{"ticker": {"uuid": "dcb34703-e608-41c2-b9e7-e3dc74e735c3", "symbol": "CCEF", "name": "CALAMOS ETF TRUST CEF INCOME & ARBITRAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCEF rose 2.96%, moving from 28.84 to 29.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 61.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.70"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.65, "high": 30.4, "low": 29.48, "close": 29.6976, "volume": 17031}, "trend_line": 28.640177, "activity_lines": {"activity_5": 29.503786, "activity_10": 29.352302, "activity_20": 29.040547, "activity_30": 28.873646}, "trend_signal": 1, "fair_value": 25.502349, "relative_strength": -4.411451, "rate_of_change": 0.26495480718125625, "market_dynamics": 0.844295, "expectation": {"probability": 61.2254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 20.845065, "high": 20.845065, "low": 20.432333, "close": 20.472272, "volume": 5257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.472272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.567075, "high": 20.741006, "low": 20.567075, "close": 20.741006, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.606639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.820051, "high": 21.03709, "low": 20.781196, "close": 20.944204, "volume": 35036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.790868, "high": 21.086868, "low": 20.701568, "close": 20.982809, "volume": 41722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.785073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.103544, "high": 21.253628, "low": 20.854487, "close": 21.195262, "volume": 44789}, "trend_line": null, "activity_lines": {"activity_5": 20.979629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.867111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.2036, "high": 21.5287, "low": 21.145317, "close": 21.408049, "volume": 86417}, "trend_line": null, "activity_lines": {"activity_5": 21.159942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.957267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.341178, "high": 21.645515, "low": 21.290899, "close": 21.645515, "volume": 50284}, "trend_line": null, "activity_lines": {"activity_5": 21.357025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.055588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.620501, "high": 21.853966, "low": 21.50602, "close": 21.778924, "volume": 39062}, "trend_line": null, "activity_lines": {"activity_5": 21.538277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.146005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.762248, "high": 21.903994, "low": 21.607411, "close": 21.627255, "volume": 32326}, "trend_line": null, "activity_lines": {"activity_5": 21.613325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.199477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.71222, "high": 21.979037, "low": 21.665193, "close": 21.891487, "volume": 19495}, "trend_line": null, "activity_lines": {"activity_5": 21.733487, "activity_10": 21.499144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.92067, "high": 22.229177, "low": 21.887402, "close": 22.204413, "volume": 30459}, "trend_line": null, "activity_lines": {"activity_5": 21.911543, "activity_10": 21.669277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.353745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.549102, "high": 22.981531, "low": 21.821503, "close": 21.89689, "volume": 40613}, "trend_line": null, "activity_lines": {"activity_5": 21.934, "activity_10": 21.752004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.399007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.944154, "high": 22.078979, "low": 21.46614, "close": 21.46614, "volume": 15451}, "trend_line": null, "activity_lines": {"activity_5": 21.796115, "activity_10": 21.735397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.404171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.457745, "high": 21.457745, "low": 21.029598, "close": 21.210259, "volume": 23622}, "trend_line": null, "activity_lines": {"activity_5": 21.593789, "activity_10": 21.662776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.222684, "high": 21.659226, "low": 21.222684, "close": 21.604491, "volume": 7974}, "trend_line": null, "activity_lines": {"activity_5": 21.550674, "activity_10": 21.657698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.404598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.659226, "high": 21.933644, "low": 21.570861, "close": 21.933644, "volume": 12034}, "trend_line": null, "activity_lines": {"activity_5": 21.636409, "activity_10": 21.705025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.437664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.011322, "high": 22.306231, "low": 22.011322, "close": 22.238019, "volume": 16226}, "trend_line": null, "activity_lines": {"activity_5": 21.841653, "activity_10": 21.798138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.484743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.297779, "high": 22.559807, "low": 22.242837, "close": 22.538507, "volume": 13772}, "trend_line": null, "activity_lines": {"activity_5": 22.124319, "activity_10": 21.935111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.543286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.568344, "high": 22.66969, "low": 22.306316, "close": 22.382473, "volume": 61848}, "trend_line": null, "activity_lines": {"activity_5": 22.283482, "activity_10": 22.029904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.38577, "high": 22.399209, "low": 22.025354, "close": 22.375796, "volume": 22663}, "trend_line": null, "activity_lines": {"activity_5": 22.362272, "activity_10": 22.109752, "activity_20": 21.890455, "activity_30": null}, "trend_signal": 0, "fair_value": 21.626871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.490637, "high": 22.618183, "low": 22.380097, "close": 22.550159, "volume": 13161}, "trend_line": null, "activity_lines": {"activity_5": 22.447762, "activity_10": 22.212497, "activity_20": 21.978387, "activity_30": null}, "trend_signal": 0, "fair_value": 21.670837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.584171, "high": 22.72022, "low": 22.477883, "close": 22.482304, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 22.469533, "activity_10": 22.296618, "activity_20": 22.049963, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.507643, "high": 22.584171, "low": 22.448122, "close": 22.479158, "volume": 14099}, "trend_line": null, "activity_lines": {"activity_5": 22.47397, "activity_10": 22.369523, "activity_20": 22.112946, "activity_30": null}, "trend_signal": 0, "fair_value": 21.741262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.635189, "high": 22.949803, "low": 22.597776, "close": 22.928716, "volume": 13679}, "trend_line": null, "activity_lines": {"activity_5": 22.632216, "activity_10": 22.505748, "activity_20": 22.211436, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.97355, "high": 23.084822, "low": 22.838054, "close": 23.065735, "volume": 8752}, "trend_line": null, "activity_lines": {"activity_5": 22.799719, "activity_10": 22.63564, "activity_20": 22.313708, "activity_30": null}, "trend_signal": 0, "fair_value": 21.841739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.11906, "high": 23.495676, "low": 23.032952, "close": 23.4272, "volume": 15970}, "trend_line": null, "activity_lines": {"activity_5": 23.041714, "activity_10": 22.804686, "activity_20": 22.441499, "activity_30": null}, "trend_signal": 0, "fair_value": 21.902719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.502095, "high": 23.683984, "low": 23.297696, "close": 23.297696, "volume": 27196}, "trend_line": null, "activity_lines": {"activity_5": 23.182072, "activity_10": 22.923029, "activity_20": 22.547341, "activity_30": null}, "trend_signal": 0, "fair_value": 21.954385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.401522, "high": 23.521354, "low": 23.222458, "close": 23.339723, "volume": 5610}, "trend_line": null, "activity_lines": {"activity_5": 23.282079, "activity_10": 23.029747, "activity_20": 22.649318, "activity_30": null}, "trend_signal": 0, "fair_value": 22.003861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.564151, "high": 23.710553, "low": 23.12498, "close": 23.227126, "volume": 17763}, "trend_line": null, "activity_lines": {"activity_5": 23.287183, "activity_10": 23.101425, "activity_20": 22.733139, "activity_30": null}, "trend_signal": 0, "fair_value": 22.046042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.418836, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.900966, "high": 23.271223, "low": 22.48756, "close": 23.245126, "volume": 73015}, "trend_line": 22.086012, "activity_lines": {"activity_5": 23.278393, "activity_10": 23.161019, "activity_20": 22.811056, "activity_30": 22.519807}, "trend_signal": 1, "fair_value": 22.086012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.908201, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.245471, "high": 23.710553, "low": 23.245471, "close": 23.70194, "volume": 13304}, "trend_line": 22.193668, "activity_lines": {"activity_5": 23.409915, "activity_10": 23.287863, "activity_20": 22.926034, "activity_30": 22.624061}, "trend_signal": 1, "fair_value": 22.138139, "relative_strength": null, "rate_of_change": 0.4874397424034662, "market_dynamics": 1.869346, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.736391, "high": 24.02922, "low": 23.736391, "close": 24.013028, "volume": 35397}, "trend_line": 22.302735, "activity_lines": {"activity_5": 23.626817, "activity_10": 23.450328, "activity_20": 23.063507, "activity_30": 22.741439}, "trend_signal": 1, "fair_value": 22.196729, "relative_strength": null, "rate_of_change": 0.4914329618700234, "market_dynamics": 1.944178, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.141184, "high": 24.31335, "low": 24.012339, "close": 24.275971, "volume": 10253}, "trend_line": 22.413794, "activity_lines": {"activity_5": 23.883678, "activity_10": 23.632769, "activity_20": 23.215946, "activity_30": 22.868745}, "trend_signal": 1, "fair_value": 22.259736, "relative_strength": null, "rate_of_change": 0.49796134868661135, "market_dynamics": 1.942725, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.245481, "high": 24.271486, "low": 23.998432, "close": 23.998432, "volume": 15051}, "trend_line": 22.514315, "activity_lines": {"activity_5": 23.985609, "activity_10": 23.732079, "activity_20": 23.328573, "activity_30": 22.970979}, "trend_signal": 1, "fair_value": 22.310874, "relative_strength": null, "rate_of_change": 0.4484782897531785, "market_dynamics": 1.900504, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.132792, "high": 24.52287, "low": 24.063445, "close": 24.462191, "volume": 11789}, "trend_line": 22.623212, "activity_lines": {"activity_5": 24.190706, "activity_10": 23.89626, "activity_20": 23.47209, "activity_30": 23.096649}, "trend_signal": 1, "fair_value": 22.372341, "relative_strength": null, "rate_of_change": 0.4836789393770093, "market_dynamics": 1.876602, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.652895, "high": 24.808926, "low": 24.547314, "close": 24.765584, "volume": 17925}, "trend_line": 22.73513, "activity_lines": {"activity_5": 24.415797, "activity_10": 24.090213, "activity_20": 23.630893, "activity_30": 23.234866}, "trend_signal": 1, "fair_value": 22.43882, "relative_strength": null, "rate_of_change": 0.494704288674848, "market_dynamics": 1.834624, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.782921, "high": 25.008299, "low": 24.782921, "close": 24.947621, "volume": 14980}, "trend_line": 22.8452, "activity_lines": {"activity_5": 24.630657, "activity_10": 24.292929, "activity_20": 23.793548, "activity_30": 23.377608}, "trend_signal": 1, "fair_value": 22.506625, "relative_strength": null, "rate_of_change": 0.48414062290383547, "market_dynamics": 1.840428, "expectation": {"probability": 74.2729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.999631, "high": 25.051641, "low": 24.86507, "close": 25.009051, "volume": 14157}, "trend_line": 22.952871, "activity_lines": {"activity_5": 24.803687, "activity_10": 24.476816, "activity_20": 23.949151, "activity_30": 23.517211}, "trend_signal": 1, "fair_value": 22.572478, "relative_strength": null, "rate_of_change": 0.4713068828462866, "market_dynamics": 1.824789, "expectation": {"probability": 75.9414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.026503, "high": 25.070133, "low": 24.882696, "close": 25.01926, "volume": 13874}, "trend_line": 23.065938, "activity_lines": {"activity_5": 24.931248, "activity_10": 24.632207, "activity_20": 24.093961, "activity_30": 23.650526}, "trend_signal": 1, "fair_value": 22.635216, "relative_strength": null, "rate_of_change": 0.49260504274171596, "market_dynamics": 1.788384, "expectation": {"probability": 77.4067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.113764, "high": 25.131216, "low": 24.976764, "close": 25.079034, "volume": 12133}, "trend_line": 23.17219, "activity_lines": {"activity_5": 25.010679, "activity_10": 24.765882, "activity_20": 24.231908, "activity_30": 23.780403}, "trend_signal": 1, "fair_value": 22.696312, "relative_strength": null, "rate_of_change": 0.4606446093802964, "market_dynamics": 1.685994, "expectation": {"probability": 78.7037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.049889, "high": 25.049889, "low": 24.721089, "close": 24.733218, "volume": 11591}, "trend_line": 23.256483, "activity_lines": {"activity_5": 24.933715, "activity_10": 24.803338, "activity_20": 24.324048, "activity_30": 23.881115}, "trend_signal": 1, "fair_value": 22.745992, "relative_strength": null, "rate_of_change": 0.3637679476993708, "market_dynamics": 1.434767, "expectation": {"probability": 79.2929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.742904, "high": 24.742904, "low": 24.450579, "close": 24.46489, "volume": 15588}, "trend_line": 23.342083, "activity_lines": {"activity_5": 24.769466, "activity_10": 24.773257, "activity_20": 24.380237, "activity_30": 23.959077}, "trend_signal": 1, "fair_value": 22.786919, "relative_strength": null, "rate_of_change": 0.3680694110111123, "market_dynamics": 0.958272, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.512861, "high": 25.303599, "low": 24.416216, "close": 25.280667, "volume": 24669}, "trend_line": 23.469234, "activity_lines": {"activity_5": 24.909325, "activity_10": 24.883282, "activity_20": 24.504678, "activity_30": 24.084147}, "trend_signal": 1, "fair_value": 22.844913, "relative_strength": null, "rate_of_change": 0.5447285917028114, "market_dynamics": 0.734561, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.347529, "high": 25.347529, "low": 24.741297, "close": 24.742175, "volume": 21145}, "trend_line": 23.586965, "activity_lines": {"activity_5": 24.851579, "activity_10": 24.877133, "activity_20": 24.564493, "activity_30": 24.166272}, "trend_signal": 1, "fair_value": 22.888032, "relative_strength": null, "rate_of_change": 0.5016397211770914, "market_dynamics": 0.309665, "expectation": {"probability": 71.281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.798405, "high": 25.242097, "low": 24.794012, "close": 25.242097, "volume": 5258}, "trend_line": 23.708218, "activity_lines": {"activity_5": 24.978946, "activity_10": 24.948357, "activity_20": 24.663285, "activity_30": 24.273055}, "trend_signal": 1, "fair_value": 22.940345, "relative_strength": null, "rate_of_change": 0.5140678336530342, "market_dynamics": 0.004993, "expectation": {"probability": 70.365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.410436, "high": 25.71654, "low": 25.312209, "close": 25.67261, "volume": 8742}, "trend_line": 23.83285, "activity_lines": {"activity_5": 25.238946, "activity_10": 25.083675, "activity_20": 24.792715, "activity_30": 24.39979}, "trend_signal": 1, "fair_value": 22.999742, "relative_strength": null, "rate_of_change": 0.5256911337663668, "market_dynamics": 0.053417, "expectation": {"probability": 71.4487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.727665, "high": 25.789574, "low": 25.480028, "close": 25.626134, "volume": 15875}, "trend_line": 23.945787, "activity_lines": {"activity_5": 25.420828, "activity_10": 25.194051, "activity_20": 24.907025, "activity_30": 24.515485}, "trend_signal": 1, "fair_value": 23.055623, "relative_strength": null, "rate_of_change": 0.473871148435872, "market_dynamics": -0.08043, "expectation": {"probability": 69.917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.653462, "high": 25.676015, "low": 25.135194, "close": 25.135194, "volume": 11658}, "trend_line": 24.032344, "activity_lines": {"activity_5": 25.361647, "activity_10": 25.20283, "activity_20": 24.963492, "activity_30": 24.592221}, "trend_signal": 1, "fair_value": 23.098947, "relative_strength": null, "rate_of_change": 0.3614706837574355, "market_dynamics": -0.185079, "expectation": {"probability": 66.998, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.174639, "high": 25.214703, "low": 24.14456, "close": 24.38406, "volume": 27631}, "trend_line": 24.099063, "activity_lines": {"activity_5": 25.061786, "activity_10": 25.072745, "activity_20": 24.939872, "activity_30": 24.614913}, "trend_signal": 1, "fair_value": 23.125174, "relative_strength": null, "rate_of_change": 0.277621691833317, "market_dynamics": -0.268483, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.482527, "high": 24.812048, "low": 24.451356, "close": 24.548164, "volume": 7062}, "trend_line": 24.171475, "activity_lines": {"activity_5": 24.840501, "activity_10": 24.984046, "activity_20": 24.926372, "activity_30": 24.643887}, "trend_signal": 1, "fair_value": 23.153634, "relative_strength": null, "rate_of_change": 0.3004764127136392, "market_dynamics": -0.558154, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.464715, "high": 24.865484, "low": 24.384918, "close": 24.820687, "volume": 5512}, "trend_line": 24.24716, "activity_lines": {"activity_5": 24.75632, "activity_10": 24.954549, "activity_20": 24.932622, "activity_30": 24.685771}, "trend_signal": 1, "fair_value": 23.186321, "relative_strength": null, "rate_of_change": 0.3131170108568054, "market_dynamics": -0.877961, "expectation": {"probability": 65.2926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.945638, "high": 24.945638, "low": 24.520378, "close": 24.596435, "volume": 11430}, "trend_line": 24.317631, "activity_lines": {"activity_5": 24.654182, "activity_10": 24.882688, "activity_20": 24.912187, "activity_30": 24.708305}, "trend_signal": 1, "fair_value": 23.213438, "relative_strength": -0.993178, "rate_of_change": 0.2906360992380045, "market_dynamics": -0.982647, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.633929, "high": 25.337501, "low": 24.527591, "close": 25.301877, "volume": 6576}, "trend_line": 24.411721, "activity_lines": {"activity_5": 24.855838, "activity_10": 24.936698, "activity_20": 24.956158, "activity_30": 24.771805}, "trend_signal": 1, "fair_value": 23.252843, "relative_strength": -1.037852, "rate_of_change": 0.38692091347221014, "market_dynamics": -1.030549, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.462185, "high": 25.64921, "low": 25.43992, "close": 25.592123, "volume": 12776}, "trend_line": 24.500502, "activity_lines": {"activity_5": 25.143131, "activity_10": 25.043094, "activity_20": 25.022887, "activity_30": 24.84796}, "trend_signal": 1, "fair_value": 23.296163, "relative_strength": -1.568812, "rate_of_change": 0.36368185594125413, "market_dynamics": -0.82734, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.393698, "high": 25.613586, "low": 25.275159, "close": 25.524526, "volume": 25043}, "trend_line": 24.582461, "activity_lines": {"activity_5": 25.327354, "activity_10": 25.121747, "activity_20": 25.075589, "activity_30": 24.914026}, "trend_signal": 1, "fair_value": 23.336679, "relative_strength": -0.803377, "rate_of_change": 0.3345196763723358, "market_dynamics": -0.531147, "expectation": {"probability": 66.3113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.437394, "high": 25.849844, "low": 25.265959, "close": 25.531541, "volume": 12515}, "trend_line": 24.652606, "activity_lines": {"activity_5": 25.448824, "activity_10": 25.196539, "activity_20": 25.123901, "activity_30": 24.975257}, "trend_signal": 1, "fair_value": 23.375873, "relative_strength": -0.607001, "rate_of_change": 0.2853457186406199, "market_dynamics": -0.301944, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.562923, "high": 25.912608, "low": 25.464293, "close": 25.729875, "volume": 16923}, "trend_line": 24.733679, "activity_lines": {"activity_5": 25.589016, "activity_10": 25.309958, "activity_20": 25.187454, "activity_30": 25.044758}, "trend_signal": 1, "fair_value": 23.417171, "relative_strength": -1.267552, "rate_of_change": 0.32886178442960534, "market_dynamics": -0.054671, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.831912, "high": 25.831912, "low": 25.625687, "close": 25.625687, "volume": 12380}, "trend_line": 24.809877, "activity_lines": {"activity_5": 25.618916, "activity_10": 25.402547, "activity_20": 25.237359, "activity_30": 25.102307}, "trend_signal": 1, "fair_value": 23.455249, "relative_strength": -0.068508, "rate_of_change": 0.30807386155533734, "market_dynamics": 0.051132, "expectation": {"probability": 68.5524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.571889, "high": 25.571889, "low": 25.229556, "close": 25.385838, "volume": 10826}, "trend_line": 24.881835, "activity_lines": {"activity_5": 25.547278, "activity_10": 25.442609, "activity_20": 25.261486, "activity_30": 25.139466}, "trend_signal": 1, "fair_value": 23.487971, "relative_strength": -0.043126, "rate_of_change": 0.2900377136089737, "market_dynamics": -0.071408, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.629601, "high": 25.629601, "low": 24.682683, "close": 24.871363, "volume": 28867}, "trend_line": 24.936042, "activity_lines": {"activity_5": 25.317901, "activity_10": 25.370915, "activity_20": 25.234868, "activity_30": 25.13879}, "trend_signal": 1, "fair_value": 23.511027, "relative_strength": 1.032485, "rate_of_change": 0.21785772632927464, "market_dynamics": -0.216378, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.781085, "high": 24.889418, "low": 24.577962, "close": 24.852675, "volume": 20371}, "trend_line": 24.9744, "activity_lines": {"activity_5": 25.125839, "activity_10": 25.289948, "activity_20": 25.207461, "activity_30": 25.133412}, "trend_signal": 1, "fair_value": 23.533021, "relative_strength": 3.24655, "rate_of_change": 0.15382553494254933, "market_dynamics": -0.432549, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.907474, "high": 25.440109, "low": 24.907474, "close": 25.27761, "volume": 108644}, "trend_line": 25.016553, "activity_lines": {"activity_5": 25.12068, "activity_10": 25.28566, "activity_20": 25.219954, "activity_30": 25.152974}, "trend_signal": 1, "fair_value": 23.56116, "relative_strength": 4.372978, "rate_of_change": 0.16878483567172384, "market_dynamics": -0.453944, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.413026, "high": 25.47622, "low": 25.067174, "close": 25.067174, "volume": 7077}, "trend_line": 25.042926, "activity_lines": {"activity_5": 25.075527, "activity_10": 25.230726, "activity_20": 25.208535, "activity_30": 25.15624}, "trend_signal": 1, "fair_value": 23.585065, "relative_strength": 4.954055, "rate_of_change": 0.10542219785436903, "market_dynamics": -0.480009, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.011292, "high": 25.308785, "low": 23.136084, "close": 23.142993, "volume": 32980}, "trend_line": 25.014412, "activity_lines": {"activity_5": 24.426214, "activity_10": 24.830208, "activity_20": 25.014878, "activity_30": 25.033663}, "trend_signal": 0, "fair_value": 23.578158, "relative_strength": 6.41484, "rate_of_change": -0.11386049697228375, "market_dynamics": -0.524365, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.317912, "high": 23.553624, "low": 21.84519, "close": 23.163356, "volume": 54683}, "trend_line": 24.971117, "activity_lines": {"activity_5": 23.933211, "activity_10": 24.477922, "activity_20": 24.830776, "activity_30": 24.91424}, "trend_signal": 0, "fair_value": 23.571776, "relative_strength": 0.754197, "rate_of_change": -0.17308022271321238, "market_dynamics": -0.523141, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.526988, "high": 23.790621, "low": 23.426989, "close": 23.672986, "volume": 11302}, "trend_line": 24.934697, "activity_lines": {"activity_5": 23.723953, "activity_10": 24.261227, "activity_20": 24.705108, "activity_30": 24.83049}, "trend_signal": 0, "fair_value": 23.573309, "relative_strength": 4.36969, "rate_of_change": -0.14584850169097233, "market_dynamics": -0.77031, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.517897, "high": 24.313797, "low": 23.181538, "close": 24.313797, "volume": 13799}, "trend_line": 24.91357, "activity_lines": {"activity_5": 23.806944, "activity_10": 24.194834, "activity_20": 24.649992, "activity_30": 24.790432}, "trend_signal": 0, "fair_value": 23.584362, "relative_strength": 2.427263, "rate_of_change": -0.08472932315961126, "market_dynamics": -0.888277, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.308797, "high": 24.833995, "low": 24.24607, "close": 24.810187, "volume": 49748}, "trend_line": 24.906941, "activity_lines": {"activity_5": 24.119652, "activity_10": 24.244441, "activity_20": 24.648401, "activity_30": 24.783762}, "trend_signal": 0, "fair_value": 23.602388, "relative_strength": 1.530613, "rate_of_change": -0.026607989140055875, "market_dynamics": -0.781819, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.907344, "high": 24.907344, "low": 24.586845, "close": 24.815773, "volume": 10848}, "trend_line": 24.900158, "activity_lines": {"activity_5": 24.451355, "activity_10": 24.309891, "activity_20": 24.648889, "activity_30": 24.77788}, "trend_signal": 0, "fair_value": 23.619974, "relative_strength": 1.955545, "rate_of_change": -0.027233372416141554, "market_dynamics": -0.770479, "expectation": {"probability": 65.6134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.127114, "high": 25.327747, "low": 25.063015, "close": 25.327747, "volume": 16266}, "trend_line": 24.908449, "activity_lines": {"activity_5": 24.842198, "activity_10": 24.478792, "activity_20": 24.696081, "activity_30": 24.805467}, "trend_signal": 0, "fair_value": 23.64437, "relative_strength": -1.14885, "rate_of_change": 0.03329697747299365, "market_dynamics": -0.560546, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.254398, "high": 25.346885, "low": 24.911922, "close": 25.004684, "volume": 7371}, "trend_line": 24.917498, "activity_lines": {"activity_5": 24.98106, "activity_10": 24.580657, "activity_20": 24.708792, "activity_30": 24.811675}, "trend_signal": 0, "fair_value": 23.66353, "relative_strength": 0.116891, "rate_of_change": 0.03632903839174177, "market_dynamics": -0.397237, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.136272, "high": 25.352654, "low": 25.117957, "close": 25.352654, "volume": 5392}, "trend_line": 24.94709, "activity_lines": {"activity_5": 25.147132, "activity_10": 24.743025, "activity_20": 24.753768, "activity_30": 24.83975}, "trend_signal": 0, "fair_value": 23.68699, "relative_strength": -0.26249, "rate_of_change": 0.11875991722764842, "market_dynamics": -0.262937, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.410733, "high": 25.595136, "low": 25.355412, "close": 25.584348, "volume": 16904}, "trend_line": 24.957212, "activity_lines": {"activity_5": 25.321178, "activity_10": 24.946154, "activity_20": 24.817208, "activity_30": 24.880863}, "trend_signal": 0, "fair_value": 23.712981, "relative_strength": -0.986152, "rate_of_change": 0.04057387053960633, "market_dynamics": 0.034688, "expectation": {"probability": 64.7715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.521467, "high": 25.8533, "low": 25.521467, "close": 25.696557, "volume": 11326}, "trend_line": 24.989025, "activity_lines": {"activity_5": 25.481017, "activity_10": 25.160282, "activity_20": 24.88999, "activity_30": 24.928563}, "trend_signal": 0, "fair_value": 23.739786, "relative_strength": -0.244181, "rate_of_change": 0.12747016774150574, "market_dynamics": 0.230349, "expectation": {"probability": 65.7638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.778617, "high": 25.778617, "low": 25.493714, "close": 25.525708, "volume": 3830}, "trend_line": 24.998479, "activity_lines": {"activity_5": 25.525187, "activity_10": 25.296919, "activity_20": 24.946003, "activity_30": 24.963188}, "trend_signal": 0, "fair_value": 23.763598, "relative_strength": -0.798979, "rate_of_change": 0.03783260851513044, "market_dynamics": 0.423955, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.641236, "high": 26.128982, "low": 25.558255, "close": 26.066285, "volume": 15540}, "trend_line": 25.011601, "activity_lines": {"activity_5": 25.736352, "activity_10": 25.48889, "activity_20": 25.053494, "activity_30": 25.032078}, "trend_signal": 1, "fair_value": 23.793897, "relative_strength": -2.085268, "rate_of_change": 0.05249119356421321, "market_dynamics": 0.587122, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.203666, "high": 26.490401, "low": 26.199056, "close": 26.448725, "volume": 19048}, "trend_line": 25.039021, "activity_lines": {"activity_5": 26.004223, "activity_10": 25.706881, "activity_20": 25.194862, "activity_30": 25.124796}, "trend_signal": 1, "fair_value": 23.828375, "relative_strength": -2.314059, "rate_of_change": 0.10962912769959382, "market_dynamics": 0.711088, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.267821, "high": 26.397675, "low": 26.174909, "close": 26.28295, "volume": 14433}, "trend_line": 25.07728, "activity_lines": {"activity_5": 26.143765, "activity_10": 25.855914, "activity_20": 25.317018, "activity_30": 25.20505}, "trend_signal": 1, "fair_value": 23.859844, "relative_strength": -2.649559, "rate_of_change": 0.15279750753831983, "market_dynamics": 0.789693, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.341055, "high": 26.416238, "low": 26.23849, "close": 26.293068, "volume": 15743}, "trend_line": 25.140913, "activity_lines": {"activity_5": 26.240106, "activity_10": 25.98001, "activity_20": 25.437009, "activity_30": 25.283488}, "trend_signal": 1, "fair_value": 23.890644, "relative_strength": -3.180635, "rate_of_change": 0.2537476153713758, "market_dynamics": 0.927071, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.416238, "high": 26.462555, "low": 26.300957, "close": 26.462555, "volume": 3357}, "trend_line": 25.204726, "activity_lines": {"activity_5": 26.353175, "activity_10": 26.108061, "activity_20": 25.56882, "activity_30": 25.368755}, "trend_signal": 1, "fair_value": 23.922793, "relative_strength": -3.932939, "rate_of_change": 0.25382133099143883, "market_dynamics": 0.950748, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.76895, "high": 26.76895, "low": 26.258169, "close": 26.299472, "volume": 17031}, "trend_line": 25.254019, "activity_lines": {"activity_5": 26.349427, "activity_10": 26.185828, "activity_20": 25.677523, "activity_30": 25.439383}, "trend_signal": 1, "fair_value": 23.952135, "relative_strength": -2.083583, "rate_of_change": 0.19557046563409855, "market_dynamics": 0.963363, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.426371, "high": 26.641296, "low": 26.426371, "close": 26.577005, "volume": 10192}, "trend_line": 25.320038, "activity_lines": {"activity_5": 26.422644, "activity_10": 26.290514, "activity_20": 25.805768, "activity_30": 25.524737}, "trend_signal": 1, "fair_value": 23.984146, "relative_strength": -3.345963, "rate_of_change": 0.26141977639282177, "market_dynamics": 0.990319, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.659985, "high": 26.949666, "low": 26.463749, "close": 26.758943, "volume": 13484}, "trend_line": 25.368607, "activity_lines": {"activity_5": 26.547955, "activity_10": 26.406019, "activity_20": 25.945153, "activity_30": 25.61757}, "trend_signal": 1, "fair_value": 24.017577, "relative_strength": -3.557877, "rate_of_change": 0.19182040722055999, "market_dynamics": 1.072315, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.721098, "high": 26.921539, "low": 26.604011, "close": 26.866966, "volume": 11220}, "trend_line": 25.411102, "activity_lines": {"activity_5": 26.677541, "activity_10": 26.519808, "activity_20": 26.08677, "activity_30": 25.714238}, "trend_signal": 1, "fair_value": 24.051498, "relative_strength": -3.379586, "rate_of_change": 0.16751018295958797, "market_dynamics": 1.173914, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.846876, "high": 27.043111, "low": 26.790902, "close": 26.945367, "volume": 22507}, "trend_line": 25.458463, "activity_lines": {"activity_5": 26.795001, "activity_10": 26.626571, "activity_20": 26.21812, "activity_30": 25.813223}, "trend_signal": 1, "fair_value": 24.085544, "relative_strength": -2.979363, "rate_of_change": 0.18637916608259908, "market_dynamics": 1.373767, "expectation": {"probability": 61.3761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.006839, "high": 27.166754, "low": 26.781077, "close": 26.990283, "volume": 22502}, "trend_line": 25.507088, "activity_lines": {"activity_5": 26.895245, "activity_10": 26.715689, "activity_20": 26.335739, "activity_30": 25.91205}, "trend_signal": 1, "fair_value": 24.11932, "relative_strength": -3.005094, "rate_of_change": 0.19099739053375397, "market_dynamics": 1.538825, "expectation": {"probability": 62.4442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.100907, "high": 27.251415, "low": 27.045407, "close": 27.204099, "volume": 9202}, "trend_line": 25.556229, "activity_lines": {"activity_5": 27.020707, "activity_10": 26.826883, "activity_20": 26.457924, "activity_30": 26.021535}, "trend_signal": 1, "fair_value": 24.154777, "relative_strength": -3.633288, "rate_of_change": 0.1926562530383663, "market_dynamics": 1.565079, "expectation": {"probability": 63.4549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.345483, "high": 27.364297, "low": 27.185568, "close": 27.294687, "volume": 28643}, "trend_line": 25.611862, "activity_lines": {"activity_5": 27.134559, "activity_10": 26.940813, "activity_20": 26.574974, "activity_30": 26.133694}, "trend_signal": 1, "fair_value": 24.190458, "relative_strength": -4.364731, "rate_of_change": 0.21768861125794525, "market_dynamics": 1.687848, "expectation": {"probability": 64.4125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.35489, "high": 27.392517, "low": 27.073157, "close": 27.144649, "volume": 13831}, "trend_line": 25.670489, "activity_lines": {"activity_5": 27.162682, "activity_10": 27.009068, "activity_20": 26.665903, "activity_30": 26.232583}, "trend_signal": 1, "fair_value": 24.223651, "relative_strength": -4.484914, "rate_of_change": 0.22890565316961853, "market_dynamics": 1.452627, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.232602, "high": 27.432494, "low": 27.129127, "close": 27.381644, "volume": 15140}, "trend_line": 25.754165, "activity_lines": {"activity_5": 27.251291, "activity_10": 27.104931, "activity_20": 26.768313, "activity_30": 26.34298}, "trend_signal": 1, "fair_value": 24.25874, "relative_strength": -4.575666, "rate_of_change": 0.32596184669485856, "market_dynamics": 1.244903, "expectation": {"probability": 63.6948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.650288, "high": 27.650288, "low": 26.951266, "close": 26.951266, "volume": 23634}, "trend_line": 25.824118, "activity_lines": {"activity_5": 27.167355, "activity_10": 27.105831, "activity_20": 26.819954, "activity_30": 26.420212}, "trend_signal": 1, "fair_value": 24.288328, "relative_strength": -3.642366, "rate_of_change": 0.27161820233736234, "market_dynamics": 0.933382, "expectation": {"probability": 65.0202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.045201, "high": 27.352006, "low": 26.938198, "close": 27.022664, "volume": 15966}, "trend_line": 25.882286, "activity_lines": {"activity_5": 27.10982, "activity_10": 27.107863, "activity_20": 26.869126, "activity_30": 26.497538}, "trend_signal": 1, "fair_value": 24.318049, "relative_strength": -4.923226, "rate_of_change": 0.22524680223348575, "market_dynamics": 0.487007, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.159969, "high": 27.403613, "low": 27.096146, "close": 27.385148, "volume": 11388}, "trend_line": 25.959552, "activity_lines": {"activity_5": 27.185209, "activity_10": 27.167698, "activity_20": 26.944867, "activity_30": 26.594497}, "trend_signal": 1, "fair_value": 24.351029, "relative_strength": -5.35851, "rate_of_change": 0.298528499375975, "market_dynamics": 0.311546, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.460902, "high": 27.593472, "low": 27.292254, "close": 27.382213, "volume": 19794}, "trend_line": 26.10086, "activity_lines": {"activity_5": 27.253588, "activity_10": 27.215613, "activity_20": 27.011754, "activity_30": 26.686281}, "trend_signal": 1, "fair_value": 24.383275, "relative_strength": -5.899834, "rate_of_change": 0.5443391318925774, "market_dynamics": 0.178385, "expectation": {"probability": 65.2504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.548905, "high": 27.548905, "low": 27.098971, "close": 27.177137, "volume": 21228}, "trend_line": 26.234652, "activity_lines": {"activity_5": 27.237772, "activity_10": 27.216874, "activity_20": 27.051083, "activity_30": 26.755719}, "trend_signal": 1, "fair_value": 24.412684, "relative_strength": -4.963701, "rate_of_change": 0.51259613667902, "market_dynamics": 0.125931, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.373793, "high": 27.634697, "low": 27.206212, "close": 27.256638, "volume": 45025}, "trend_line": 26.354107, "activity_lines": {"activity_5": 27.262089, "activity_10": 27.228376, "activity_20": 27.090119, "activity_30": 26.821653}, "trend_signal": 1, "fair_value": 24.442309, "relative_strength": -4.727858, "rate_of_change": 0.4553328933046207, "market_dynamics": 0.155612, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.434515, "high": 27.434515, "low": 26.715288, "close": 26.872098, "volume": 68683}, "trend_line": 26.439384, "activity_lines": {"activity_5": 27.137868, "activity_10": 27.165118, "activity_20": 27.086864, "activity_30": 26.855072}, "trend_signal": 1, "fair_value": 24.467358, "relative_strength": -4.141382, "rate_of_change": 0.32358144406107703, "market_dynamics": -0.011816, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.99602, "high": 27.701425, "low": 26.900695, "close": 27.687126, "volume": 22639}, "trend_line": 26.535282, "activity_lines": {"activity_5": 27.295362, "activity_10": 27.256084, "activity_20": 27.159215, "activity_30": 26.935571}, "trend_signal": 1, "fair_value": 24.500213, "relative_strength": -4.642157, "rate_of_change": 0.36270890426190816, "market_dynamics": -0.112891, "expectation": {"probability": 61.1496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.895292, "high": 28.010443, "low": 27.444285, "close": 27.652132, "volume": 39053}, "trend_line": 26.629827, "activity_lines": {"activity_5": 27.421058, "activity_10": 27.333552, "activity_20": 27.221547, "activity_30": 27.007626}, "trend_signal": 1, "fair_value": 24.532051, "relative_strength": -4.981302, "rate_of_change": 0.35629920948268085, "market_dynamics": -0.067502, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.751354, "high": 27.751354, "low": 27.427108, "close": 27.427108, "volume": 39703}, "trend_line": 26.699806, "activity_lines": {"activity_5": 27.453752, "activity_10": 27.360879, "activity_20": 27.255975, "activity_30": 27.059064}, "trend_signal": 1, "fair_value": 24.561001, "relative_strength": -5.130702, "rate_of_change": 0.2627842832024407, "market_dynamics": -0.140543, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.703374, "high": 27.703374, "low": 27.243634, "close": 27.458487, "volume": 36460}, "trend_line": 26.781599, "activity_lines": {"activity_5": 27.480241, "activity_10": 27.393086, "activity_20": 27.2888, "activity_30": 27.108011}, "trend_signal": 1, "fair_value": 24.589689, "relative_strength": -5.077226, "rate_of_change": 0.3063430498334, "market_dynamics": -0.107605, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.626607, "high": 27.895128, "low": 27.550799, "close": 27.872889, "volume": 34047}, "trend_line": 26.865607, "activity_lines": {"activity_5": 27.631407, "activity_10": 27.491415, "activity_20": 27.355572, "activity_30": 27.178417}, "trend_signal": 1, "fair_value": 24.621877, "relative_strength": -4.942803, "rate_of_change": 0.3136780593272297, "market_dynamics": -0.045725, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.856452, "high": 28.185198, "low": 27.759761, "close": 27.865831, "volume": 40425}, "trend_line": 26.941657, "activity_lines": {"activity_5": 27.713501, "activity_10": 27.573003, "activity_20": 27.415501, "activity_30": 27.242947}, "trend_signal": 1, "fair_value": 24.653372, "relative_strength": -3.902639, "rate_of_change": 0.28307568111153647, "market_dynamics": 0.010609, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.817776, "high": 28.27222, "low": 27.817776, "close": 28.249884, "volume": 35728}, "trend_line": 27.026768, "activity_lines": {"activity_5": 27.9117, "activity_10": 27.715679, "activity_20": 27.506735, "activity_30": 27.327349}, "trend_signal": 1, "fair_value": 24.687954, "relative_strength": -4.013958, "rate_of_change": 0.3159085575174581, "market_dynamics": 0.26581, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.320565, "high": 28.600966, "low": 28.233543, "close": 28.475269, "volume": 33857}, "trend_line": 27.125086, "activity_lines": {"activity_5": 28.145176, "activity_10": 27.883559, "activity_20": 27.61285, "activity_30": 27.420801}, "trend_signal": 1, "fair_value": 24.724024, "relative_strength": -2.837587, "rate_of_change": 0.3637800864683451, "market_dynamics": 0.686597, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.359241, "high": 28.610635, "low": 28.156191, "close": 28.572829, "volume": 18022}, "trend_line": 27.208638, "activity_lines": {"activity_5": 28.341295, "activity_10": 28.045574, "activity_20": 27.72097, "activity_30": 27.514203}, "trend_signal": 1, "fair_value": 24.760333, "relative_strength": -2.110708, "rate_of_change": 0.30802482985676416, "market_dynamics": 0.903506, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.678318, "high": 28.784678, "low": 28.610635, "close": 28.736333, "volume": 15841}, "trend_line": 27.284891, "activity_lines": {"activity_5": 28.517626, "activity_10": 28.213386, "activity_20": 27.837127, "activity_30": 27.612764}, "trend_signal": 1, "fair_value": 24.797492, "relative_strength": -1.87887, "rate_of_change": 0.28025291085866805, "market_dynamics": 1.060124, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.782744, "high": 28.870348, "low": 28.422595, "close": 28.85088, "volume": 51784}, "trend_line": 27.370489, "activity_lines": {"activity_5": 28.674576, "activity_10": 28.36813, "activity_20": 27.956896, "activity_30": 27.713796}, "trend_signal": 1, "fair_value": 24.835023, "relative_strength": -1.240418, "rate_of_change": 0.313719413429216, "market_dynamics": 1.235415, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.85088, "high": 29.133159, "low": 28.85088, "close": 29.074757, "volume": 33109}, "trend_line": 27.463212, "activity_lines": {"activity_5": 28.840482, "activity_10": 28.542419, "activity_20": 28.090577, "activity_30": 27.823749}, "trend_signal": 1, "fair_value": 24.87392, "relative_strength": 0.82302, "rate_of_change": 0.33876997959371297, "market_dynamics": 1.241433, "expectation": {"probability": 64.303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.934591, "high": 29.191465, "low": 28.894682, "close": 29.152627, "volume": 36990}, "trend_line": 27.552881, "activity_lines": {"activity_5": 28.977353, "activity_10": 28.705001, "activity_20": 28.222482, "activity_30": 27.932743}, "trend_signal": 1, "fair_value": 24.912817, "relative_strength": 0.00914, "rate_of_change": 0.32650587265612147, "market_dynamics": 1.312193, "expectation": {"probability": 64.8568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.035822, "high": 29.220763, "low": 28.919017, "close": 29.15107, "volume": 35720}, "trend_line": 27.647934, "activity_lines": {"activity_5": 29.068548, "activity_10": 28.835927, "activity_20": 28.345807, "activity_30": 28.035852}, "trend_signal": 1, "fair_value": 24.951, "relative_strength": 0.538642, "rate_of_change": 0.3449838875288579, "market_dynamics": 1.429662, "expectation": {"probability": 65.2117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.100345, "high": 29.266969, "low": 28.267227, "close": 28.316528, "volume": 46826}, "trend_line": 27.705918, "activity_lines": {"activity_5": 28.843013, "activity_10": 28.784343, "activity_20": 28.379175, "activity_30": 28.078987}, "trend_signal": 1, "fair_value": 24.981049, "relative_strength": -0.291249, "rate_of_change": 0.2097227228624068, "market_dynamics": 1.118709, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.228021, "high": 28.326035, "low": 27.826164, "close": 27.826164, "volume": 31035}, "trend_line": 27.741492, "activity_lines": {"activity_5": 28.48201, "activity_10": 28.635537, "activity_20": 28.359681, "activity_30": 28.086745}, "trend_signal": 1, "fair_value": 25.006227, "relative_strength": -0.404541, "rate_of_change": 0.12839856091395505, "market_dynamics": 0.605836, "expectation": {"probability": 63.596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.031993, "high": 28.21822, "low": 27.239354, "close": 27.239354, "volume": 14160}, "trend_line": 27.753905, "activity_lines": {"activity_5": 27.993718, "activity_10": 28.380759, "activity_20": 28.282201, "activity_30": 28.054349}, "trend_signal": 1, "fair_value": 25.025816, "relative_strength": -0.566747, "rate_of_change": 0.04474525018336676, "market_dynamics": -0.011712, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.355697, "high": 27.80166, "low": 27.016274, "close": 27.051854, "volume": 15936}, "trend_line": 27.757455, "activity_lines": {"activity_5": 27.565287, "activity_10": 28.110263, "activity_20": 28.187543, "activity_30": 28.009055}, "trend_signal": 0, "fair_value": 25.043434, "relative_strength": 1.140472, "rate_of_change": 0.0127909928350645, "market_dynamics": -0.672696, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.051854, "high": 27.784877, "low": 26.989125, "close": 27.625906, "volume": 9829}, "trend_line": 27.778642, "activity_lines": {"activity_5": 27.468258, "activity_10": 27.97002, "activity_20": 28.148154, "activity_30": 28.000568}, "trend_signal": 0, "fair_value": 25.065696, "relative_strength": 0.054656, "rate_of_change": 0.07632904385506949, "market_dynamics": -1.013124, "expectation": {"probability": 64.2581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.659556, "high": 28.863432, "low": 27.590481, "close": 28.419379, "volume": 18857}, "trend_line": 27.819152, "activity_lines": {"activity_5": 27.737397, "activity_10": 27.991262, "activity_20": 28.182575, "activity_30": 28.041906}, "trend_signal": 0, "fair_value": 25.09436, "relative_strength": -0.557912, "rate_of_change": 0.14583146289151788, "market_dynamics": -1.02595, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.374974, "high": 28.932507, "low": 28.374974, "close": 28.92037, "volume": 27393}, "trend_line": 27.873341, "activity_lines": {"activity_5": 28.166676, "activity_10": 28.109357, "activity_20": 28.257342, "activity_30": 28.112953}, "trend_signal": 1, "fair_value": 25.126784, "relative_strength": -2.965555, "rate_of_change": 0.1947902653538862, "market_dynamics": -0.813675, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.932507, "high": 28.981846, "low": 28.715415, "close": 28.84419, "volume": 17522}, "trend_line": 27.929993, "activity_lines": {"activity_5": 28.497616, "activity_10": 28.212336, "activity_20": 28.318981, "activity_30": 28.175588}, "trend_signal": 1, "fair_value": 25.158023, "relative_strength": -3.547971, "rate_of_change": 0.20324797088371896, "market_dynamics": -0.637885, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.622606, "high": 29.078861, "low": 28.622606, "close": 29.010579, "volume": 9007}, "trend_line": 27.98429, "activity_lines": {"activity_5": 28.777029, "activity_10": 28.349761, "activity_20": 28.39079, "activity_30": 28.245303}, "trend_signal": 1, "fair_value": 25.190127, "relative_strength": -3.717067, "rate_of_change": 0.1944039155326742, "market_dynamics": -0.457912, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.999923, "high": 29.167666, "low": 28.773962, "close": 29.072941, "volume": 14892}, "trend_line": 28.055013, "activity_lines": {"activity_5": 28.946647, "activity_10": 28.501107, "activity_20": 28.460998, "activity_30": 28.315539}, "trend_signal": 1, "fair_value": 25.222217, "relative_strength": -5.509939, "rate_of_change": 0.25272393903864426, "market_dynamics": -0.339132, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.90125, "high": 29.266339, "low": 28.90125, "close": 28.930556, "volume": 18296}, "trend_line": 28.118609, "activity_lines": {"activity_5": 28.972335, "activity_10": 28.627985, "activity_20": 28.509957, "activity_30": 28.372025}, "trend_signal": 1, "fair_value": 25.252613, "relative_strength": -5.997623, "rate_of_change": 0.22668319561997863, "market_dynamics": -0.322361, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.950586, "high": 29.404481, "low": 28.715252, "close": 29.091195, "volume": 15787}, "trend_line": 28.175477, "activity_lines": {"activity_5": 29.017491, "activity_10": 28.772906, "activity_20": 28.569179, "activity_30": 28.434773}, "trend_signal": 1, "fair_value": 25.283821, "relative_strength": -6.093836, "rate_of_change": 0.2022432901997445, "market_dynamics": -0.239461, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.14803, "high": 29.434083, "low": 29.14803, "close": 29.365012, "volume": 12604}, "trend_line": 28.241571, "activity_lines": {"activity_5": 29.142531, "activity_10": 28.944611, "activity_20": 28.648644, "activity_30": 28.511517}, "trend_signal": 1, "fair_value": 25.316734, "relative_strength": -6.364961, "rate_of_change": 0.23457987951721154, "market_dynamics": -0.124949, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.308921, "high": 29.502526, "low": 28.879296, "close": 28.879296, "volume": 21297}, "trend_line": 28.298309, "activity_lines": {"activity_5": 29.070944, "activity_10": 28.989356, "activity_20": 28.676539, "activity_30": 28.552661}, "trend_signal": 1, "fair_value": 25.345234, "relative_strength": -5.373097, "rate_of_change": 0.20090242146939805, "market_dynamics": -0.03617, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.115217, "high": 29.247731, "low": 28.674863, "close": 29.247731, "volume": 20405}, "trend_line": 28.364679, "activity_lines": {"activity_5": 29.130921, "activity_10": 29.067863, "activity_20": 28.7376, "activity_30": 28.613914}, "trend_signal": 1, "fair_value": 25.376207, "relative_strength": -4.52633, "rate_of_change": 0.23453698240413998, "market_dynamics": 0.194823, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.303955, "high": 29.582094, "low": 29.243062, "close": 29.378357, "volume": 7745}, "trend_line": 28.448221, "activity_lines": {"activity_5": 29.222788, "activity_10": 29.140633, "activity_20": 28.807888, "activity_30": 28.679312}, "trend_signal": 1, "fair_value": 25.407719, "relative_strength": -4.802361, "rate_of_change": 0.2945282758179683, "market_dynamics": 0.355946, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.492692, "high": 29.492692, "low": 29.015882, "close": 29.245446, "volume": 18824}, "trend_line": 28.500165, "activity_lines": {"activity_5": 29.240497, "activity_10": 29.171801, "activity_20": 28.86246, "activity_30": 28.730746}, "trend_signal": 1, "fair_value": 25.437702, "relative_strength": -2.801604, "rate_of_change": 0.18259138242774084, "market_dynamics": 0.533815, "expectation": {"probability": 62.0019, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.265909, "high": 29.731097, "low": 29.265909, "close": 29.582, "volume": 10479}, "trend_line": 28.564494, "activity_lines": {"activity_5": 29.360108, "activity_10": 29.25825, "activity_20": 28.947207, "activity_30": 28.800542}, "trend_signal": 1, "fair_value": 25.469828, "relative_strength": -3.630812, "rate_of_change": 0.22571448270562905, "market_dynamics": 0.698698, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.65, "high": 30.4, "low": 29.48, "close": 29.6976, "volume": 17031}, "trend_line": 28.640177, "activity_lines": {"activity_5": 29.503786, "activity_10": 29.352302, "activity_20": 29.040547, "activity_30": 28.873646}, "trend_signal": 1, "fair_value": 25.502349, "relative_strength": -4.411451, "rate_of_change": 0.26495480718125625, "market_dynamics": 0.844295, "expectation": {"probability": 61.2254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcb34703-e608-41c2-b9e7-e3dc74e735c3/", "share_image": "https://sharemaestro.com/terminal/dcb34703-e608-41c2-b9e7-e3dc74e735c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}