26.343754, "activity_30": 26.273274}, "trend_signal": 1, "fair_value": 29.850575, "relative_strength": -4.1568, "rate_of_change": 0.31675454799487424, "market_dynamics": 1.29172, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.354578, "high": 28.288871, "low": 27.344946, "close": 27.9061, "volume": 49443}, "trend_line": 26.19576, "activity_lines": {"activity_5": 27.402307, "activity_10": 26.997255, "activity_20": 26.51767, "activity_30": 26.39194}, "trend_signal": 1, "fair_value": 29.874642, "relative_strength": -4.108693, "rate_of_change": 0.49480603281263946, "market_dynamics": 1.218005, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.874723, "high": 28.250367, "low": 27.479815, "close": 27.5404, "volume": 250496}, "trend_line": 26.313, "activity_lines": {"activity_5": 27.501107, "activity_10": 27.16754, "activity_20": 26.647682, "activity_30": 26.478691}, "trend_signal": 1, "fair_value": 29.896212, "relative_strength": -5.718476, "rate_of_change": 0.4475533445107105, "market_dynamics": 1.248765, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.49904, "high": 27.845788, "low": 27.257761, "close": 27.5655, "volume": 181236}, "trend_line": 26.42788, "activity_lines": {"activity_5": 27.579093, "activity_10": 27.301691, "activity_20": 26.773139, "activity_30": 26.559497}, "trend_signal": 1, "fair_value": 29.917449, "relative_strength": -6.419506, "rate_of_change": 0.4365902785695262, "market_dynamics": 1.167502, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.566435, "high": 27.845759, "low": 27.046313, "close": 27.133, "volume": 95413}, "trend_line": 26.478117, "activity_lines": {"activity_5": 27.443167, "activity_10": 27.325498, "activity_20": 26.842593, "activity_30": 26.604989}, "trend_signal": 1, "fair_value": 29.930828, "relative_strength": -5.619719, "rate_of_change": 0.19009091913540835, "market_dynamics": 1.02692, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.354444, "high": 27.438145, "low": 27.142639, "close": 27.2457, "volume": 24884}, "trend_line": 26.505537, "activity_lines": {"activity_5": 27.362927, "activity_10": 27.34428, "activity_20": 26.912113, "activity_30": 26.65451}, "trend_signal": 1, "fair_value": 29.942035, "relative_strength": -4.795746, "rate_of_change": 0.10355721292416425, "market_dynamics": 0.873999, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.190814, "high": 27.263053, "low": 26.372103, "close": 26.5161, "volume": 20942}, "trend_line": 26.50816, "activity_lines": {"activity_5": 27.042247, "activity_10": 27.212215, "activity_20": 26.903385, "activity_30": 26.655192}, "trend_signal": 1, "fair_value": 29.949556, "relative_strength": -5.229893, "rate_of_change": 0.009896045494191723, "market_dynamics": 0.596657, "expectation": {"probability": 60.535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.497354, "high": 26.901894, "low": 26.304716, "close": 26.4569, "volume": 85030}, "trend_line": 26.469137, "activity_lines": {"activity_5": 26.7945, "activity_10": 27.073093, "activity_20": 26.888368, "activity_30": 26.651885}, "trend_signal": 1, "fair_value": 29.950422, "relative_strength": -5.997663, "rate_of_change": -0.14721127381153673, "market_dynamics": 0.250961, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.728541, "high": 27.412407, "low": 26.584159, "close": 26.6642, "volume": 26559}, "trend_line": 26.414443, "activity_lines": {"activity_5": 26.688087, "activity_10": 26.983404, "activity_20": 26.89245, "activity_30": 26.664469}, "trend_signal": 1, "fair_value": 29.956106, "relative_strength": -7.399904, "rate_of_change": -0.2066331063230409, "market_dynamics": 0.001239, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.71882, "high": 26.71882, "low": 26.222104, "close": 26.3164, "volume": 14510}, "trend_line": 26.40209, "activity_lines": {"activity_5": 26.525827, "activity_10": 26.827844, "activity_20": 26.861274, "activity_30": 26.658144}, "trend_signal": 1, "fair_value": 29.962829, "relative_strength": -7.223064, "rate_of_change": -0.046766081722780954, "market_dynamics": -0.393084, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.410675, "high": 26.959693, "low": 26.362515, "close": 26.69, "volume": 36040}, "trend_line": 26.387793, "activity_lines": {"activity_5": 26.54254, "activity_10": 26.76, "activity_20": 26.864285, "activity_30": 26.676719}, "trend_signal": 1, "fair_value": 29.970855, "relative_strength": -5.587737, "rate_of_change": -0.05415101607487388, "market_dynamics": -0.568269, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.640962, "high": 26.649665, "low": 25.8808, "close": 25.8808, "volume": 25186}, "trend_line": 26.38382, "activity_lines": {"activity_5": 26.326567, "activity_10": 26.555885, "activity_20": 26.788156, "activity_30": 26.64401}, "trend_signal": 0, "fair_value": 29.976868, "relative_strength": -5.548692, "rate_of_change": -0.015056204207750343, "market_dynamics": -0.787249, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.789954, "high": 25.949509, "low": 25.538533, "close": 25.7505, "volume": 69376}, "trend_line": 26.37277, "activity_lines": {"activity_5": 26.109513, "activity_10": 26.364904, "activity_20": 26.697502, "activity_30": 26.60315}, "trend_signal": 0, "fair_value": 29.980996, "relative_strength": -5.217918, "rate_of_change": -0.041881729029385785, "market_dynamics": -0.943165, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.678767, "high": 25.721702, "low": 25.12274, "close": 25.6778, "volume": 41192}, "trend_line": 26.413537, "activity_lines": {"activity_5": 25.91532, "activity_10": 26.193247, "activity_20": 26.597789, "activity_30": 26.558314}, "trend_signal": 0, "fair_value": 29.981836, "relative_strength": -5.76024, "rate_of_change": 0.154579894337995, "market_dynamics": -1.030662, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.567576, "high": 26.311492, "low": 25.567576, "close": 25.7603, "volume": 19678}, "trend_line": 26.442447, "activity_lines": {"activity_5": 25.814387, "activity_10": 26.070913, "activity_20": 26.506617, "activity_30": 26.516169}, "trend_signal": 0, "fair_value": 29.98423, "relative_strength": -5.694208, "rate_of_change": 0.1094514528667621, "market_dynamics": -1.138557, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.88661, "high": 26.44573, "low": 25.413263, "close": 25.4708, "volume": 91681}, "trend_line": 26.444627, "activity_lines": {"activity_5": 25.654027, "activity_10": 25.9209, "activity_20": 26.387728, "activity_30": 26.453482}, "trend_signal": 0, "fair_value": 29.983921, "relative_strength": -4.292442, "rate_of_change": 0.008244320202283785, "market_dynamics": -1.107701, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.403187, "high": 25.702958, "low": 24.397503, "close": 24.3976, "volume": 55256}, "trend_line": 26.378563, "activity_lines": {"activity_5": 25.217213, "activity_10": 25.608031, "activity_20": 26.170317, "activity_30": 26.321416}, "trend_signal": 0, "fair_value": 29.986784, "relative_strength": -5.807194, "rate_of_change": -0.2498201241409107, "market_dynamics": -1.166307, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.658556, "high": 26.42817, "low": 24.552186, "close": 26.3218, "volume": 287482}, "trend_line": 26.378563, "activity_lines": {"activity_5": 25.52068, "activity_10": 25.683535, "activity_20": 26.147221, "activity_30": 26.317754}, "trend_signal": 0, "fair_value": 29.991751, "relative_strength": -3.908286, "rate_of_change": 0.0, "market_dynamics": -0.887544, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.486174, "high": 26.486174, "low": 25.669251, "close": 26.0224, "volume": 148294}, "trend_line": 26.37211, "activity_lines": {"activity_5": 25.68626, "activity_10": 25.707058, "activity_20": 26.09933, "activity_30": 26.294776}, "trend_signal": 0, "fair_value": 29.986957, "relative_strength": -6.117181, "rate_of_change": -0.024463045996859216, "market_dynamics": -0.669292, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.022003, "high": 26.824614, "low": 25.809359, "close": 26.8133, "volume": 95515}, "trend_line": 26.398433, "activity_lines": {"activity_5": 26.0925, "activity_10": 25.886051, "activity_20": 26.12913, "activity_30": 26.32324}, "trend_signal": 0, "fair_value": 29.983392, "relative_strength": -5.334705, "rate_of_change": 0.09981378054316258, "market_dynamics": -0.333915, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.863309, "high": 27.30813, "low": 26.863309, "close": 27.2211, "volume": 15059}, "trend_line": 26.430653, "activity_lines": {"activity_5": 26.564473, "activity_10": 26.130155, "activity_20": 26.200583, "activity_30": 26.376315}, "trend_signal": 0, "fair_value": 29.976831, "relative_strength": -4.727338, "rate_of_change": 0.12205269911285568, "market_dynamics": 0.108141, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.201812, "high": 27.559603, "low": 26.950391, "close": 27.5216, "volume": 38002}, "trend_line": 26.50015, "activity_lines": {"activity_5": 27.019927, "activity_10": 26.419238, "activity_20": 26.30097, "activity_30": 26.446698}, "trend_signal": 0, "fair_value": 29.967131, "relative_strength": -4.331874, "rate_of_change": 0.2629409118268925, "market_dynamics": 0.318947, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.50157, "high": 27.66596, "low": 27.024064, "close": 27.5886, "volume": 212741}, "trend_line": 26.57637, "activity_lines": {"activity_5": 27.289447, "activity_10": 26.690671, "activity_20": 26.40957, "activity_30": 26.516921}, "trend_signal": 0, "fair_value": 29.956428, "relative_strength": -4.20592, "rate_of_change": 0.2876210134659588, "market_dynamics": 0.657611, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.607898, "high": 28.410509, "low": 27.346807, "close": 28.1148, "volume": 149785}, "trend_line": 26.65281, "activity_lines": {"activity_5": 27.649913, "activity_10": 27.024356, "activity_20": 26.568053, "activity_30": 26.616175}, "trend_signal": 0, "fair_value": 29.949049, "relative_strength": -4.554911, "rate_of_change": 0.2876239305819345, "market_dynamics": 0.881371, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.149415, "high": 28.421015, "low": 27.887515, "close": 28.1014, "volume": 33113}, "trend_line": 26.73187, "activity_lines": {"activity_5": 27.86642, "activity_10": 27.311296, "activity_20": 26.722645, "activity_30": 26.709632}, "trend_signal": 0, "fair_value": 29.942717, "relative_strength": -5.343775, "rate_of_change": 0.29662913591475687, "market_dynamics": 0.937014, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0815, "high": 28.618977, "low": 28.0815, "close": 28.4404, "volume": 55300}, "trend_line": 26.805047, "activity_lines": {"activity_5": 28.110053, "activity_10": 27.617307, "activity_20": 26.904911, "activity_30": 26.81986}, "trend_signal": 1, "fair_value": 29.934934, "relative_strength": -4.413357, "rate_of_change": 0.2737444106977836, "market_dynamics": 0.97491, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.246452, "high": 28.463345, "low": 27.965152, "close": 28.1188, "volume": 83582}, "trend_line": 26.851673, "activity_lines": {"activity_5": 28.1652, "activity_10": 27.810853, "activity_20": 27.05086, "activity_30": 26.904618}, "trend_signal": 1, "fair_value": 29.922648, "relative_strength": -3.796269, "rate_of_change": 0.17394485448954217, "market_dynamics": 0.908112, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.139736, "high": 28.459836, "low": 27.923911, "close": 28.1215, "volume": 319145}, "trend_line": 26.885633, "activity_lines": {"activity_5": 28.181433, "activity_10": 27.937231, "activity_20": 27.189434, "activity_30": 26.986542}, "trend_signal": 1, "fair_value": 29.91184, "relative_strength": -5.3124, "rate_of_change": 0.126472566532435, "market_dynamics": 0.907563, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.965098, "high": 28.0685, "low": 27.518898, "close": 28.0685, "volume": 145477}, "trend_line": 26.937273, "activity_lines": {"activity_5": 28.144473, "activity_10": 28.021251, "activity_20": 27.315033, "activity_30": 27.062856}, "trend_signal": 1, "fair_value": 29.896638, "relative_strength": -6.339117, "rate_of_change": 0.19207284425850257, "market_dynamics": 0.919689, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.1882, "high": 29.282554, "low": 28.1882, "close": 29.1776, "volume": 70380}, "trend_line": 26.996367, "activity_lines": {"activity_5": 28.4803, "activity_10": 28.269724, "activity_20": 27.539574, "activity_30": 27.207394}, "trend_signal": 1, "fair_value": 29.889234, "relative_strength": -3.35527, "rate_of_change": 0.21937632662370168, "market_dynamics": 0.936901, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.138827, "high": 29.352227, "low": 28.915727, "close": 29.033, "volume": 88589}, "trend_line": 27.054563, "activity_lines": {"activity_5": 28.69618, "activity_10": 28.448918, "activity_20": 27.736719, "activity_30": 27.338789}, "trend_signal": 1, "fair_value": 29.870965, "relative_strength": -4.860386, "rate_of_change": 0.21556974684779753, "market_dynamics": 1.052351, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.789639, "high": 28.789639, "low": 28.110638, "close": 28.1539, "volume": 208492}, "trend_line": 27.062823, "activity_lines": {"activity_5": 28.57952, "activity_10": 28.435333, "activity_20": 27.838983, "activity_30": 27.409714}, "trend_signal": 1, "fair_value": 29.839183, "relative_strength": -8.711107, "rate_of_change": 0.030530894178552925, "market_dynamics": 0.983178, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.469554, "high": 28.711958, "low": 27.887553, "close": 28.287, "volume": 29297}, "trend_line": 27.08771, "activity_lines": {"activity_5": 28.504887, "activity_10": 28.434451, "activity_20": 27.943099, "activity_30": 27.488693}, "trend_signal": 1, "fair_value": 29.806634, "relative_strength": -7.652366, "rate_of_change": 0.09196010334915783, "market_dynamics": 0.909042, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.13, "high": 28.21245, "low": 27.8778, "close": 28.0621, "volume": 29534}, "trend_line": 27.104263, "activity_lines": {"activity_5": 28.344253, "activity_10": 28.37998, "activity_20": 28.013717, "activity_30": 27.551557}, "trend_signal": 1, "fair_value": 29.772071, "relative_strength": -9.569441, "rate_of_change": 0.06110889403348701, "market_dynamics": 0.643305, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.14943, "high": 28.343333, "low": 27.94573, "close": 28.2571, "volume": 215171}, "trend_line": 27.141733, "activity_lines": {"activity_5": 28.249047, "activity_10": 28.361922, "activity_20": 28.091552, "activity_30": 27.625934}, "trend_signal": 1, "fair_value": 29.728594, "relative_strength": -9.532176, "rate_of_change": 0.1382439360184743, "market_dynamics": 0.391209, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.2173, "high": 28.3143, "low": 27.7032, "close": 28.1688, "volume": 79742}, "trend_line": 27.172503, "activity_lines": {"activity_5": 28.185773, "activity_10": 28.324978, "activity_20": 28.149089, "activity_30": 27.692196}, "trend_signal": 1, "fair_value": 29.672958, "relative_strength": -9.349764, "rate_of_change": 0.11336785311387601, "market_dynamics": 0.088698, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.149437, "high": 28.644138, "low": 28.071837, "close": 28.0795, "volume": 34239}, "trend_line": 27.224617, "activity_lines": {"activity_5": 28.150347, "activity_10": 28.276736, "activity_20": 28.185273, "activity_30": 27.750712}, "trend_signal": 1, "fair_value": 29.615032, "relative_strength": -9.307749, "rate_of_change": 0.19178947187897835, "market_dynamics": -0.17266, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.228653, "high": 28.899838, "low": 28.209199, "close": 28.573, "volume": 17481}, "trend_line": 27.295153, "activity_lines": {"activity_5": 28.28438, "activity_10": 28.318936, "activity_20": 28.250925, "activity_30": 27.837705}, "trend_signal": 1, "fair_value": 29.575995, "relative_strength": -9.433087, "rate_of_change": 0.2590890443013417, "market_dynamics": -0.25099, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.544296, "high": 29.035527, "low": 28.48885, "close": 28.9901, "volume": 250506}, "trend_line": 27.372683, "activity_lines": {"activity_5": 28.53838, "activity_10": 28.428764, "activity_20": 28.34558, "activity_30": 27.947056}, "trend_signal": 1, "fair_value": 29.535188, "relative_strength": -8.147365, "rate_of_change": 0.2840431046493838, "market_dynamics": -0.237726, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.318143, "high": 29.318143, "low": 28.394048, "close": 28.5099, "volume": 26087}, "trend_line": 27.4458, "activity_lines": {"activity_5": 28.570447, "activity_10": 28.434525, "activity_20": 28.38037, "activity_30": 28.020425}, "trend_signal": 1, "fair_value": 29.487668, "relative_strength": -8.561039, "rate_of_change": 0.26711667248694576, "market_dynamics": -0.27053, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.374559, "high": 28.55072, "low": 27.771465, "close": 27.7738, "volume": 27899}, "trend_line": 27.481927, "activity_lines": {"activity_5": 28.340293, "activity_10": 28.318591, "activity_20": 28.336976, "activity_30": 28.041586}, "trend_signal": 1, "fair_value": 29.435133, "relative_strength": -9.306743, "rate_of_change": 0.13163034052569234, "market_dynamics": -0.35203, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0287, "high": 28.068193, "low": 27.29487, "close": 27.5685, "volume": 165640}, "trend_line": 27.538183, "activity_lines": {"activity_5": 28.06804, "activity_10": 28.188224, "activity_20": 28.271398, "activity_30": 28.047171}, "trend_signal": 1, "fair_value": 29.380861, "relative_strength": -6.874347, "rate_of_change": 0.20470180275204572, "market_dynamics": -0.408549, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.722864, "high": 28.004956, "low": 27.304589, "close": 27.6217, "volume": 23181}, "trend_line": 27.600557, "activity_lines": {"activity_5": 27.847587, "activity_10": 28.078173, "activity_20": 28.210663, "activity_30": 28.05256}, "trend_signal": 1, "fair_value": 29.326518, "relative_strength": -8.815113, "rate_of_change": 0.2265000563036362, "market_dynamics": -0.741936, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.654738, "high": 28.306468, "low": 27.139094, "close": 28.0699, "volume": 28642}, "trend_line": 27.680293, "activity_lines": {"activity_5": 27.839953, "activity_10": 28.061709, "activity_20": 28.192457, "activity_30": 28.08284}, "trend_signal": 1, "fair_value": 29.271724, "relative_strength": -7.656926, "rate_of_change": 0.2888927205345909, "market_dynamics": -0.862339, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.335654, "high": 28.5837, "low": 28.005995, "close": 28.5837, "volume": 40396}, "trend_line": 27.774407, "activity_lines": {"activity_5": 28.064933, "activity_10": 28.138522, "activity_20": 28.223397, "activity_30": 28.141124}, "trend_signal": 1, "fair_value": 29.222454, "relative_strength": -7.46665, "rate_of_change": 0.3400036264067044, "market_dynamics": -0.757213, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.715014, "high": 28.924151, "low": 28.598286, "close": 28.6299, "volume": 15891}, "trend_line": 27.87971, "activity_lines": {"activity_5": 28.300393, "activity_10": 28.217796, "activity_20": 28.256441, "activity_30": 28.196317}, "trend_signal": 1, "fair_value": 29.173419, "relative_strength": -8.572142, "rate_of_change": 0.379136807493313, "market_dynamics": -0.633608, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.637253, "high": 28.753981, "low": 28.262751, "close": 28.5464, "volume": 25523}, "trend_line": 28.018003, "activity_lines": {"activity_5": 28.450947, "activity_10": 28.273505, "activity_20": 28.28063, "activity_30": 28.239329}, "trend_signal": 1, "fair_value": 29.120918, "relative_strength": -8.592395, "rate_of_change": 0.4960345713782564, "market_dynamics": -0.432095, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.64359, "high": 29.0856, "low": 28.306538, "close": 29.0856, "volume": 19366}, "trend_line": 28.11013, "activity_lines": {"activity_5": 28.71604, "activity_10": 28.418762, "activity_20": 28.354135, "activity_30": 28.308207}, "trend_signal": 1, "fair_value": 29.070828, "relative_strength": -6.284182, "rate_of_change": 0.3288135846084441, "market_dynamics": -0.093869, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.240364, "high": 29.439774, "low": 28.967999, "close": 29.05, "volume": 60305}, "trend_line": 28.21105, "activity_lines": {"activity_5": 28.871673, "activity_10": 28.548225, "activity_20": 28.419659, "activity_30": 28.368843}, "trend_signal": 1, "fair_value": 29.020518, "relative_strength": -7.300426, "rate_of_change": 0.35901648267012126, "market_dynamics": 0.15322, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.98744, "high": 28.98744, "low": 28.155753, "close": 28.2397, "volume": 26445}, "trend_line": 28.258597, "activity_lines": {"activity_5": 28.691867, "activity_10": 28.529273, "activity_20": 28.403338, "activity_30": 28.370692}, "trend_signal": 1, "fair_value": 28.971797, "relative_strength": -11.041553, "rate_of_change": 0.1685403414619504, "market_dynamics": 0.10482, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.180041, "high": 28.738, "low": 28.102222, "close": 28.738, "volume": 36247}, "trend_line": 28.30916, "activity_lines": {"activity_5": 28.701093, "activity_10": 28.605833, "activity_20": 28.43894, "activity_30": 28.401621}, "trend_signal": 1, "fair_value": 28.918609, "relative_strength": -9.775062, "rate_of_change": 0.17892961918808922, "market_dynamics": 0.181045, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.686634, "high": 29.144976, "low": 28.589191, "close": 28.9497, "volume": 553124}, "trend_line": 28.356763, "activity_lines": {"activity_5": 28.77368, "activity_10": 28.703353, "activity_20": 28.496108, "activity_30": 28.442946}, "trend_signal": 1, "fair_value": 28.865059, "relative_strength": -8.777161, "rate_of_change": 0.16815405331702632, "market_dynamics": 0.249924, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.950077, "high": 29.216168, "low": 28.647701, "close": 29.1911, "volume": 9947}, "trend_line": 28.41018, "activity_lines": {"activity_5": 28.899847, "activity_10": 28.819651, "activity_20": 28.572478, "activity_30": 28.496774}, "trend_signal": 1, "fair_value": 28.816204, "relative_strength": -9.432002, "rate_of_change": 0.1883748155598705, "market_dynamics": 0.205133, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.012249, "high": 29.627924, "low": 29.012249, "close": 29.5813, "volume": 9953}, "trend_line": 28.459063, "activity_lines": {"activity_5": 29.149047, "activity_10": 28.97836, "activity_20": 28.681704, "activity_30": 28.572331}, "trend_signal": 1, "fair_value": 28.775402, "relative_strength": -8.791483, "rate_of_change": 0.17206156384788837, "market_dynamics": 0.477653, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.642601, "high": 30.208044, "low": 29.604072, "close": 29.6347, "volume": 68991}, "trend_line": 28.510173, "activity_lines": {"activity_5": 29.380627, "activity_10": 29.119298, "activity_20": 28.788781, "activity_30": 28.648178}, "trend_signal": 1, "fair_value": 28.730603, "relative_strength": -6.554536, "rate_of_change": 0.17959129574997365, "market_dynamics": 0.71546, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.603596, "high": 29.764538, "low": 29.216262, "close": 29.6788, "volume": 37262}, "trend_line": 28.551453, "activity_lines": {"activity_5": 29.533907, "activity_10": 29.249145, "activity_20": 28.893499, "activity_30": 28.723573}, "trend_signal": 1, "fair_value": 28.687535, "relative_strength": -5.42354, "rate_of_change": 0.14479042270279058, "market_dynamics": 0.815204, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.818157, "high": 30.861841, "low": 29.63283, "close": 29.7054, "volume": 22368}, "trend_line": 28.60434, "activity_lines": {"activity_5": 29.633333, "activity_10": 29.364758, "activity_20": 28.99356, "activity_30": 28.798022}, "trend_signal": 1, "fair_value": 28.645108, "relative_strength": -3.100163, "rate_of_change": 0.18523400542873214, "market_dynamics": 1.00383, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.920793, "high": 29.7653, "low": 28.881777, "close": 29.7653, "volume": 87467}, "trend_line": 28.659133, "activity_lines": {"activity_5": 29.702347, "activity_10": 29.470189, "activity_20": 29.091582, "activity_30": 28.872922}, "trend_signal": 1, "fair_value": 28.602758, "relative_strength": -2.721127, "rate_of_change": 0.19155484797062297, "market_dynamics": 1.127943, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.65603, "high": 30.213181, "low": 29.468166, "close": 30.2045, "volume": 79402}, "trend_line": 28.730333, "activity_lines": {"activity_5": 29.87948, "activity_10": 29.643116, "activity_20": 29.225756, "activity_30": 28.972623}, "trend_signal": 1, "fair_value": 28.565404, "relative_strength": -4.855869, "rate_of_change": 0.2484373829452588, "market_dynamics": 1.206512, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.491149, "high": 30.8738, "low": 30.403362, "close": 30.8738, "volume": 22034}, "trend_line": 28.786873, "activity_lines": {"activity_5": 30.238167, "activity_10": 29.916744, "activity_20": 29.41789, "activity_30": 29.110911}, "trend_signal": 1, "fair_value": 28.528647, "relative_strength": -3.905059, "rate_of_change": 0.19679549137143051, "market_dynamics": 1.298058, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.085616, "high": 31.085616, "low": 30.580941, "close": 30.8721, "volume": 13388}, "trend_line": 28.848177, "activity_lines": {"activity_5": 30.51368, "activity_10": 30.142169, "activity_20": 29.598605, "activity_30": 29.245442}, "trend_signal": 1, "fair_value": 28.489033, "relative_strength": -4.007923, "rate_of_change": 0.2129581771524813, "market_dynamics": 1.393305, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.93009, "high": 30.93009, "low": 30.2555, "close": 30.2555, "volume": 66343}, "trend_line": 28.91823, "activity_lines": {"activity_5": 30.504107, "activity_10": 30.216684, "activity_20": 29.705843, "activity_30": 29.336237}, "trend_signal": 1, "fair_value": 28.451257, "relative_strength": -1.735767, "rate_of_change": 0.24283336863886226, "market_dynamics": 1.288476, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.325381, "high": 31.144722, "low": 30.0113, "close": 31.0623, "volume": 222214}, "trend_line": 29.01074, "activity_lines": {"activity_5": 30.726793, "activity_10": 30.414147, "activity_20": 29.877123, "activity_30": 29.474564}, "trend_signal": 1, "fair_value": 28.419292, "relative_strength": -2.819484, "rate_of_change": 0.3199020133666452, "market_dynamics": 1.327022, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.239137, "high": 31.768978, "low": 31.12521, "close": 31.3239, "volume": 17008}, "trend_line": 29.119467, "activity_lines": {"activity_5": 30.950213, "activity_10": 30.625153, "activity_20": 30.056934, "activity_30": 29.6238}, "trend_signal": 1, "fair_value": 28.38722, "relative_strength": -3.18402, "rate_of_change": 0.3747818911203292, "market_dynamics": 1.341257, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.375932, "high": 32.173169, "low": 31.375932, "close": 31.9384, "volume": 246846}, "trend_line": 29.242177, "activity_lines": {"activity_5": 31.30384, "activity_10": 30.916202, "activity_20": 30.279774, "activity_30": 29.805667}, "trend_signal": 1, "fair_value": 28.357286, "relative_strength": -1.669346, "rate_of_change": 0.4214019439298165, "market_dynamics": 1.418605, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.987277, "high": 32.000678, "low": 31.527521, "close": 31.8112, "volume": 19512}, "trend_line": 29.36359, "activity_lines": {"activity_5": 31.544093, "activity_10": 31.142238, "activity_20": 30.474524, "activity_30": 29.971411}, "trend_signal": 1, "fair_value": 28.326606, "relative_strength": -2.15117, "rate_of_change": 0.4151982254946234, "market_dynamics": 1.562616, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.752544, "high": 31.948185, "low": 31.517774, "close": 31.8308, "volume": 13902}, "trend_line": 29.488633, "activity_lines": {"activity_5": 31.728273, "activity_10": 31.333067, "activity_20": 30.655992, "activity_30": 30.130585}, "trend_signal": 1, "fair_value": 28.298687, "relative_strength": -3.022135, "rate_of_change": 0.4258437064405326, "market_dynamics": 1.512538, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.82096, "high": 32.3981, "low": 31.82096, "close": 32.3981, "volume": 9984}, "trend_line": 29.616137, "activity_lines": {"activity_5": 31.996533, "activity_10": 31.588398, "activity_20": 30.875849, "activity_30": 30.318293}, "trend_signal": 1, "fair_value": 28.274158, "relative_strength": -1.944126, "rate_of_change": 0.4323835560637832, "market_dynamics": 1.465947, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.329672, "high": 32.417711, "low": 31.860134, "close": 31.9245, "volume": 14673}, "trend_line": 29.71395, "activity_lines": {"activity_5": 32.017873, "activity_10": 31.709751, "activity_20": 31.034827, "activity_30": 30.46722}, "trend_signal": 1, "fair_value": 28.252405, "relative_strength": -2.282509, "rate_of_change": 0.33026927178248183, "market_dynamics": 1.277651, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.065521, "high": 32.632879, "low": 32.036175, "close": 32.5332, "volume": 83338}, "trend_line": 29.84806, "activity_lines": {"activity_5": 32.202073, "activity_10": 31.910504, "activity_20": 31.238089, "activity_30": 30.649107}, "trend_signal": 1, "fair_value": 28.227079, "relative_strength": 1.12747, "rate_of_change": 0.4513368300074535, "market_dynamics": 1.251855, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.730736, "high": 33.669813, "low": 32.28086, "close": 33.5133, "volume": 61359}, "trend_line": 30.039377, "activity_lines": {"activity_5": 32.67332, "activity_10": 32.259285, "activity_20": 31.514248, "activity_30": 30.885574}, "trend_signal": 1, "fair_value": 28.210985, "relative_strength": -0.423681, "rate_of_change": 0.6409696308570859, "market_dynamics": 1.255051, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.562187, "high": 34.031725, "low": 33.307854, "close": 33.409, "volume": 15080}, "trend_line": 30.23406, "activity_lines": {"activity_5": 32.996327, "activity_10": 32.541082, "activity_20": 31.757734, "activity_30": 31.102969}, "trend_signal": 1, "fair_value": 28.204462, "relative_strength": 1.487379, "rate_of_change": 0.6480926684997419, "market_dynamics": 1.221591, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.425204, "high": 34.735898, "low": 33.425204, "close": 34.6281, "volume": 48865}, "trend_line": 30.467607, "activity_lines": {"activity_5": 33.620487, "activity_10": 32.987196, "activity_20": 32.09609, "activity_30": 31.386455}, "trend_signal": 1, "fair_value": 28.210989, "relative_strength": 3.553456, "rate_of_change": 0.7724632417875783, "market_dynamics": 1.29389, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.794695, "high": 35.05881, "low": 34.667529, "close": 35.0099, "volume": 20132}, "trend_line": 30.69894, "activity_lines": {"activity_5": 34.223247, "activity_10": 33.437896, "activity_20": 32.444918, "activity_30": 31.679506}, "trend_signal": 1, "fair_value": 28.226149, "relative_strength": 3.566217, "rate_of_change": 0.7592752525657802, "market_dynamics": 1.267391, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.902305, "high": 35.396298, "low": 34.892523, "close": 35.3962, "volume": 60960}, "trend_line": 30.926023, "activity_lines": {"activity_5": 34.74908, "activity_10": 33.891815, "activity_20": 32.804685, "activity_30": 31.982555}, "trend_signal": 1, "fair_value": 28.240815, "relative_strength": 3.892784, "rate_of_change": 0.7397095795490018, "market_dynamics": 1.270479, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.479444, "high": 35.479444, "low": 34.653742, "close": 34.9339, "volume": 28555}, "trend_line": 31.136157, "activity_lines": {"activity_5": 34.929947, "activity_10": 34.198809, "activity_20": 33.092989, "activity_30": 32.241128}, "trend_signal": 1, "fair_value": 28.251484, "relative_strength": 3.24077, "rate_of_change": 0.6794730767677436, "market_dynamics": 1.300754, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.107724, "high": 35.107724, "low": 33.562162, "close": 34.0317, "volume": 28784}, "trend_line": 31.319, "activity_lines": {"activity_5": 34.715373, "activity_10": 34.284991, "activity_20": 33.270344, "activity_30": 32.427937}, "trend_signal": 1, "fair_value": 28.250453, "relative_strength": 2.544267, "rate_of_change": 0.587236889896201, "market_dynamics": 1.121875, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.775173, "high": 34.201605, "low": 33.716314, "close": 33.9646, "volume": 21983}, "trend_line": 31.481633, "activity_lines": {"activity_5": 34.43692, "activity_10": 34.318956, "activity_20": 33.420707, "activity_30": 32.598621}, "trend_signal": 1, "fair_value": 28.25042, "relative_strength": 1.800904, "rate_of_change": 0.5192790318975689, "market_dynamics": 0.901593, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.637763, "high": 34.010535, "low": 33.30423, "close": 33.7751, "volume": 22490}, "trend_line": 31.639137, "activity_lines": {"activity_5": 34.139533, "activity_10": 34.289985, "activity_20": 33.533026, "activity_30": 32.746587}, "trend_signal": 1, "fair_value": 28.245833, "relative_strength": 1.889224, "rate_of_change": 0.5003044155936986, "market_dynamics": 0.501878, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.059655, "high": 34.098895, "low": 32.7782, "close": 32.7782, "volume": 156778}, "trend_line": 31.79042, "activity_lines": {"activity_5": 33.592167, "activity_10": 34.046113, "activity_20": 33.5334, "activity_30": 32.820075}, "trend_signal": 1, "fair_value": 28.235054, "relative_strength": 0.947855, "rate_of_change": 0.47815147423268645, "market_dynamics": 0.063481, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.588159, "high": 33.525388, "low": 32.588159, "close": 33.4216, "volume": 76466}, "trend_line": 31.94654, "activity_lines": {"activity_5": 33.4338, "activity_10": 33.914767, "activity_20": 33.58598, "activity_30": 32.925312}, "trend_signal": 1, "fair_value": 28.240049, "relative_strength": 0.088892, "rate_of_change": 0.49109134135377197, "market_dynamics": -0.230219, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.549465, "high": 34.3367, "low": 33.549465, "close": 34.3367, "volume": 50959}, "trend_line": 32.126107, "activity_lines": {"activity_5": 33.681287, "activity_10": 33.951471, "activity_20": 33.713573, "activity_30": 33.079516}, "trend_signal": 1, "fair_value": 28.25139, "relative_strength": 1.216706, "rate_of_change": 0.5620859097730105, "market_dynamics": -0.428096, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.491208, "high": 35.078127, "low": 34.491208, "close": 34.734, "volume": 23482}, "trend_line": 32.31087, "activity_lines": {"activity_5": 34.040873, "activity_10": 34.043544, "activity_20": 33.85957, "activity_30": 33.247767}, "trend_signal": 1, "fair_value": 28.259869, "relative_strength": 3.497196, "rate_of_change": 0.5751179251192925, "market_dynamics": -0.460743, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.37355, "high": 35.158334, "low": 34.37355, "close": 35.0002, "volume": 43413}, "trend_line": 32.4915, "activity_lines": {"activity_5": 34.4379, "activity_10": 34.182091, "activity_20": 34.013435, "activity_30": 33.421272}, "trend_signal": 1, "fair_value": 28.270913, "relative_strength": 4.423482, "rate_of_change": 0.5590378717750427, "market_dynamics": -0.396486, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.991504, "high": 35.9458, "low": 34.991504, "close": 35.9458, "volume": 32697}, "trend_line": 32.70187, "activity_lines": {"activity_5": 35.068453, "activity_10": 34.492742, "activity_20": 34.23985, "activity_30": 33.644131}, "trend_signal": 1, "fair_value": 28.293316, "relative_strength": 5.615626, "rate_of_change": 0.6474616438145284, "market_dynamics": -0.253001, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.943133, "high": 36.149041, "low": 35.442833, "close": 35.4858, "volume": 33135}, "trend_line": 32.895437, "activity_lines": {"activity_5": 35.3345, "activity_10": 34.709764, "activity_20": 34.403374, "activity_30": 33.823739}, "trend_signal": 1, "fair_value": 28.309442, "relative_strength": 5.844156, "rate_of_change": 0.5919141627069082, "market_dynamics": -0.185103, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.942993, "high": 35.943091, "low": 34.913063, "close": 35.4011, "volume": 25831}, "trend_line": 33.085293, "activity_lines": {"activity_5": 35.4347, "activity_10": 34.901351, "activity_20": 34.541332, "activity_30": 33.985395}, "trend_signal": 1, "fair_value": 28.331378, "relative_strength": 6.476791, "rate_of_change": 0.5771499554786244, "market_dynamics": -0.201337, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.602415, "high": 35.619386, "low": 34.569737, "close": 35.2009, "volume": 32812}, "trend_line": 33.26648, "activity_lines": {"activity_5": 35.397207, "activity_10": 35.03164, "activity_20": 34.643223, "activity_30": 34.121885}, "trend_signal": 1, "fair_value": 28.358637, "relative_strength": 9.030323, "rate_of_change": 0.547636075037937, "market_dynamics": -0.268269, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.824775, "high": 34.962112, "low": 33.353305, "close": 33.8487, "volume": 55017}, "trend_line": 33.387953, "activity_lines": {"activity_5": 34.877853, "activity_10": 34.893596, "activity_20": 34.602986, "activity_30": 34.159448}, "trend_signal": 1, "fair_value": 28.366224, "relative_strength": 7.117619, "rate_of_change": 0.3651513475426367, "market_dynamics": -0.500172, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.147878, "high": 34.4562, "low": 33.833965, "close": 34.4562, "volume": 11829}, "trend_line": 33.507367, "activity_lines": {"activity_5": 34.637767, "activity_10": 34.864669, "activity_20": 34.611443, "activity_30": 34.228367}, "trend_signal": 1, "fair_value": 28.375534, "relative_strength": 8.281472, "rate_of_change": 0.35765594853928007, "market_dynamics": -0.708932, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.668717, "high": 35.288504, "low": 34.245786, "close": 34.3299, "volume": 13169}, "trend_line": 33.622627, "activity_lines": {"activity_5": 34.454887, "activity_10": 34.782269, "activity_20": 34.598714, "activity_30": 34.281434}, "trend_signal": 1, "fair_value": 28.385021, "relative_strength": 9.289276, "rate_of_change": 0.3439840558048003, "market_dynamics": -0.869895, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.157142, "high": 34.983328, "low": 31.7323, "close": 31.7323, "volume": 140786}, "trend_line": 33.671853, "activity_lines": {"activity_5": 33.4832, "activity_10": 34.211064, "activity_20": 34.334707, "activity_30": 34.159477}, "trend_signal": 0, "fair_value": 28.38104, "relative_strength": 10.824124, "rate_of_change": 0.14640735835423366, "market_dynamics": -1.06266, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.733574, "high": 33.351339, "low": 30.733574, "close": 32.7347, "volume": 38705}, "trend_line": 33.7276, "activity_lines": {"activity_5": 33.090233, "activity_10": 33.869465, "activity_20": 34.17415, "activity_30": 34.099016}, "trend_signal": 0, "fair_value": 28.384454, "relative_strength": 7.959454, "rate_of_change": 0.1655596441336441, "market_dynamics": -1.21191, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.02578, "high": 33.34197, "low": 32.307615, "close": 32.7515, "volume": 23365}, "trend_line": 33.775187, "activity_lines": {"activity_5": 32.86728, "activity_10": 33.567273, "activity_20": 34.02421, "activity_30": 34.036042}, "trend_signal": 0, "fair_value": 28.400263, "relative_strength": 9.343926, "rate_of_change": 0.14109216190894117, "market_dynamics": -1.30398, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.573321, "high": 33.8856, "low": 31.924019, "close": 33.8856, "volume": 334177}, "trend_line": 33.840093, "activity_lines": {"activity_5": 33.095507, "activity_10": 33.512165, "activity_20": 33.993033, "activity_30": 34.043165}, "trend_signal": 0, "fair_value": 28.43451, "relative_strength": 7.914933, "rate_of_change": 0.19217066066873462, "market_dynamics": -1.151842, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.989896, "high": 34.757153, "low": 33.83367, "close": 34.7118, "volume": 24485}, "trend_line": 33.93678, "activity_lines": {"activity_5": 33.637173, "activity_10": 33.644735, "activity_20": 34.047735, "activity_30": 34.099404}, "trend_signal": 0, "fair_value": 28.476804, "relative_strength": 7.197706, "rate_of_change": 0.28571729989038663, "market_dynamics": -1.002099, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.373575, "high": 35.32785, "low": 34.373575, "close": 34.8697, "volume": 33530}, "trend_line": 34.038077, "activity_lines": {"activity_5": 34.206013, "activity_10": 33.820085, "activity_20": 34.118533, "activity_30": 34.159592}, "trend_signal": 0, "fair_value": 28.521491, "relative_strength": 7.921453, "rate_of_change": 0.29848736385715563, "market_dynamics": -0.740007, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.583685, "high": 36.055805, "low": 35.210828, "close": 36.044, "volume": 11949}, "trend_line": 34.159607, "activity_lines": {"activity_5": 34.957127, "activity_10": 34.218607, "activity_20": 34.297179, "activity_30": 34.289007}, "trend_signal": 1, "fair_value": 28.575054, "relative_strength": 5.740459, "rate_of_change": 0.3570413216939368, "market_dynamics": -0.370549, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.814866, "high": 36.183787, "low": 35.180321, "close": 35.4001, "volume": 34939}, "trend_line": 34.27546, "activity_lines": {"activity_5": 35.272987, "activity_10": 34.484727, "activity_20": 34.404599, "activity_30": 34.369039}, "trend_signal": 1, "fair_value": 28.615124, "relative_strength": 6.324948, "rate_of_change": 0.3391520283005636, "market_dynamics": -0.268978, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.79443, "high": 35.967381, "low": 35.35743, "close": 35.7295, "volume": 103042}, "trend_line": 34.382003, "activity_lines": {"activity_5": 35.522073, "activity_10": 34.782531, "activity_20": 34.535652, "activity_30": 34.462848}, "trend_signal": 1, "fair_value": 28.660668, "relative_strength": 5.274629, "rate_of_change": 0.3108433847423053, "market_dynamics": 0.007435, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.465618, "high": 36.144433, "low": 35.367239, "close": 36.1343, "volume": 15752}, "trend_line": 34.46937, "activity_lines": {"activity_5": 35.783167, "activity_10": 35.130784, "activity_20": 34.691204, "activity_30": 34.575899}, "trend_signal": 1, "fair_value": 28.716756, "relative_strength": 4.552508, "rate_of_change": 0.25410677789772873, "market_dynamics": 0.232997, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.169023, "high": 36.488755, "low": 35.6728, "close": 35.6728, "volume": 21168}, "trend_line": 34.54483, "activity_lines": {"activity_5": 35.795593, "activity_10": 35.36232, "activity_20": 34.789886, "activity_30": 34.65354}, "trend_signal": 1, "fair_value": 28.780232, "relative_strength": 3.343757, "rate_of_change": 0.21891899968000472, "market_dynamics": 0.297129, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.868989, "high": 36.256111, "low": 35.800124, "close": 36.1111, "volume": 13200}, "trend_line": 34.594263, "activity_lines": {"activity_5": 35.90058, "activity_10": 35.601902, "activity_20": 34.923949, "activity_30": 34.754589}, "trend_signal": 1, "fair_value": 28.838473, "relative_strength": 4.52769, "rate_of_change": 0.14309811337905126, "market_dynamics": 0.482076, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.108987, "high": 37.272521, "low": 35.980801, "close": 37.2528, "volume": 35989}, "trend_line": 34.669027, "activity_lines": {"activity_5": 36.38166, "activity_10": 35.987676, "activity_20": 35.160187, "activity_30": 34.926108}, "trend_signal": 1, "fair_value": 28.907433, "relative_strength": 3.983336, "rate_of_change": 0.2161167590129087, "market_dynamics": 0.606944, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.548649, "high": 37.903626, "low": 37.459905, "close": 37.7853, "volume": 36888}, "trend_line": 34.748663, "activity_lines": {"activity_5": 36.916727, "activity_10": 36.388427, "activity_20": 35.436412, "activity_30": 35.127158}, "trend_signal": 1, "fair_value": 28.978913, "relative_strength": 3.466778, "rate_of_change": 0.22970359104684626, "market_dynamics": 0.755148, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.657159, "high": 37.657159, "low": 36.690931, "close": 36.9617, "volume": 70281}, "trend_line": 34.816257, "activity_lines": {"activity_5": 37.040207, "activity_10": 36.568529, "activity_20": 35.62544, "activity_30": 35.269934}, "trend_signal": 1, "fair_value": 29.04662, "relative_strength": 1.297582, "rate_of_change": 0.19452259213541456, "market_dynamics": 0.929801, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.11858, "high": 37.400787, "low": 36.909439, "close": 36.9829, "volume": 53452}, "trend_line": 34.91463, "activity_lines": {"activity_5": 37.115593, "activity_10": 36.711578, "activity_20": 35.80946, "activity_30": 35.409718}, "trend_signal": 1, "fair_value": 29.109349, "relative_strength": 0.574708, "rate_of_change": 0.28254904023715777, "market_dynamics": 0.994104, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.065512, "high": 38.051559, "low": 36.996489, "close": 37.5045, "volume": 42999}, "trend_line": 35.032627, "activity_lines": {"activity_5": 37.277507, "activity_10": 36.911042, "activity_20": 36.035622, "activity_30": 35.576806}, "trend_signal": 1, "fair_value": 29.175114, "relative_strength": 0.348017, "rate_of_change": 0.33795861505619695, "market_dynamics": 1.021668, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.381019, "high": 37.489188, "low": 36.316187, "close": 36.5626, "volume": 70163}, "trend_line": 35.125543, "activity_lines": {"activity_5": 37.03256, "activity_10": 36.912696, "activity_20": 36.161111, "activity_30": 35.675514}, "trend_signal": 1, "fair_value": 29.234122, "relative_strength": 0.169953, "rate_of_change": 0.2652270410666104, "market_dynamics": 0.94615, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.868253, "high": 37.390857, "low": 36.1583, "close": 36.1583, "volume": 140308}, "trend_line": 35.238213, "activity_lines": {"activity_5": 36.69886, "activity_10": 36.819705, "activity_20": 36.235171, "activity_30": 35.742144}, "trend_signal": 1, "fair_value": 29.283702, "relative_strength": -3.34783, "rate_of_change": 0.3207637245636356, "market_dynamics": 0.760336, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.404865, "high": 38.514908, "low": 36.304979, "close": 38.1833, "volume": 33781}, "trend_line": 35.396937, "activity_lines": {"activity_5": 37.148627, "activity_10": 37.0871, "activity_20": 36.493984, "activity_30": 35.932149}, "trend_signal": 1, "fair_value": 29.350517, "relative_strength": 0.934027, "rate_of_change": 0.45043146767970166, "market_dynamics": 0.718474, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.159995, "high": 38.741763, "low": 37.819809, "close": 38.6402, "volume": 50285}, "trend_line": 35.540387, "activity_lines": {"activity_5": 37.669253, "activity_10": 37.400313, "activity_20": 36.777961, "activity_30": 36.141392}, "trend_signal": 1, "fair_value": 29.427325, "relative_strength": 1.703649, "rate_of_change": 0.40526105408499447, "market_dynamics": 0.679899, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.620909, "high": 38.680565, "low": 38.229054, "close": 38.4237, "volume": 30890}, "trend_line": 35.663377, "activity_lines": {"activity_5": 38.007227, "activity_10": 37.620209, "activity_20": 37.008424, "activity_30": 36.327412}, "trend_signal": 1, "fair_value": 29.508153, "relative_strength": 1.038688, "rate_of_change": 0.3460570083268772, "market_dynamics": 0.704078, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.051503, "high": 38.9279, "low": 38.02271, "close": 38.9279, "volume": 22091}, "trend_line": 35.7943, "activity_lines": {"activity_5": 38.451987, "activity_10": 37.889731, "activity_20": 37.259816, "activity_30": 36.538027}, "trend_signal": 1, "fair_value": 29.585906, "relative_strength": 1.903238, "rate_of_change": 0.36710769145614786, "market_dynamics": 0.875172, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.69247, "high": 40.2309, "low": 38.337493, "close": 40.2309, "volume": 24961}, "trend_line": 35.937137, "activity_lines": {"activity_5": 39.173393, "activity_10": 38.365705, "activity_20": 37.605892, "activity_30": 36.824259}, "trend_signal": 1, "fair_value": 29.680362, "relative_strength": 3.508259, "rate_of_change": 0.39904956934484015, "market_dynamics": 1.000219, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.427874, "high": 40.585543, "low": 39.857743, "close": 40.3342, "volume": 24416}, "trend_line": 36.09875, "activity_lines": {"activity_5": 39.657727, "activity_10": 38.815996, "activity_20": 37.93159, "activity_30": 37.10794}, "trend_signal": 1, "fair_value": 29.787327, "relative_strength": 2.342386, "rate_of_change": 0.44971028159533877, "market_dynamics": 1.100711, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.29443, "high": 40.871201, "low": 39.916545, "close": 40.5498, "volume": 90147}, "trend_line": 36.270373, "activity_lines": {"activity_5": 40.070533, "activity_10": 39.244169, "activity_20": 38.251048, "activity_30": 37.395105}, "trend_signal": 1, "fair_value": 29.898906, "relative_strength": 3.024718, "rate_of_change": 0.4754264344333162, "market_dynamics": 1.300349, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.58282, "high": 41.239146, "low": 39.98616, "close": 40.2112, "volume": 81996}, "trend_line": 36.437383, "activity_lines": {"activity_5": 40.243167, "activity_10": 39.545925, "activity_20": 38.51121, "activity_30": 37.649352}, "trend_signal": 1, "fair_value": 30.005491, "relative_strength": 0.909116, "rate_of_change": 0.460458457375108, "market_dynamics": 1.397371, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.244675, "high": 40.294396, "low": 38.597, "close": 38.597, "volume": 36361}, "trend_line": 36.59566, "activity_lines": {"activity_5": 39.758567, "activity_10": 39.504978, "activity_20": 38.597796, "activity_30": 37.788682}, "trend_signal": 1, "fair_value": 30.10298, "relative_strength": -0.853034, "rate_of_change": 0.43438081159672015, "market_dynamics": 1.093159, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.860827, "high": 39.635589, "low": 38.61381, "close": 39.0978, "volume": 12695}, "trend_line": 36.75038, "activity_lines": {"activity_5": 39.46296, "activity_10": 39.518096, "activity_20": 38.716853, "activity_30": 37.95011}, "trend_signal": 1, "fair_value": 30.196236, "relative_strength": -1.373056, "rate_of_change": 0.42278237364757876, "market_dynamics": 0.773636, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.360838, "high": 39.836972, "low": 39.3497, "close": 39.3497, "volume": 20906}, "trend_line": 36.917707, "activity_lines": {"activity_5": 39.32686, "activity_10": 39.523569, "activity_20": 38.843861, "activity_30": 38.117808}, "trend_signal": 1, "fair_value": 30.287947, "relative_strength": -2.694634, "rate_of_change": 0.4553068566910063, "market_dynamics": 0.349413, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.628197, "high": 39.65803, "low": 38.796551, "close": 39.038, "volume": 47531}, "trend_line": 37.16123, "activity_lines": {"activity_5": 39.152493, "activity_10": 39.451162, "activity_20": 38.925872, "activity_30": 38.254602}, "trend_signal": 1, "fair_value": 30.387657, "relative_strength": -4.133035, "rate_of_change": 0.659637392972438, "market_dynamics": -0.082706, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.579049, "high": 38.772964, "low": 37.838196, "close": 38.1948, "volume": 23776}, "trend_line": 37.343233, "activity_lines": {"activity_5": 38.797847, "activity_10": 39.218213, "activity_20": 38.911553, "activity_30": 38.321283}, "trend_signal": 1, "fair_value": 30.469898, "relative_strength": -4.660224, "rate_of_change": 0.4897658123802538, "market_dynamics": -0.315903, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.325426, "high": 38.862419, "low": 38.0264, "close": 38.0264, "volume": 149219}, "trend_line": 37.519063, "activity_lines": {"activity_5": 38.521493, "activity_10": 38.958807, "activity_20": 38.871274, "activity_30": 38.365359}, "trend_signal": 1, "fair_value": 30.555207, "relative_strength": -5.181561, "rate_of_change": 0.4708483595943737, "market_dynamics": -0.437502, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.156424, "high": 38.325478, "low": 37.364954, "close": 37.9821, "volume": 79096}, "trend_line": 37.655613, "activity_lines": {"activity_5": 38.268413, "activity_10": 38.707738, "activity_20": 38.823092, "activity_30": 38.395232}, "trend_signal": 1, "fair_value": 30.63649, "relative_strength": -3.400233, "rate_of_change": 0.36394832141730116, "market_dynamics": -0.640752, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.076836, "high": 38.574052, "low": 37.748673, "close": 38.5119, "volume": 14154}, "trend_line": 37.782283, "activity_lines": {"activity_5": 38.266313, "activity_10": 38.593884, "activity_20": 38.82443, "activity_30": 38.450476}, "trend_signal": 1, "fair_value": 30.717094, "relative_strength": -5.469477, "rate_of_change": 0.3363907526880446, "market_dynamics": -0.832615, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.434957, "high": 39.015408, "low": 38.305581, "close": 38.9453, "volume": 30928}, "trend_line": 37.918137, "activity_lines": {"activity_5": 38.464533, "activity_10": 38.591962, "activity_20": 38.859663, "activity_30": 38.52551}, "trend_signal": 1, "fair_value": 30.807654, "relative_strength": -4.660397, "rate_of_change": 0.3595706484968151, "market_dynamics": -0.805888, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.280111, "high": 39.568497, "low": 38.922115, "close": 39.3, "volume": 34981}, "trend_line": 38.02667, "activity_lines": {"activity_5": 38.787167, "activity_10": 38.683704, "activity_20": 38.919331, "activity_30": 38.614662}, "trend_signal": 1, "fair_value": 30.905496, "relative_strength": -3.210223, "rate_of_change": 0.2862297796961948, "market_dynamics": -0.859371, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.344748, "high": 39.518774, "low": 39.1569, "close": 39.1569, "volume": 26898}, "trend_line": 38.151897, "activity_lines": {"activity_5": 38.98842, "activity_10": 38.765995, "activity_20": 38.956821, "activity_30": 38.68758}, "trend_signal": 1, "fair_value": 31.002507, "relative_strength": -3.656994, "rate_of_change": 0.32931361068427845, "market_dynamics": -0.858741, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.587892, "high": 39.824042, "low": 39.43824, "close": 39.7992, "volume": 22869}, "trend_line": 38.287553, "activity_lines": {"activity_5": 39.328407, "activity_10": 38.954887, "activity_20": 39.043129, "activity_30": 38.793858}, "trend_signal": 1, "fair_value": 31.103021, "relative_strength": -3.452468, "rate_of_change": 0.35556816480188247, "market_dynamics": -0.741573, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.777441, "high": 40.041826, "low": 39.5372, "close": 39.5372, "volume": 74902}, "trend_line": 38.400983, "activity_lines": {"activity_5": 39.45992, "activity_10": 39.083391, "activity_20": 39.087147, "activity_30": 38.87448}, "trend_signal": 1, "fair_value": 31.192196, "relative_strength": -3.090263, "rate_of_change": 0.2962581599299227, "market_dynamics": -0.632813, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.785957, "high": 39.996966, "low": 39.378405, "close": 39.6813, "volume": 148542}, "trend_line": 38.5346, "activity_lines": {"activity_5": 39.571113, "activity_10": 39.234685, "activity_20": 39.138441, "activity_30": 38.957081}, "trend_signal": 1, "fair_value": 31.277184, "relative_strength": -4.265876, "rate_of_change": 0.34795203029047717, "market_dynamics": -0.46874, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.617846, "high": 39.737568, "low": 38.789772, "close": 38.8209, "volume": 93030}, "trend_line": 38.624927, "activity_lines": {"activity_5": 39.34644, "activity_10": 39.217847, "activity_20": 39.102835, "activity_30": 38.975552}, "trend_signal": 1, "fair_value": 31.356565, "relative_strength": -6.00152, "rate_of_change": 0.23440492440560445, "market_dynamics": -0.288243, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.45051, "high": 39.248653, "low": 38.191114, "close": 39.2284, "volume": 30832}, "trend_line": 38.69078, "activity_lines": {"activity_5": 39.28954, "activity_10": 39.263716, "activity_20": 39.104147, "activity_30": 39.014486}, "trend_signal": 1, "fair_value": 31.430929, "relative_strength": -4.673101, "rate_of_change": 0.1704935261107343, "market_dynamics": -0.221688, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.258633, "high": 39.26861, "low": 38.466577, "close": 38.9292, "volume": 67081}, "trend_line": 38.72891, "activity_lines": {"activity_5": 39.12814, "activity_10": 39.233331, "activity_20": 39.075532, "activity_30": 39.029868}, "trend_signal": 1, "fair_value": 31.499033, "relative_strength": -5.710002, "rate_of_change": 0.09855061076567194, "market_dynamics": -0.281774, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.14894, "high": 39.14894, "low": 37.403001, "close": 37.7904, "volume": 208536}, "trend_line": 38.756533, "activity_lines": {"activity_5": 38.64514, "activity_10": 38.978671, "activity_20": 38.94466, "activity_30": 38.969319}, "trend_signal": 0, "fair_value": 31.570209, "relative_strength": -8.164408, "rate_of_change": 0.07132397994159505, "market_dynamics": -0.568663, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.822024, "high": 38.929449, "low": 37.233394, "close": 37.5746, "volume": 77837}, "trend_line": 38.776257, "activity_lines": {"activity_5": 38.20666, "activity_10": 38.697893, "activity_20": 38.805348, "activity_30": 38.893065}, "trend_signal": 0, "fair_value": 31.637233, "relative_strength": -7.365319, "rate_of_change": 0.050892065087461844, "market_dynamics": -0.840678, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.662342, "high": 38.415389, "low": 37.54262, "close": 38.4106, "volume": 55687}, "trend_line": 38.80646, "activity_lines": {"activity_5": 38.187293, "activity_10": 38.594036, "activity_20": 38.759822, "activity_30": 38.869474}, "trend_signal": 0, "fair_value": 31.716788, "relative_strength": -6.234056, "rate_of_change": 0.07789044723940271, "market_dynamics": -0.931425, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.031475, "high": 39.238665, "low": 37.778065, "close": 39.2237, "volume": 74247}, "trend_line": 38.895163, "activity_lines": {"activity_5": 38.466313, "activity_10": 38.654187, "activity_20": 38.80031, "activity_30": 38.896393}, "trend_signal": 0, "fair_value": 31.801029, "relative_strength": -3.672381, "rate_of_change": 0.22857792233559904, "market_dynamics": -0.838887, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.979303, "high": 39.627794, "low": 38.620139, "close": 39.1955, "volume": 52101}, "trend_line": 38.996403, "activity_lines": {"activity_5": 38.736247, "activity_10": 38.707996, "activity_20": 38.835127, "activity_30": 38.91577}, "trend_signal": 0, "fair_value": 31.895521, "relative_strength": -1.680357, "rate_of_change": 0.26028943496137097, "market_dynamics": -0.674575, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.809715, "high": 38.989297, "low": 37.762152, "close": 37.8275, "volume": 14723}, "trend_line": 38.984543, "activity_lines": {"activity_5": 38.532427, "activity_10": 38.524055, "activity_20": 38.739193, "activity_30": 38.840357}, "trend_signal": 0, "fair_value": 31.978435, "relative_strength": -3.549589, "rate_of_change": -0.030413061430303326, "market_dynamics": -0.714221, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.941677, "high": 38.530306, "low": 36.881245, "close": 37.2014, "volume": 49533}, "trend_line": 38.936583, "activity_lines": {"activity_5": 38.117433, "activity_10": 38.257362, "activity_20": 38.590879, "activity_30": 38.725315}, "trend_signal": 0, "fair_value": 32.05405, "relative_strength": -3.268068, "rate_of_change": -0.12302311713645928, "market_dynamics": -0.892944, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.31, "high": 37.51, "low": 36.3, "close": 36.528, "volume": 22978}, "trend_line": 38.873393, "activity_lines": {"activity_5": 37.502853, "activity_10": 37.913322, "activity_20": 38.387178, "activity_30": 38.569923}, "trend_signal": 0, "fair_value": 32.119104, "relative_strength": -2.695962, "rate_of_change": -0.16228953629546472, "market_dynamics": -1.24073, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.955, "high": 37.64, "low": 36.82, "close": 37.61, "volume": 39275}, "trend_line": 38.829463, "activity_lines": {"activity_5": 37.374447, "activity_10": 37.807698, "activity_20": 38.294461, "activity_30": 38.488413}, "trend_signal": 0, "fair_value": 32.191465, "relative_strength": -2.940095, "rate_of_change": -0.11300788691124321, "market_dynamics": -1.460358, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.66, "high": 38.0395, "low": 37.6417, "close": 37.6752, "volume": 12895}, "trend_line": 38.744273, "activity_lines": {"activity_5": 37.375353, "activity_10": 37.743355, "activity_20": 38.209937, "activity_30": 38.413945}, "trend_signal": 0, "fair_value": 32.264921, "relative_strength": -5.95232, "rate_of_change": -0.21939525663797416, "market_dynamics": -1.438277, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.7595, "high": 39.37, "low": 37.7595, "close": 39.2593, "volume": 16556}, "trend_line": 38.708443, "activity_lines": {"activity_5": 38.005647, "activity_10": 37.989829, "activity_20": 38.27774, "activity_30": 38.447172}, "trend_signal": 0, "fair_value": 32.349765, "relative_strength": -5.997474, "rate_of_change": -0.09247818380795826, "market_dynamics": -1.188478, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.25, "high": 39.5, "low": 37.9738, "close": 37.9738, "volume": 43668}, "trend_line": 38.622577, "activity_lines": {"activity_5": 38.111987, "activity_10": 37.975869, "activity_20": 38.219557, "activity_30": 38.399776}, "trend_signal": 0, "fair_value": 32.424889, "relative_strength": -9.290835, "rate_of_change": -0.2218275738964827, "market_dynamics": -0.95226, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.89, "high": 38.41, "low": 37.6, "close": 38.2825, "volume": 114218}, "trend_line": 38.558287, "activity_lines": {"activity_5": 38.269733, "activity_10": 38.010778, "activity_20": 38.195399, "activity_30": 38.377835}, "trend_signal": 0, "fair_value": 32.507234, "relative_strength": -9.141886, "rate_of_change": -0.16645704402375774, "market_dynamics": -0.619652, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.125, "high": 38.629, "low": 37.9, "close": 38.2019, "volume": 40978}, "trend_line": 38.545117, "activity_lines": {"activity_5": 38.283647, "activity_10": 38.033362, "activity_20": 38.16841, "activity_30": 38.354843}, "trend_signal": 0, "fair_value": 32.589926, "relative_strength": -11.106056, "rate_of_change": -0.034156081674485035, "market_dynamics": -0.346078, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.98, "high": 38.08, "low": 37.4345, "close": 37.4345, "volume": 16663}, "trend_line": 38.489673, "activity_lines": {"activity_5": 38.0023, "activity_10": 37.934996, "activity_20": 38.072884, "activity_30": 38.28319}, "trend_signal": 0, "fair_value": 32.664367, "relative_strength": -12.76599, "rate_of_change": -0.1438418256714444, "market_dynamics": -0.363257, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.48, "high": 38.12, "low": 37.17, "close": 37.5126, "volume": 87822}, "trend_line": 38.428437, "activity_lines": {"activity_5": 37.763033, "activity_10": 37.882849, "activity_20": 37.996056, "activity_30": 38.220153}, "trend_signal": 0, "fair_value": 32.739899, "relative_strength": -13.010549, "rate_of_change": -0.15909722070125396, "market_dynamics": -0.199622, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.55, "high": 38.045, "low": 37.35, "close": 37.6368, "volume": 53664}, "trend_line": 38.38173, "activity_lines": {"activity_5": 37.681613, "activity_10": 37.859009, "activity_20": 37.940697, "activity_30": 38.16908}, "trend_signal": 0, "fair_value": 32.812923, "relative_strength": -13.641111, "rate_of_change": -0.12154280435606823, "market_dynamics": -0.256815, "expectation": {"probability": 56.9629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcaeb280-632b-43db-872f-afac8510b4ea/", "share_image": "https://sharemaestro.com/terminal/dcaeb280-632b-43db-872f-afac8510b4ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}