{"ticker": {"uuid": "dcb04c87-d9c1-4862-a5fb-05554dd11be7", "symbol": "ROGH", "name": "Roche Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROGH rose 0.82%, moving from 366.00 to 369.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.56 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.00"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 376.0, "high": 377.799988, "low": 359.0, "close": 369.0, "volume": 0}, "trend_line": 358.495355, "activity_lines": {"activity_5": 366.039996, "activity_10": 362.501813, "activity_20": 364.934827, "activity_30": 364.580762}, "trend_signal": 1, "fair_value": 354.311585, "relative_strength": null, "rate_of_change": 0.7839855888447234, "market_dynamics": -0.557836, "expectation": {"probability": 60.8392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 299.324682, "high": 299.324682, "low": 297.770752, "close": 297.770752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.770752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.943539, "high": 294.080149, "low": 284.562375, "close": 285.339325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.555039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.562395, "high": 290.972321, "low": 284.17392, "close": 290.972321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.360799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.216813, "high": 319.331432, "low": 296.216813, "close": 316.223602, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.5765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.640877, "high": 340.503673, "low": 313.698472, "close": 339.532471, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 313.594875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.967694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.697877, "high": 340.697877, "low": 332.151325, "close": 333.122528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 322.646486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.4935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.762833, "high": 341.280607, "low": 331.762833, "close": 336.230377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 330.377262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.170197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.453405, "high": 344.776962, "low": 332.928263, "close": 338.172791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 335.362773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.170521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.14397, "high": 345.942396, "low": 337.590068, "close": 344.971191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.467718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.259484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 344.776947, "high": 352.935045, "low": 344.776947, "close": 352.54657, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 344.181285, "activity_10": 334.397449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.488193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 351.575373, "high": 357.791049, "low": 351.575373, "close": 357.014099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 349.51642, "activity_10": 340.493068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.536002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 347.88482, "high": 364.201011, "low": 347.88482, "close": 361.675873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 354.81271, "activity_10": 346.359131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.464325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.064331, "high": 372.747587, "low": 360.121946, "close": 371.387909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.649978, "activity_10": 352.603081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.689216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.387882, "high": 373.136089, "low": 365.172216, "close": 370.028229, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 365.819678, "activity_10": 357.137715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.356288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.747587, "high": 379.54599, "low": 360.51044, "close": 379.54599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 371.491496, "activity_10": 362.424586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.302269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.020882, "high": 387.509865, "low": 375.661175, "close": 382.071136, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 376.205068, "activity_10": 367.443055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.037823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 379.740258, "high": 396.639158, "low": 379.740258, "close": 395.27948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 383.650952, "activity_10": 373.973066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.228508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.919808, "high": 403.0491, "low": 393.919808, "close": 396.444946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 389.245084, "activity_10": 379.641361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.129422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.193107, "high": 406.933907, "low": 395.667957, "close": 403.049103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.370133, "activity_10": 385.450917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.072563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.581568, "high": 400.32975, "low": 377.992096, "close": 377.992096, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 390.941455, "activity_10": 385.648692, "activity_20": 369.273459, "activity_30": null}, "trend_signal": 0, "fair_value": 351.468539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 362.258603, "high": 376.826647, "low": 360.0, "close": 366.0, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 382.619004, "activity_10": 383.20344, "activity_20": 370.657407, "activity_30": null}, "trend_signal": 0, "fair_value": 352.160514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.799988, "high": 367.799988, "low": 343.399994, "close": 343.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 367.834627, "activity_10": 376.485716, "activity_20": 369.564073, "activity_30": null}, "trend_signal": 0, "fair_value": 351.762308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.399994, "high": 353.399994, "low": 333.399994, "close": 350.399994, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 358.842216, "activity_10": 371.373008, "activity_20": 368.860927, "activity_30": null}, "trend_signal": 0, "fair_value": 351.703077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.799988, "high": 362.399994, "low": 349.799988, "close": 358.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 355.652806, "activity_10": 368.13281, "activity_20": 368.655744, "activity_30": null}, "trend_signal": 0, "fair_value": 351.990449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 357.799988, "high": 359.399994, "low": 351.0, "close": 357.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 355.026664, "activity_10": 364.882213, "activity_20": 368.134483, "activity_30": null}, "trend_signal": 0, "fair_value": 352.206831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 352.399994, "high": 362.600006, "low": 351.399994, "close": 356.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 355.573328, "activity_10": 361.925179, "activity_20": 367.470995, "activity_30": null}, "trend_signal": 0, "fair_value": 352.383491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.600006, "high": 365.0, "low": 353.0, "close": 361.399994, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 358.266661, "activity_10": 360.263985, "activity_20": 367.132852, "activity_30": null}, "trend_signal": 0, "fair_value": 352.717436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.399994, "high": 366.600006, "low": 348.600006, "close": 354.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 357.559992, "activity_10": 358.018781, "activity_20": 366.046283, "activity_30": null}, "trend_signal": 0, "fair_value": 352.791812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 357.0, "high": 366.0, "low": 352.0, "close": 354.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 356.293327, "activity_10": 356.385306, "activity_20": 364.804347, "activity_30": null}, "trend_signal": 0, "fair_value": 352.833474, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.435093, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 351.0, "high": 366.0, "low": 351.0, "close": 364.399994, "volume": 0}, "trend_line": 353.219025, "activity_lines": {"activity_5": 358.799994, "activity_10": 357.53454, "activity_20": 364.509892, "activity_30": 362.485645}, "trend_signal": 1, "fair_value": 353.219025, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.589663, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.200012, "high": 372.399994, "low": 359.399994, "close": 372.399994, "volume": 60}, "trend_line": 355.706666, "activity_lines": {"activity_5": 363.506661, "activity_10": 360.385449, "activity_20": 364.920897, "activity_30": 363.723127}, "trend_signal": 1, "fair_value": 353.837766, "relative_strength": null, "rate_of_change": 0.7042771832576109, "market_dynamics": -0.569879, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 376.0, "high": 377.799988, "low": 359.0, "close": 369.0, "volume": 0}, "trend_line": 358.495355, "activity_lines": {"activity_5": 366.039996, "activity_10": 362.501813, "activity_20": 364.934827, "activity_30": 364.580762}, "trend_signal": 1, "fair_value": 354.311585, "relative_strength": null, "rate_of_change": 0.7839855888447234, "market_dynamics": -0.557836, "expectation": {"probability": 60.8392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcb04c87-d9c1-4862-a5fb-05554dd11be7/", "share_image": "https://sharemaestro.com/terminal/dcb04c87-d9c1-4862-a5fb-05554dd11be7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}