{"ticker": {"uuid": "dcb3f61a-db13-4857-92f7-c5e19c5dd7d8", "symbol": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNK rose 8.97%, moving from 25.70 to 28.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.87 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.45, "high": 28.01, "low": 26.315, "close": 28.0, "volume": 7083386}, "trend_line": 26.233657, "activity_lines": {"activity_5": 26.96442, "activity_10": 27.576256, "activity_20": 27.420198, "activity_30": 26.724758}, "trend_signal": 1, "fair_value": 23.449381, "relative_strength": -8.869338, "rate_of_change": 0.15922447631148123, "market_dynamics": -0.285748, "expectation": {"probability": 52.9389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.264973, "high": 18.370488, "low": 16.264973, "close": 18.3165, "volume": 12191479}, "trend_line": 13.25378, "activity_lines": {"activity_5": 17.0411, "activity_10": 16.643165, "activity_20": 15.518689, "activity_30": 14.426762}, "trend_signal": 1, "fair_value": 15.609013, "relative_strength": 25.262107, "rate_of_change": 1.5722190541579664, "market_dynamics": 1.193497, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.316459, "high": 18.502961, "low": 16.451439, "close": 16.7361, "volume": 13542039}, "trend_line": 13.398073, "activity_lines": {"activity_5": 17.035193, "activity_10": 16.71758, "activity_20": 15.737393, "activity_30": 14.651428}, "trend_signal": 1, "fair_value": 15.627826, "relative_strength": 11.602552, "rate_of_change": 1.0886931879056339, "market_dynamics": 1.131635, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.38278, "high": 16.38278, "low": 15.68585, "close": 15.9018, "volume": 10249049}, "trend_line": 13.474963, "activity_lines": {"activity_5": 16.711927, "activity_10": 16.607465, "activity_20": 15.850979, "activity_30": 14.812959}, "trend_signal": 1, "fair_value": 15.658092, "relative_strength": 7.640255, "rate_of_change": 0.573888498741577, "market_dynamics": 0.86838, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.803662, "high": 16.530042, "low": 15.361945, "close": 16.1963, "volume": 8513050}, "trend_line": 13.56429, "activity_lines": {"activity_5": 16.52936, "activity_10": 16.552324, "activity_20": 15.975738, "activity_30": 14.988529}, "trend_signal": 1, "fair_value": 15.684709, "relative_strength": 7.312543, "rate_of_change": 0.6629109111468361, "market_dynamics": 0.538709, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.166838, "high": 16.358249, "low": 15.175527, "close": 15.3423, "volume": 8783966}, "trend_line": 13.67652, "activity_lines": {"activity_5": 16.066053, "activity_10": 16.341551, "activity_20": 15.996727, "activity_30": 15.103239}, "trend_signal": 1, "fair_value": 15.701006, "relative_strength": 3.045229, "rate_of_change": 0.8273931035092901, "market_dynamics": -0.004618, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.214704, "high": 17.148444, "low": 15.023294, "close": 15.2736, "volume": 13938986}, "trend_line": 13.831287, "activity_lines": {"activity_5": 15.65772, "activity_10": 16.140596, "activity_20": 15.99271, "activity_30": 15.206277}, "trend_signal": 1, "fair_value": 15.713402, "relative_strength": 0.57781, "rate_of_change": 1.1316255889656115, "market_dynamics": -0.361064, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.312791, "high": 16.176589, "low": 14.105436, "close": 15.195, "volume": 21062217}, "trend_line": 14.055087, "activity_lines": {"activity_5": 15.426047, "activity_10": 15.935702, "activity_20": 15.970503, "activity_30": 15.294258}, "trend_signal": 1, "fair_value": 15.733978, "relative_strength": 0.226915, "rate_of_change": 1.6180706827932982, "market_dynamics": -0.461705, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.597501, "high": 16.333696, "low": 14.890755, "close": 16.2748, "volume": 14459111}, "trend_line": 14.314227, "activity_lines": {"activity_5": 15.657047, "activity_10": 15.944447, "activity_20": 16.043048, "activity_30": 15.437466}, "trend_signal": 1, "fair_value": 15.763866, "relative_strength": 6.773039, "rate_of_change": 1.8437452575000095, "market_dynamics": -0.459643, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.441659, "high": 18.105456, "low": 16.019574, "close": 17.2073, "volume": 19665249}, "trend_line": 14.612303, "activity_lines": {"activity_5": 16.174013, "activity_10": 16.127556, "activity_20": 16.186967, "activity_30": 15.624115}, "trend_signal": 1, "fair_value": 15.804577, "relative_strength": 15.572405, "rate_of_change": 2.0823758069506653, "market_dynamics": -0.203741, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.482178, "high": 18.120214, "low": 17.011013, "close": 17.1877, "volume": 15162697}, "trend_line": 14.831527, "activity_lines": {"activity_5": 16.617047, "activity_10": 16.289791, "activity_20": 16.304433, "activity_30": 15.79027}, "trend_signal": 1, "fair_value": 15.835031, "relative_strength": 15.85541, "rate_of_change": 1.5002700121945098, "market_dynamics": -0.087895, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.05026, "high": 17.781547, "low": 16.667439, "close": 17.6294, "volume": 10533918}, "trend_line": 15.057947, "activity_lines": {"activity_5": 17.084287, "activity_10": 16.52002, "activity_20": 16.444849, "activity_30": 15.970778}, "trend_signal": 1, "fair_value": 15.870205, "relative_strength": 21.188442, "rate_of_change": 1.5266128700032098, "market_dynamics": -0.014614, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.649049, "high": 17.668681, "low": 15.209789, "close": 15.4012, "volume": 14226451}, "trend_line": 15.19308, "activity_lines": {"activity_5": 16.65174, "activity_10": 16.357615, "activity_20": 16.358237, "activity_30": 15.992923}, "trend_signal": 1, "fair_value": 15.872911, "relative_strength": 5.125941, "rate_of_change": 0.8974198142681716, "market_dynamics": -0.112971, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.263745, "high": 16.780303, "low": 15.165586, "close": 16.7165, "volume": 12087580}, "trend_line": 15.338357, "activity_lines": {"activity_5": 16.64388, "activity_10": 16.458625, "activity_20": 16.394648, "activity_30": 16.091209}, "trend_signal": 1, "fair_value": 15.880399, "relative_strength": 11.110592, "rate_of_change": 0.9562050617781259, "market_dynamics": -0.255428, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.579094, "high": 16.922652, "low": 15.715293, "close": 15.8429, "volume": 7711192}, "trend_line": 15.483633, "activity_lines": {"activity_5": 16.315373, "activity_10": 16.385987, "activity_20": 16.344353, "activity_30": 16.12376}, "trend_signal": 1, "fair_value": 15.906197, "relative_strength": 6.580617, "rate_of_change": 0.9471418614131819, "market_dynamics": -0.51434, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.058847, "high": 16.637987, "low": 15.636763, "close": 16.4613, "volume": 10705892}, "trend_line": 15.650177, "activity_lines": {"activity_5": 16.28396, "activity_10": 16.432211, "activity_20": 16.354542, "activity_30": 16.186835}, "trend_signal": 1, "fair_value": 15.938728, "relative_strength": 10.752724, "rate_of_change": 1.075613197496996, "market_dynamics": -0.692102, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.431866, "high": 18.080943, "low": 16.107941, "close": 17.3153, "volume": 13814636}, "trend_line": 15.793163, "activity_lines": {"activity_5": 16.58564, "activity_10": 16.613362, "activity_20": 16.44658, "activity_30": 16.294262}, "trend_signal": 1, "fair_value": 15.984095, "relative_strength": 19.495686, "rate_of_change": 0.9136382291395203, "market_dynamics": -0.485274, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.374166, "high": 18.25269, "low": 17.256375, "close": 18.0122, "volume": 12341624}, "trend_line": 15.943673, "activity_lines": {"activity_5": 17.14056, "activity_10": 16.8841, "activity_20": 16.597977, "activity_30": 16.437426}, "trend_signal": 1, "fair_value": 16.036069, "relative_strength": 24.567557, "rate_of_change": 0.9530073234854892, "market_dynamics": -0.26468, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.031846, "high": 19.484602, "low": 17.59013, "close": 19.2981, "volume": 19793097}, "trend_line": 16.166493, "activity_lines": {"activity_5": 17.950047, "activity_10": 17.337416, "activity_20": 16.86296, "activity_30": 16.653841}, "trend_signal": 1, "fair_value": 16.106731, "relative_strength": 31.818311, "rate_of_change": 1.397544969719328, "market_dynamics": 0.336415, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.052742, "high": 19.29814, "low": 16.642928, "close": 16.6871, "volume": 14665327}, "trend_line": 16.32126, "activity_lines": {"activity_5": 17.717093, "activity_10": 17.261036, "activity_20": 16.866141, "activity_30": 16.687428}, "trend_signal": 1, "fair_value": 16.164242, "relative_strength": 12.666484, "rate_of_change": 0.957331933400767, "market_dynamics": 0.558153, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.775435, "high": 16.785251, "low": 15.420836, "close": 15.4601, "volume": 15509030}, "trend_line": 16.397497, "activity_lines": {"activity_5": 17.01886, "activity_10": 16.971024, "activity_20": 16.750409, "activity_30": 16.631869}, "trend_signal": 1, "fair_value": 16.20445, "relative_strength": 6.301396, "rate_of_change": 0.46710241733789276, "market_dynamics": 0.387292, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.411003, "high": 15.813456, "low": 14.835986, "close": 15.2245, "volume": 15887896}, "trend_line": 16.421057, "activity_lines": {"activity_5": 16.30884, "activity_10": 16.669585, "activity_20": 16.61724, "activity_30": 16.556192}, "trend_signal": 0, "fair_value": 16.25051, "relative_strength": 6.800554, "rate_of_change": 0.1436804653783428, "market_dynamics": 0.056959, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.381573, "high": 17.12881, "low": 15.352125, "close": 16.1374, "volume": 15738218}, "trend_line": 16.461303, "activity_lines": {"activity_5": 16.042507, "activity_10": 16.577855, "activity_20": 16.585737, "activity_30": 16.537892}, "trend_signal": 0, "fair_value": 16.297262, "relative_strength": 6.576166, "rate_of_change": 0.24508775531319194, "market_dynamics": -0.472265, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.813447, "high": 15.931238, "low": 13.820815, "close": 14.2429, "volume": 18527078}, "trend_line": 16.40339, "activity_lines": {"activity_5": 15.26966, "activity_10": 16.128284, "activity_20": 16.376657, "activity_30": 16.394769}, "trend_signal": 0, "fair_value": 16.302736, "relative_strength": -7.267183, "rate_of_change": -0.35181297616597673, "market_dynamics": -0.754335, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.125084, "high": 14.890725, "low": 13.791343, "close": 14.1349, "volume": 15631882}, "trend_line": 16.335333, "activity_lines": {"activity_5": 14.797827, "activity_10": 15.704051, "activity_20": 16.165191, "activity_30": 16.248415}, "trend_signal": 0, "fair_value": 16.300911, "relative_strength": -10.025204, "rate_of_change": -0.414895945289377, "market_dynamics": -0.902373, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.193781, "high": 14.233045, "low": 13.545932, "close": 13.9582, "volume": 9602443}, "trend_line": 16.248297, "activity_lines": {"activity_5": 14.43724, "activity_10": 15.278745, "activity_20": 15.946712, "activity_30": 16.095051}, "trend_signal": 0, "fair_value": 16.284803, "relative_strength": -11.851517, "rate_of_change": -0.5328082384362638, "market_dynamics": -1.068109, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.840487, "high": 14.812266, "low": 13.685689, "close": 14.3411, "volume": 15950393}, "trend_line": 16.198237, "activity_lines": {"activity_5": 14.304413, "activity_10": 14.968569, "activity_20": 15.771291, "activity_30": 15.972006}, "trend_signal": 0, "fair_value": 16.28581, "relative_strength": -10.058324, "rate_of_change": -0.3080938266945883, "market_dynamics": -1.101333, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.360673, "high": 14.812204, "low": 13.62448, "close": 14.4392, "volume": 13204220}, "trend_line": 16.141303, "activity_lines": {"activity_5": 14.26318, "activity_10": 14.730305, "activity_20": 15.609654, "activity_30": 15.85852}, "trend_signal": 0, "fair_value": 16.276119, "relative_strength": -9.681617, "rate_of_change": -0.3514826953081268, "market_dynamics": -1.134921, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.478442, "high": 15.626901, "low": 14.385191, "close": 15.0085, "volume": 17835805}, "trend_line": 16.09026, "activity_lines": {"activity_5": 14.524927, "activity_10": 14.660515, "activity_20": 15.505834, "activity_30": 15.785436}, "trend_signal": 0, "fair_value": 16.270204, "relative_strength": -8.511748, "rate_of_change": -0.31622601967139796, "market_dynamics": -0.961352, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.851453, "high": 15.106667, "low": 13.420295, "close": 13.8306, "volume": 15765438}, "trend_line": 16.00944, "activity_lines": {"activity_5": 14.343, "activity_10": 14.454553, "activity_20": 15.295864, "activity_30": 15.639652}, "trend_signal": 0, "fair_value": 16.254977, "relative_strength": -16.768253, "rate_of_change": -0.5022914483668953, "market_dynamics": -0.867301, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.801152, "high": 13.948391, "low": 13.545939, "close": 13.8306, "volume": 9306204}, "trend_line": 15.920113, "activity_lines": {"activity_5": 14.18136, "activity_10": 14.300527, "activity_20": 15.101973, "activity_30": 15.499081}, "trend_signal": 0, "fair_value": 16.234087, "relative_strength": -17.354765, "rate_of_change": -0.5579645509149652, "market_dynamics": -1.028202, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.487036, "high": 13.90912, "low": 12.966794, "close": 13.5263, "volume": 10376919}, "trend_line": 15.76044, "activity_lines": {"activity_5": 13.926793, "activity_10": 14.120802, "activity_20": 14.895087, "activity_30": 15.344642}, "trend_signal": 0, "fair_value": 16.210868, "relative_strength": -18.221958, "rate_of_change": -1.0029639864993514, "market_dynamics": -1.113998, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.575426, "high": 13.644137, "low": 12.947206, "close": 13.2515, "volume": 14401597}, "trend_line": 15.644287, "activity_lines": {"activity_5": 13.634947, "activity_10": 13.921989, "activity_20": 14.681569, "activity_30": 15.182775}, "trend_signal": 0, "fair_value": 16.175569, "relative_strength": -21.388365, "rate_of_change": -0.736990845433242, "market_dynamics": -1.333076, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.114082, "high": 14.03678, "low": 12.947211, "close": 13.9877, "volume": 11823881}, "trend_line": 15.580483, "activity_lines": {"activity_5": 13.66768, "activity_10": 13.909502, "activity_20": 14.548401, "activity_30": 15.075898}, "trend_signal": 0, "fair_value": 16.142157, "relative_strength": -18.06355, "rate_of_change": -0.4078421726730089, "market_dynamics": -1.359538, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.017132, "high": 14.596271, "low": 13.49198, "close": 13.9975, "volume": 13445284}, "trend_line": 15.50719, "activity_lines": {"activity_5": 13.771733, "activity_10": 13.903436, "activity_20": 14.429161, "activity_30": 14.97377}, "trend_signal": 0, "fair_value": 16.104529, "relative_strength": -18.857978, "rate_of_change": -0.47041545502793214, "market_dynamics": -1.174708, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.948375, "high": 14.473525, "low": 13.379053, "close": 13.8404, "volume": 12650438}, "trend_line": 15.457127, "activity_lines": {"activity_5": 13.812293, "activity_10": 13.871305, "activity_20": 14.303747, "activity_30": 14.866235}, "trend_signal": 0, "fair_value": 16.068537, "relative_strength": -20.790334, "rate_of_change": -0.32283734190397967, "market_dynamics": -0.963724, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.722616, "high": 15.037945, "low": 13.202373, "close": 14.7631, "volume": 17596069}, "trend_line": 15.44011, "activity_lines": {"activity_5": 14.159767, "activity_10": 14.00908, "activity_20": 14.278689, "activity_30": 14.821459}, "trend_signal": 0, "fair_value": 16.033678, "relative_strength": -16.704231, "rate_of_change": -0.11009161016791265, "market_dynamics": -0.532069, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.704219, "high": 16.687031, "low": 14.409742, "close": 16.2355, "volume": 25614505}, "trend_line": 15.474793, "activity_lines": {"activity_5": 14.915587, "activity_10": 14.406891, "activity_20": 14.406013, "activity_30": 14.872775}, "trend_signal": 0, "fair_value": 16.000391, "relative_strength": -8.282337, "rate_of_change": 0.22462922867777074, "market_dynamics": 0.112761, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.058811, "high": 16.37292, "low": 15.455133, "close": 15.9901, "volume": 12623450}, "trend_line": 15.465303, "activity_lines": {"activity_5": 15.390673, "activity_10": 14.727424, "activity_20": 14.518427, "activity_30": 14.90602}, "trend_signal": 0, "fair_value": 15.961631, "relative_strength": -11.061395, "rate_of_change": -0.06132553760169557, "market_dynamics": 0.501332, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.862538, "high": 17.30548, "low": 15.744747, "close": 17.2564, "volume": 19829365}, "trend_line": 15.46694, "activity_lines": {"activity_5": 16.154367, "activity_10": 15.260345, "activity_20": 14.767192, "activity_30": 15.021575}, "trend_signal": 0, "fair_value": 15.91941, "relative_strength": -4.94067, "rate_of_change": 0.01058498498218094, "market_dynamics": 1.026029, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.246585, "high": 17.521431, "low": 16.451495, "close": 16.8245, "volume": 12330783}, "trend_line": 15.454833, "activity_lines": {"activity_5": 16.556833, "activity_10": 15.652453, "activity_20": 14.972114, "activity_30": 15.10916}, "trend_signal": 0, "fair_value": 15.876182, "relative_strength": -7.099698, "rate_of_change": -0.07827663390430516, "market_dynamics": 1.135259, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.77541, "high": 18.866201, "low": 16.696882, "close": 18.0024, "volume": 17846822}, "trend_line": 15.467267, "activity_lines": {"activity_5": 17.152993, "activity_10": 16.204289, "activity_20": 15.282719, "activity_30": 15.273519}, "trend_signal": 0, "fair_value": 15.842833, "relative_strength": -0.752139, "rate_of_change": 0.08045379720375462, "market_dynamics": 1.119956, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.972941, "high": 18.203615, "low": 17.344723, "close": 17.6392, "volume": 12861539}, "trend_line": 15.541867, "activity_lines": {"activity_5": 17.412133, "activity_10": 16.608705, "activity_20": 15.545506, "activity_30": 15.413643}, "trend_signal": 0, "fair_value": 15.826474, "relative_strength": -4.881399, "rate_of_change": 0.4823088655545949, "market_dynamics": 1.121148, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.737359, "high": 17.972941, "low": 17.256379, "close": 17.6392, "volume": 5879243}, "trend_line": 15.572623, "activity_lines": {"activity_5": 17.577693, "activity_10": 16.933345, "activity_20": 15.801141, "activity_30": 15.548955}, "trend_signal": 0, "fair_value": 15.804262, "relative_strength": -5.103933, "rate_of_change": 0.19789128294560895, "market_dynamics": 0.938922, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.66868, "high": 20.024504, "low": 17.472361, "close": 19.4061, "volume": 20750381}, "trend_line": 15.691397, "activity_lines": {"activity_5": 18.22228, "activity_10": 17.512849, "activity_20": 16.20888, "activity_30": 15.796276}, "trend_signal": 1, "fair_value": 15.786267, "relative_strength": 5.31251, "rate_of_change": 0.7627103025611046, "market_dynamics": 1.133963, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.455129, "high": 19.622, "low": 17.41342, "close": 17.4625, "volume": 17446100}, "trend_line": 15.72477, "activity_lines": {"activity_5": 18.075687, "activity_10": 17.640633, "activity_20": 16.406412, "activity_30": 15.910541}, "trend_signal": 1, "fair_value": 15.764433, "relative_strength": -3.561434, "rate_of_change": 0.21268342136776738, "market_dynamics": 1.029759, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.482147, "high": 18.247789, "low": 17.315277, "close": 17.8846, "volume": 11395044}, "trend_line": 15.743747, "activity_lines": {"activity_5": 18.02726, "activity_10": 17.779305, "activity_20": 16.627458, "activity_30": 16.049885}, "trend_signal": 1, "fair_value": 15.743983, "relative_strength": 2.104162, "rate_of_change": 0.12068221029624825, "market_dynamics": 0.986092, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.953319, "high": 18.061294, "low": 16.873568, "close": 17.3251, "volume": 11533401}, "trend_line": 15.720843, "activity_lines": {"activity_5": 17.800187, "activity_10": 17.759496, "activity_20": 16.778344, "activity_30": 16.151908}, "trend_signal": 1, "fair_value": 15.721645, "relative_strength": -3.306641, "rate_of_change": -0.14547998008352445, "market_dynamics": 0.887372, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.276009, "high": 18.424471, "low": 16.667422, "close": 17.3938, "volume": 17002578}, "trend_line": 15.657367, "activity_lines": {"activity_5": 17.616953, "activity_10": 17.732367, "activity_20": 16.922031, "activity_30": 16.25984}, "trend_signal": 1, "fair_value": 15.69742, "relative_strength": -3.238033, "rate_of_change": -0.4037696960652787, "market_dynamics": 0.609545, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.354597, "high": 17.531285, "low": 16.374966, "close": 16.8638, "volume": 10345392}, "trend_line": 15.663257, "activity_lines": {"activity_5": 17.273413, "activity_10": 17.583353, "activity_20": 17.003883, "activity_30": 16.337675}, "trend_signal": 1, "fair_value": 15.665644, "relative_strength": -7.531033, "rate_of_change": 0.037618074609856576, "market_dynamics": 0.347204, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.873521, "high": 18.954491, "low": 16.863705, "close": 17.3545, "volume": 20909661}, "trend_line": 15.726403, "activity_lines": {"activity_5": 17.262927, "activity_10": 17.530695, "activity_20": 17.118024, "activity_30": 16.446787}, "trend_signal": 1, "fair_value": 15.640097, "relative_strength": -6.01068, "rate_of_change": 0.40314731476346016, "market_dynamics": 0.250204, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.354581, "high": 17.707955, "low": 16.912864, "close": 17.5509, "volume": 9711544}, "trend_line": 15.80395, "activity_lines": {"activity_5": 17.325107, "activity_10": 17.504109, "activity_20": 17.23409, "activity_30": 16.564497}, "trend_signal": 1, "fair_value": 15.610021, "relative_strength": -4.623607, "rate_of_change": 0.4931006791572168, "market_dynamics": 0.073715, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.541055, "high": 17.541055, "low": 16.58204, "close": 16.9521, "volume": 10935307}, "trend_line": 15.831107, "activity_lines": {"activity_5": 17.209933, "activity_10": 17.37686, "activity_20": 17.273962, "activity_30": 16.638571}, "trend_signal": 1, "fair_value": 15.578937, "relative_strength": -7.156464, "rate_of_change": 0.17183678763852697, "market_dynamics": -0.186472, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.991311, "high": 17.030574, "low": 16.019537, "close": 16.4907, "volume": 13409439}, "trend_line": 15.906033, "activity_lines": {"activity_5": 16.965827, "activity_10": 17.178213, "activity_20": 17.25227, "activity_30": 16.681125}, "trend_signal": 1, "fair_value": 15.540742, "relative_strength": -10.190602, "rate_of_change": 0.4732833907319392, "market_dynamics": -0.306524, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.323892, "high": 18.012232, "low": 16.289536, "close": 17.9926, "volume": 13982023}, "trend_line": 16.034623, "activity_lines": {"activity_5": 17.28256, "activity_10": 17.27352, "activity_20": 17.361697, "activity_30": 16.815743}, "trend_signal": 1, "fair_value": 15.518405, "relative_strength": -3.305322, "rate_of_change": 0.8084353905213141, "market_dynamics": -0.417459, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.120177, "high": 19.60238, "low": 18.120177, "close": 19.1214, "volume": 14790564}, "trend_line": 16.20673, "activity_lines": {"activity_5": 17.900307, "activity_10": 17.599764, "activity_20": 17.559604, "activity_30": 17.014889}, "trend_signal": 1, "fair_value": 15.497955, "relative_strength": 2.225074, "rate_of_change": 1.073346096132104, "market_dynamics": -0.275772, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.911576, "high": 21.261264, "low": 19.631822, "close": 21.222, "volume": 16909672}, "trend_line": 16.436093, "activity_lines": {"activity_5": 19.10046, "activity_10": 18.277773, "activity_20": 17.93242, "activity_30": 17.338455}, "trend_signal": 1, "fair_value": 15.497578, "relative_strength": 13.392158, "rate_of_change": 1.4152330544162783, "market_dynamics": 0.088556, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.290736, "high": 21.467423, "low": 20.741045, "close": 21.33, "volume": 9423870}, "trend_line": 16.665787, "activity_lines": {"activity_5": 20.091873, "activity_10": 18.914738, "activity_20": 18.284766, "activity_30": 17.654191}, "trend_signal": 1, "fair_value": 15.506387, "relative_strength": 11.641958, "rate_of_change": 1.3974975683089774, "market_dynamics": 0.391791, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.545957, "high": 21.78154, "low": 20.711604, "close": 21.2024, "volume": 14592092}, "trend_line": 16.87225, "activity_lines": {"activity_5": 20.748893, "activity_10": 19.455687, "activity_20": 18.6007, "activity_30": 17.946876}, "trend_signal": 1, "fair_value": 15.542504, "relative_strength": 9.706361, "rate_of_change": 1.2388433861539174, "market_dynamics": 0.657087, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.310341, "high": 21.742241, "low": 20.053904, "close": 20.9766, "volume": 15554840}, "trend_line": 17.11045, "activity_lines": {"activity_5": 21.016533, "activity_10": 19.886335, "activity_20": 18.870309, "activity_30": 18.211673}, "trend_signal": 1, "fair_value": 15.577426, "relative_strength": 10.458405, "rate_of_change": 1.4117856243239584, "market_dynamics": 0.934559, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.966797, "high": 21.840414, "low": 20.775387, "close": 21.5852, "volume": 12912870}, "trend_line": 17.368937, "activity_lines": {"activity_5": 21.288107, "activity_10": 20.352858, "activity_20": 19.180164, "activity_30": 18.500366}, "trend_signal": 1, "fair_value": 15.618074, "relative_strength": 14.388757, "rate_of_change": 1.5106966795145587, "market_dynamics": 1.013691, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.653954, "high": 24.903029, "low": 21.595058, "close": 24.3926, "volume": 23048244}, "trend_line": 17.731147, "activity_lines": {"activity_5": 22.331227, "activity_10": 21.252896, "activity_20": 19.73472, "activity_30": 18.953506}, "trend_signal": 1, "fair_value": 15.676088, "relative_strength": 31.574977, "rate_of_change": 2.0853895664426734, "market_dynamics": 1.336512, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.40119, "high": 25.972965, "low": 23.145976, "close": 25.5018, "volume": 20131742}, "trend_line": 18.13949, "activity_lines": {"activity_5": 23.532707, "activity_10": 22.230213, "activity_20": 20.364486, "activity_30": 19.454838}, "trend_signal": 1, "fair_value": 15.748513, "relative_strength": 36.873821, "rate_of_change": 2.302970022187502, "market_dynamics": 1.569266, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.501741, "high": 26.581491, "low": 25.266159, "close": 26.0318, "volume": 10541876}, "trend_line": 18.54096, "activity_lines": {"activity_5": 24.632733, "activity_10": 23.148444, "activity_20": 21.007286, "activity_30": 19.96402}, "trend_signal": 1, "fair_value": 15.824271, "relative_strength": 33.902099, "rate_of_change": 2.2132375276261893, "market_dynamics": 1.579821, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.071124, "high": 27.366827, "low": 25.909161, "close": 27.2883, "volume": 9482554}, "trend_line": 18.983987, "activity_lines": {"activity_5": 25.829633, "activity_10": 24.121655, "activity_20": 21.729789, "activity_30": 20.528364}, "trend_signal": 1, "fair_value": 15.890654, "relative_strength": 37.429454, "rate_of_change": 2.3894501687075573, "market_dynamics": 1.594322, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.229373, "high": 27.906672, "low": 26.728761, "close": 26.876, "volume": 10279120}, "trend_line": 19.418507, "activity_lines": {"activity_5": 26.46832, "activity_10": 24.850889, "activity_20": 22.37549, "activity_30": 21.037526}, "trend_signal": 1, "fair_value": 15.955905, "relative_strength": 34.242049, "rate_of_change": 2.288876409365444, "market_dynamics": 1.427854, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.944682, "high": 28.171671, "low": 26.414622, "close": 27.5729, "volume": 9485261}, "trend_line": 19.8455, "activity_lines": {"activity_5": 26.986587, "activity_10": 25.56584, "activity_20": 23.042737, "activity_30": 21.563616}, "trend_signal": 1, "fair_value": 16.026693, "relative_strength": 42.511773, "rate_of_change": 2.1988971654720904, "market_dynamics": 1.279001, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.602396, "high": 28.53491, "low": 27.602396, "close": 28.2208, "volume": 13189310}, "trend_line": 20.24501, "activity_lines": {"activity_5": 27.5088, "activity_10": 26.28312, "activity_20": 23.725553, "activity_30": 22.103958}, "trend_signal": 1, "fair_value": 16.094649, "relative_strength": 39.291581, "rate_of_change": 2.0131012068227023, "market_dynamics": 1.326658, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.122626, "high": 28.436735, "low": 27.278456, "close": 27.7987, "volume": 9718890}, "trend_line": 20.63863, "activity_lines": {"activity_5": 27.709047, "activity_10": 26.798367, "activity_20": 24.316286, "activity_30": 22.591293}, "trend_signal": 1, "fair_value": 16.1543, "relative_strength": 34.702405, "rate_of_change": 1.944281578522305, "market_dynamics": 1.319185, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.798664, "high": 27.798664, "low": 26.252658, "close": 27.3275, "volume": 12697907}, "trend_line": 20.974333, "activity_lines": {"activity_5": 27.634433, "activity_10": 27.108009, "activity_20": 24.812595, "activity_30": 23.022833}, "trend_signal": 1, "fair_value": 16.204135, "relative_strength": 31.317513, "rate_of_change": 1.626575988813222, "market_dynamics": 1.320093, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.464942, "high": 27.680892, "low": 25.796236, "close": 26.2674, "volume": 10728240}, "trend_line": 21.289097, "activity_lines": {"activity_5": 27.20384, "activity_10": 27.109435, "activity_20": 25.158115, "activity_30": 23.364321}, "trend_signal": 1, "fair_value": 16.239371, "relative_strength": 25.870338, "rate_of_change": 1.5007104159164453, "market_dynamics": 1.086571, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.051496, "high": 29.320203, "low": 25.894441, "close": 29.1337, "volume": 11546489}, "trend_line": 21.66014, "activity_lines": {"activity_5": 27.769253, "activity_10": 27.546875, "activity_20": 25.734173, "activity_30": 23.870425}, "trend_signal": 1, "fair_value": 16.299148, "relative_strength": 37.213521, "rate_of_change": 1.7428780563120958, "market_dynamics": 0.911826, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.123833, "high": 29.280887, "low": 27.607273, "close": 28.2404, "volume": 10868066}, "trend_line": 22.013513, "activity_lines": {"activity_5": 27.932847, "activity_10": 27.735695, "activity_20": 26.17, "activity_30": 24.294957}, "trend_signal": 1, "fair_value": 16.351563, "relative_strength": 31.102157, "rate_of_change": 1.6314437487477056, "market_dynamics": 0.674851, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.230612, "high": 28.829383, "low": 27.474785, "close": 28.1619, "volume": 9133960}, "trend_line": 22.36427, "activity_lines": {"activity_5": 28.068967, "activity_10": 27.860449, "activity_20": 26.544596, "activity_30": 24.691628}, "trend_signal": 1, "fair_value": 16.413794, "relative_strength": 31.233234, "rate_of_change": 1.5933713078871217, "market_dynamics": 0.373357, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.318909, "high": 30.517673, "low": 27.916456, "close": 29.3005, "volume": 17202092}, "trend_line": 22.694083, "activity_lines": {"activity_5": 28.560407, "activity_10": 28.153493, "activity_20": 26.972053, "activity_30": 25.139126}, "trend_signal": 1, "fair_value": 16.462496, "relative_strength": 37.475769, "rate_of_change": 1.47473179316829, "market_dynamics": 0.425057, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.330003, "high": 31.283374, "low": 28.564361, "close": 30.93, "volume": 12621179}, "trend_line": 23.143, "activity_lines": {"activity_5": 29.46348, "activity_10": 28.706224, "activity_20": 27.500853, "activity_30": 25.670476}, "trend_signal": 1, "fair_value": 16.532088, "relative_strength": 37.195651, "rate_of_change": 1.9781235487682034, "market_dynamics": 0.327711, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.116477, "high": 32.500522, "low": 30.885018, "close": 31.2539, "volume": 10513264}, "trend_line": 23.588643, "activity_lines": {"activity_5": 30.16368, "activity_10": 29.244136, "activity_20": 28.00427, "activity_30": 26.19376}, "trend_signal": 1, "fair_value": 16.619299, "relative_strength": 40.034885, "rate_of_change": 1.9256060147776886, "market_dynamics": 0.329317, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.057622, "high": 33.629398, "low": 30.704249, "close": 32.0294, "volume": 13331450}, "trend_line": 24.078787, "activity_lines": {"activity_5": 30.981033, "activity_10": 29.856122, "activity_20": 28.533773, "activity_30": 26.738325}, "trend_signal": 1, "fair_value": 16.723939, "relative_strength": 39.557795, "rate_of_change": 2.077881292281193, "market_dynamics": 0.503381, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.078468, "high": 34.345949, "low": 31.980309, "close": 33.8846, "volume": 15870781}, "trend_line": 24.62848, "activity_lines": {"activity_5": 32.164187, "activity_10": 30.736169, "activity_20": 29.189012, "activity_30": 27.370958}, "trend_signal": 1, "fair_value": 16.844121, "relative_strength": 44.148642, "rate_of_change": 2.2828932371053465, "market_dynamics": 0.637313, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.512768, "high": 35.612151, "low": 33.982709, "close": 34.5324, "volume": 12133533}, "trend_line": 25.217433, "activity_lines": {"activity_5": 33.18176, "activity_10": 31.623345, "activity_20": 29.845555, "activity_30": 28.00992}, "trend_signal": 1, "fair_value": 16.959269, "relative_strength": 43.859337, "rate_of_change": 2.3913493646380126, "market_dynamics": 0.744521, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.02198, "high": 34.159403, "low": 31.538552, "close": 31.568, "volume": 11515869}, "trend_line": 25.691217, "activity_lines": {"activity_5": 32.862407, "activity_10": 31.840542, "activity_20": 30.155222, "activity_30": 28.419634}, "trend_signal": 1, "fair_value": 17.059631, "relative_strength": 31.019642, "rate_of_change": 1.8787955141984594, "market_dynamics": 0.670663, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.469859, "high": 31.872312, "low": 29.94839, "close": 30.2625, "volume": 13078583}, "trend_line": 26.114937, "activity_lines": {"activity_5": 32.065353, "activity_10": 31.724, "activity_20": 30.29302, "activity_30": 28.714556}, "trend_signal": 1, "fair_value": 17.143947, "relative_strength": 26.634888, "rate_of_change": 1.6492795962137545, "market_dynamics": 0.414282, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.095638, "high": 30.498091, "low": 29.693185, "close": 30.3803, "volume": 6287877}, "trend_line": 26.562543, "activity_lines": {"activity_5": 31.37366, "activity_10": 31.608353, "activity_20": 30.414084, "activity_30": 28.98974}, "trend_signal": 1, "fair_value": 17.237261, "relative_strength": 25.019239, "rate_of_change": 1.7139846058215662, "market_dynamics": -0.085684, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.056399, "high": 30.969281, "low": 29.948423, "close": 30.4883, "volume": 7174010}, "trend_line": 27.02913, "activity_lines": {"activity_5": 30.827907, "activity_10": 31.473435, "activity_20": 30.522203, "activity_30": 29.243015}, "trend_signal": 1, "fair_value": 17.324661, "relative_strength": 24.805993, "rate_of_change": 1.7565599799687737, "market_dynamics": -0.579403, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.115228, "high": 30.419521, "low": 29.064925, "close": 29.6048, "volume": 7427773}, "trend_line": 27.416203, "activity_lines": {"activity_5": 30.214073, "activity_10": 31.135582, "activity_20": 30.524958, "activity_30": 29.409187}, "trend_signal": 1, "fair_value": 17.405076, "relative_strength": 22.28015, "rate_of_change": 1.4320586715147727, "market_dynamics": -0.913256, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.290661, "high": 30.105381, "low": 28.004777, "close": 28.1422, "volume": 9070297}, "trend_line": 27.716897, "activity_lines": {"activity_5": 29.441213, "activity_10": 30.526269, "activity_20": 30.377386, "activity_30": 29.456026}, "trend_signal": 1, "fair_value": 17.484798, "relative_strength": 11.99922, "rate_of_change": 1.0967747794980947, "market_dynamics": -1.177197, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.318918, "high": 29.329957, "low": 27.867386, "close": 28.5545, "volume": 6819095}, "trend_line": 27.961313, "activity_lines": {"activity_5": 29.034173, "activity_10": 30.042607, "activity_20": 30.263052, "activity_30": 29.510065}, "trend_signal": 1, "fair_value": 17.577609, "relative_strength": 10.791986, "rate_of_change": 0.8818303145550568, "market_dynamics": -1.294966, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.554533, "high": 29.006065, "low": 27.83797, "close": 28.103, "volume": 9866304}, "trend_line": 28.18708, "activity_lines": {"activity_5": 28.5905, "activity_10": 29.525935, "activity_20": 30.101043, "activity_30": 29.519206}, "trend_signal": 1, "fair_value": 17.660729, "relative_strength": 9.245501, "rate_of_change": 0.8074263179272059, "market_dynamics": -1.342292, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.926278, "high": 30.625655, "low": 27.798671, "close": 30.4686, "volume": 17233071}, "trend_line": 28.495953, "activity_lines": {"activity_5": 29.08718, "activity_10": 29.51076, "activity_20": 30.164891, "activity_30": 29.666401}, "trend_signal": 1, "fair_value": 17.748381, "relative_strength": 17.544022, "rate_of_change": 1.0957963719548047, "market_dynamics": -1.147571, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.625636, "high": 32.407224, "low": 30.085761, "close": 31.9606, "volume": 10594310}, "trend_line": 28.862087, "activity_lines": {"activity_5": 30.082507, "activity_10": 29.828967, "activity_20": 30.35812, "activity_30": 29.889926}, "trend_signal": 1, "fair_value": 17.843079, "relative_strength": 20.447153, "rate_of_change": 1.2848631523220115, "market_dynamics": -0.963515, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.950819, "high": 32.76554, "low": 25.997464, "close": 26.9447, "volume": 31895710}, "trend_line": 29.040737, "activity_lines": {"activity_5": 29.248813, "activity_10": 29.281953, "activity_20": 30.051582, "activity_30": 29.766224}, "trend_signal": 1, "fair_value": 17.904303, "relative_strength": 2.605679, "rate_of_change": 0.6189781078547822, "market_dynamics": -0.825664, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.689517, "high": 27.150866, "low": 24.775411, "close": 25.1386, "volume": 19777007}, "trend_line": 29.065603, "activity_lines": {"activity_5": 27.89292, "activity_10": 28.490616, "activity_20": 29.569809, "activity_30": 29.514473}, "trend_signal": 0, "fair_value": 17.956654, "relative_strength": -3.692154, "rate_of_change": 0.08562454871582421, "market_dynamics": -0.783151, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.38081, "high": 25.705826, "low": 22.770831, "close": 24.0315, "volume": 23798549}, "trend_line": 29.016593, "activity_lines": {"activity_5": 26.39572, "activity_10": 27.591151, "activity_20": 29.001622, "activity_30": 29.189692}, "trend_signal": 0, "fair_value": 18.013613, "relative_strength": -5.363628, "rate_of_change": -0.168618555754715, "market_dynamics": -0.909462, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.499689, "high": 24.238364, "low": 23.174673, "close": 23.8838, "volume": 28302906}, "trend_line": 28.944993, "activity_lines": {"activity_5": 25.12072, "activity_10": 26.780264, "activity_20": 28.439411, "activity_30": 28.858544}, "trend_signal": 0, "fair_value": 18.065597, "relative_strength": -4.038353, "rate_of_change": -0.2467553651112662, "market_dynamics": -1.005579, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.952726, "high": 26.28201, "low": 23.923179, "close": 25.6566, "volume": 23756620}, "trend_line": 28.890603, "activity_lines": {"activity_5": 24.87564, "activity_10": 26.411785, "activity_20": 28.06641, "activity_30": 28.64639}, "trend_signal": 0, "fair_value": 18.122654, "relative_strength": 2.065809, "rate_of_change": -0.1879081470152765, "market_dynamics": -1.047352, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.099726, "high": 26.326252, "low": 24.376159, "close": 24.4648, "volume": 17292261}, "trend_line": 28.81023, "activity_lines": {"activity_5": 24.65356, "activity_10": 25.898402, "activity_20": 27.597257, "activity_30": 28.360854}, "trend_signal": 0, "fair_value": 18.17163, "relative_strength": -1.637294, "rate_of_change": -0.27819772401426873, "market_dynamics": -1.08857, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.130008, "high": 25.085359, "low": 23.657257, "close": 24.2088, "volume": 16759476}, "trend_line": 28.698093, "activity_lines": {"activity_5": 24.511473, "activity_10": 25.405335, "activity_20": 27.134509, "activity_30": 28.063988}, "trend_signal": 0, "fair_value": 18.227712, "relative_strength": 6.580176, "rate_of_change": -0.38922632689846837, "market_dynamics": -1.148096, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.592902, "high": 27.843065, "low": 24.159547, "close": 27.5082, "volume": 26251218}, "trend_line": 28.67434, "activity_lines": {"activity_5": 25.531173, "activity_10": 25.591171, "activity_20": 27.019537, "activity_30": 27.98722}, "trend_signal": 0, "fair_value": 18.296952, "relative_strength": 13.782676, "rate_of_change": -0.0827685658416371, "market_dynamics": -0.938511, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.783984, "high": 28.118849, "low": 26.779387, "close": 28.109, "volume": 11001633}, "trend_line": 28.684683, "activity_lines": {"activity_5": 26.51936, "activity_10": 25.897058, "activity_20": 26.983314, "activity_30": 27.950747}, "trend_signal": 0, "fair_value": 18.372624, "relative_strength": 17.094411, "rate_of_change": 0.03607057738730475, "market_dynamics": -0.807069, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.296132, "high": 29.448463, "low": 27.655948, "close": 29.0939, "volume": 20062747}, "trend_line": 28.743563, "activity_lines": {"activity_5": 27.554167, "activity_10": 26.42492, "activity_20": 27.068394, "activity_30": 27.977148}, "trend_signal": 0, "fair_value": 18.459328, "relative_strength": 14.976042, "rate_of_change": 0.20526634371382818, "market_dynamics": -0.447903, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.281008, "high": 30.236359, "low": 27.685474, "close": 29.8424, "volume": 21404812}, "trend_line": 28.86273, "activity_lines": {"activity_5": 28.60932, "activity_10": 27.140995, "activity_20": 27.250658, "activity_30": 28.048041}, "trend_signal": 0, "fair_value": 18.555108, "relative_strength": 13.713489, "rate_of_change": 0.4145867372113797, "market_dynamics": -0.018255, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.867348, "high": 31.093216, "low": 27.439246, "close": 30.7682, "volume": 18199154}, "trend_line": 28.917213, "activity_lines": {"activity_5": 29.614567, "activity_10": 27.972711, "activity_20": 27.52931, "activity_30": 28.170974}, "trend_signal": 0, "fair_value": 18.650091, "relative_strength": 16.690782, "rate_of_change": 0.18876592754739824, "market_dynamics": 0.162041, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.452995, "high": 31.713663, "low": 29.468099, "close": 31.3591, "volume": 13112023}, "trend_line": 29.02117, "activity_lines": {"activity_5": 30.379487, "activity_10": 28.809507, "activity_20": 27.86183, "activity_30": 28.328515}, "trend_signal": 0, "fair_value": 18.750938, "relative_strength": 12.052137, "rate_of_change": 0.35949868336205565, "market_dynamics": 0.390231, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.506847, "high": 32.353859, "low": 30.837118, "close": 31.9599, "volume": 13960895}, "trend_line": 29.14777, "activity_lines": {"activity_5": 31.087947, "activity_10": 29.622311, "activity_20": 28.246908, "activity_30": 28.518111}, "trend_signal": 0, "fair_value": 18.84796, "relative_strength": 16.149418, "rate_of_change": 0.43623327384802135, "market_dynamics": 0.46741, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.452141, "high": 33.577649, "low": 32.096718, "close": 33.3407, "volume": 13220197}, "trend_line": 29.282443, "activity_lines": {"activity_5": 31.999947, "activity_10": 30.539331, "activity_20": 28.756483, "activity_30": 28.788622}, "trend_signal": 0, "fair_value": 18.956602, "relative_strength": 17.908128, "rate_of_change": 0.4620353461002312, "market_dynamics": 0.557333, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.07411, "high": 33.182712, "low": 30.73424, "close": 31.7314, "volume": 23031544}, "trend_line": 29.309157, "activity_lines": {"activity_5": 32.092393, "activity_10": 31.02404, "activity_20": 29.095001, "activity_30": 28.94662}, "trend_signal": 0, "fair_value": 19.061849, "relative_strength": 9.439334, "rate_of_change": 0.09122872705668154, "market_dynamics": 0.67236, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.612926, "high": 32.00784, "low": 30.73424, "close": 31.7314, "volume": 20096616}, "trend_line": 29.325073, "activity_lines": {"activity_5": 32.058907, "activity_10": 31.376629, "activity_20": 29.416429, "activity_30": 29.102893}, "trend_signal": 0, "fair_value": 19.175403, "relative_strength": 8.983577, "rate_of_change": 0.05430384777017199, "market_dynamics": 0.799568, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.790659, "high": 32.531125, "low": 30.635533, "close": 31.4846, "volume": 25398046}, "trend_line": 29.306913, "activity_lines": {"activity_5": 31.87894, "activity_10": 31.547571, "activity_20": 29.699223, "activity_30": 29.242218}, "trend_signal": 0, "fair_value": 19.284038, "relative_strength": 7.572887, "rate_of_change": -0.06192652956055106, "market_dynamics": 0.96254, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.455029, "high": 31.455029, "low": 29.371849, "close": 29.7174, "volume": 20370821}, "trend_line": 29.168007, "activity_lines": {"activity_5": 31.10154, "activity_10": 31.324905, "activity_20": 29.79761, "activity_30": 29.268701}, "trend_signal": 1, "fair_value": 19.379962, "relative_strength": -2.209406, "rate_of_change": -0.47397008344073016, "market_dynamics": 0.869686, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.628499, "high": 30.433138, "low": 29.144728, "close": 30.3196, "volume": 18343792}, "trend_line": 29.02758, "activity_lines": {"activity_5": 30.674373, "activity_10": 31.182487, "activity_20": 29.956926, "activity_30": 29.342997}, "trend_signal": 1, "fair_value": 19.47616, "relative_strength": -2.25507, "rate_of_change": -0.4814418756824866, "market_dynamics": 0.737512, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.51709, "high": 30.704675, "low": 27.999504, "close": 29.4212, "volume": 29735194}, "trend_line": 28.95602, "activity_lines": {"activity_5": 30.149147, "activity_10": 30.854438, "activity_20": 30.038494, "activity_30": 29.368392}, "trend_signal": 1, "fair_value": 19.563263, "relative_strength": -5.214804, "rate_of_change": -0.24652416770533958, "market_dynamics": 0.64399, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.55936, "high": 30.344253, "low": 28.986734, "close": 29.8358, "volume": 18402787}, "trend_line": 28.941797, "activity_lines": {"activity_5": 29.916133, "activity_10": 30.609429, "activity_20": 30.147756, "activity_30": 29.425152}, "trend_signal": 1, "fair_value": 19.635469, "relative_strength": -4.811356, "rate_of_change": -0.049119319574988746, "market_dynamics": 0.322146, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.658087, "high": 30.250458, "low": 28.231458, "close": 28.6708, "volume": 14569703}, "trend_line": 28.884813, "activity_lines": {"activity_5": 29.42116, "activity_10": 30.169555, "activity_20": 30.123697, "activity_30": 29.407668}, "trend_signal": 1, "fair_value": 19.703919, "relative_strength": -10.063424, "rate_of_change": -0.19689171339291725, "market_dynamics": 0.016215, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.611561, "high": 28.828764, "low": 25.422626, "close": 25.5411, "volume": 27733637}, "trend_line": 28.719907, "activity_lines": {"activity_5": 28.07054, "activity_10": 29.209522, "activity_20": 29.77948, "activity_30": 29.191945}, "trend_signal": 0, "fair_value": 19.762248, "relative_strength": -17.73259, "rate_of_change": -0.5709090102123978, "market_dynamics": -0.282121, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.541125, "high": 26.220378, "low": 24.28727, "close": 24.4946, "volume": 23595497}, "trend_line": 28.549567, "activity_lines": {"activity_5": 26.649507, "activity_10": 28.175922, "activity_20": 29.327704, "activity_30": 28.919344}, "trend_signal": 0, "fair_value": 19.810787, "relative_strength": -22.720044, "rate_of_change": -0.5931077701609532, "market_dynamics": -0.671531, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.682182, "high": 25.748452, "low": 24.563707, "close": 25.2943, "volume": 24490119}, "trend_line": 28.454637, "activity_lines": {"activity_5": 25.883373, "activity_10": 27.44856, "activity_20": 28.957624, "activity_30": 28.709327}, "trend_signal": 0, "fair_value": 19.870554, "relative_strength": -20.721023, "rate_of_change": -0.3325094212462065, "market_dynamics": -0.843445, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.353559, "high": 26.646907, "low": 25.266777, "close": 26.2125, "volume": 18823386}, "trend_line": 28.37657, "activity_lines": {"activity_5": 25.698433, "activity_10": 27.005182, "activity_20": 28.671041, "activity_30": 28.564673}, "trend_signal": 0, "fair_value": 19.945332, "relative_strength": -17.8094, "rate_of_change": -0.27435598633713293, "market_dynamics": -0.887194, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.461707, "high": 26.50132, "low": 25.030675, "close": 25.5506, "volume": 17162760}, "trend_line": 28.29149, "activity_lines": {"activity_5": 25.534413, "activity_10": 26.541802, "activity_20": 28.311879, "activity_30": 28.382352}, "trend_signal": 0, "fair_value": 20.02348, "relative_strength": -19.581476, "rate_of_change": -0.2998248202654562, "market_dynamics": -0.976839, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.501057, "high": 26.001175, "low": 24.817728, "close": 25.6298, "volume": 16863850}, "trend_line": 28.130197, "activity_lines": {"activity_5": 25.604807, "activity_10": 26.200713, "activity_20": 27.969581, "activity_30": 28.210631}, "trend_signal": 0, "fair_value": 20.099242, "relative_strength": -19.22474, "rate_of_change": -0.5701113656438759, "market_dynamics": -1.008769, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.748651, "high": 28.075933, "low": 25.639715, "close": 27.9769, "volume": 19629927}, "trend_line": 27.997407, "activity_lines": {"activity_5": 26.451653, "activity_10": 26.360689, "activity_20": 27.862622, "activity_30": 28.20074}, "trend_signal": 0, "fair_value": 20.193195, "relative_strength": -12.908664, "rate_of_change": -0.47205499485126234, "market_dynamics": -0.922296, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.17498, "high": 28.581017, "low": 27.006387, "close": 27.3431, "volume": 23479028}, "trend_line": 28.010687, "activity_lines": {"activity_5": 26.85508, "activity_10": 26.448024, "activity_20": 27.700621, "activity_30": 28.158527}, "trend_signal": 0, "fair_value": 20.292272, "relative_strength": -15.645058, "rate_of_change": 0.047432964059856454, "market_dynamics": -0.762049, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.323265, "high": 29.204896, "low": 27.253941, "close": 28.3235, "volume": 15799619}, "trend_line": 28.11685, "activity_lines": {"activity_5": 27.44872, "activity_10": 26.751396, "activity_20": 27.643892, "activity_30": 28.178709}, "trend_signal": 0, "fair_value": 20.397633, "relative_strength": -12.17853, "rate_of_change": 0.37900891184853364, "market_dynamics": -0.588633, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.669903, "high": 28.40275, "low": 26.847927, "close": 27.9571, "volume": 14598640}, "trend_line": 28.247703, "activity_lines": {"activity_5": 27.779493, "activity_10": 27.015647, "activity_20": 27.56391, "activity_30": 28.168402}, "trend_signal": 0, "fair_value": 20.50461, "relative_strength": -14.115197, "rate_of_change": 0.4653899707826513, "market_dynamics": -0.380388, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.957128, "high": 27.957128, "low": 25.238661, "close": 25.5011, "volume": 18165382}, "trend_line": 28.301613, "activity_lines": {"activity_5": 27.131167, "activity_10": 26.846329, "activity_20": 27.266223, "activity_30": 27.991202}, "trend_signal": 0, "fair_value": 20.609183, "relative_strength": -19.34077, "rate_of_change": 0.19084737615656164, "market_dynamics": -0.388956, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.174254, "high": 27.154919, "low": 24.619668, "close": 26.2042, "volume": 20408818}, "trend_line": 28.319867, "activity_lines": {"activity_5": 26.725787, "activity_10": 26.805575, "activity_20": 27.066254, "activity_30": 27.855885}, "trend_signal": 0, "fair_value": 20.715683, "relative_strength": -18.228301, "rate_of_change": 0.06449809062119138, "market_dynamics": -0.337628, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.105187, "high": 27.42233, "low": 25.75857, "close": 26.1448, "volume": 16170100}, "trend_line": 28.375867, "activity_lines": {"activity_5": 26.418787, "activity_10": 26.722936, "activity_20": 26.894611, "activity_30": 27.715558}, "trend_signal": 0, "fair_value": 20.815385, "relative_strength": -19.622527, "rate_of_change": 0.1977410416510817, "market_dynamics": -0.316427, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.055667, "high": 27.174743, "low": 25.867503, "close": 26.7489, "volume": 15652732}, "trend_line": 28.460537, "activity_lines": {"activity_5": 26.39304, "activity_10": 26.734671, "activity_20": 26.807104, "activity_30": 27.610592}, "trend_signal": 0, "fair_value": 20.913799, "relative_strength": -17.927449, "rate_of_change": 0.2983873585254651, "market_dynamics": -0.260363, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.590425, "high": 29.214806, "low": 26.035839, "close": 28.3037, "volume": 18331132}, "trend_line": 28.487053, "activity_lines": {"activity_5": 26.990533, "activity_10": 27.019344, "activity_20": 26.8914, "activity_30": 27.600474}, "trend_signal": 0, "fair_value": 21.017272, "relative_strength": -11.359505, "rate_of_change": 0.09316760256491602, "market_dynamics": 0.021229, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.274055, "high": 30.541921, "low": 27.749178, "close": 29.5912, "volume": 12937496}, "trend_line": 28.53646, "activity_lines": {"activity_5": 27.994087, "activity_10": 27.488051, "activity_20": 27.113462, "activity_30": 27.671709}, "trend_signal": 0, "fair_value": 21.127425, "relative_strength": -7.085654, "rate_of_change": 0.17343668367521975, "market_dynamics": 0.19422, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.462386, "high": 30.611172, "low": 28.462151, "close": 29.2049, "volume": 13862355}, "trend_line": 28.54016, "activity_lines": {"activity_5": 28.5962, "activity_10": 27.814496, "activity_20": 27.299334, "activity_30": 27.714834}, "trend_signal": 0, "fair_value": 21.227488, "relative_strength": -6.118102, "rate_of_change": 0.012965868926974412, "market_dynamics": 0.394298, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.092321, "high": 29.509629, "low": 27.045526, "close": 27.2045, "volume": 13058448}, "trend_line": 28.45223, "activity_lines": {"activity_5": 28.331467, "activity_10": 27.754905, "activity_20": 27.3, "activity_30": 27.628663}, "trend_signal": 0, "fair_value": 21.315231, "relative_strength": -15.073918, "rate_of_change": -0.30809217607749945, "market_dynamics": 0.416445, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.065391, "high": 27.293917, "low": 21.476447, "close": 21.8093, "volume": 34465320}, "trend_line": 28.1536, "activity_lines": {"activity_5": 26.197687, "activity_10": 26.716889, "activity_20": 26.797394, "activity_30": 27.200087}, "trend_signal": 0, "fair_value": 21.378269, "relative_strength": -31.421881, "rate_of_change": -1.0495838111810543, "market_dynamics": 0.242224, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.832704, "high": 25.401135, "low": 22.653858, "close": 24.492, "volume": 25666276}, "trend_line": 27.924697, "activity_lines": {"activity_5": 25.287447, "activity_10": 26.285076, "activity_20": 26.588504, "activity_30": 26.963854}, "trend_signal": 0, "fair_value": 21.467124, "relative_strength": -21.993951, "rate_of_change": -0.8130505512616593, "market_dynamics": 0.06423, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.094504, "high": 24.422388, "low": 21.461496, "close": 22.1272, "volume": 20777280}, "trend_line": 27.59694, "activity_lines": {"activity_5": 23.843053, "activity_10": 25.486302, "activity_20": 26.174294, "activity_30": 26.589822}, "trend_signal": 0, "fair_value": 21.5546, "relative_strength": -29.041142, "rate_of_change": -1.1737173012118927, "market_dynamics": -0.274573, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.166927, "high": 23.061155, "low": 21.723986, "close": 22.7134, "volume": 8413251}, "trend_line": 27.242697, "activity_lines": {"activity_5": 23.09166, "activity_10": 24.855453, "activity_20": 25.832169, "activity_30": 26.274755}, "trend_signal": 0, "fair_value": 21.645708, "relative_strength": -27.617157, "rate_of_change": -1.2836314460951117, "market_dynamics": -0.587528, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.703461, "high": 23.398972, "low": 22.435192, "close": 23.3791, "volume": 9031551}, "trend_line": 26.964287, "activity_lines": {"activity_5": 22.994933, "activity_10": 24.409109, "activity_20": 25.561926, "activity_30": 26.025491}, "trend_signal": 0, "fair_value": 21.742593, "relative_strength": -24.143053, "rate_of_change": -1.0219619591995643, "market_dynamics": -0.848418, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.498333, "high": 23.498333, "low": 21.774459, "close": 22.3259, "volume": 16205045}, "trend_line": 26.65077, "activity_lines": {"activity_5": 22.802167, "activity_10": 23.82156, "activity_20": 25.200499, "activity_30": 25.72624}, "trend_signal": 0, "fair_value": 21.817688, "relative_strength": -28.102431, "rate_of_change": -1.1627119975395508, "market_dynamics": -1.060706, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.355767, "high": 25.266984, "low": 22.246472, "close": 23.7766, "volume": 17705494}, "trend_line": 26.393837, "activity_lines": {"activity_5": 23.058527, "activity_10": 23.578193, "activity_20": 24.99574, "activity_30": 25.54081}, "trend_signal": 0, "fair_value": 21.900636, "relative_strength": -22.723108, "rate_of_change": -0.9640734582903235, "market_dynamics": -0.977821, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.015074, "high": 24.650972, "low": 23.421901, "close": 23.8561, "volume": 9905112}, "trend_line": 26.19846, "activity_lines": {"activity_5": 23.38908, "activity_10": 23.431591, "activity_20": 24.807001, "activity_30": 25.377085}, "trend_signal": 0, "fair_value": 21.980821, "relative_strength": -21.754864, "rate_of_change": -0.7402372000706096, "market_dynamics": -0.852276, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.707046, "high": 23.716982, "low": 22.842623, "close": 23.5282, "volume": 8643660}, "trend_line": 25.97208, "activity_lines": {"activity_5": 23.495073, "activity_10": 23.329645, "activity_20": 24.59548, "activity_30": 25.20481}, "trend_signal": 0, "fair_value": 22.052424, "relative_strength": -22.69087, "rate_of_change": -0.8640965919370927, "market_dynamics": -0.753088, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.418903, "high": 26.061851, "low": 23.37916, "close": 25.6048, "volume": 13821452}, "trend_line": 25.844867, "activity_lines": {"activity_5": 24.238947, "activity_10": 23.708476, "activity_20": 24.602914, "activity_30": 25.181115}, "trend_signal": 0, "fair_value": 22.142938, "relative_strength": -15.175158, "rate_of_change": -0.48980674632142507, "market_dynamics": -0.54088, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.27691, "high": 26.230756, "low": 24.243577, "close": 24.7205, "volume": 12404311}, "trend_line": 25.674357, "activity_lines": {"activity_5": 24.539673, "activity_10": 23.955611, "activity_20": 24.534407, "activity_30": 25.108575}, "trend_signal": 0, "fair_value": 22.227909, "relative_strength": -16.422386, "rate_of_change": -0.6597441573214525, "market_dynamics": -0.469361, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.839751, "high": 27.4827, "low": 23.721962, "close": 26.3202, "volume": 14532163}, "trend_line": 25.596003, "activity_lines": {"activity_5": 25.213993, "activity_10": 24.440669, "activity_20": 24.63541, "activity_30": 25.150242}, "trend_signal": 0, "fair_value": 22.31313, "relative_strength": -11.721089, "rate_of_change": -0.3051838844493785, "market_dynamics": -0.224208, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.181114, "high": 28.545859, "low": 25.217331, "close": 28.059, "volume": 16195260}, "trend_line": 25.679933, "activity_lines": {"activity_5": 26.29834, "activity_10": 25.208633, "activity_20": 24.909807, "activity_30": 25.309145}, "trend_signal": 0, "fair_value": 22.406477, "relative_strength": -5.337154, "rate_of_change": 0.32790275887996545, "market_dynamics": 0.195104, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.808076, "high": 29.058941, "low": 27.479164, "close": 27.5589, "volume": 12998519}, "trend_line": 25.782077, "activity_lines": {"activity_5": 26.935793, "activity_10": 25.777818, "activity_20": 25.124395, "activity_30": 25.430369}, "trend_signal": 0, "fair_value": 22.502281, "relative_strength": -5.090477, "rate_of_change": 0.39775804711018015, "market_dynamics": 0.476551, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.469238, "high": 27.648645, "low": 25.181796, "close": 25.6951, "volume": 10380012}, "trend_line": 25.795437, "activity_lines": {"activity_5": 26.683267, "activity_10": 25.920031, "activity_20": 25.155027, "activity_30": 25.424757}, "trend_signal": 0, "fair_value": 22.589787, "relative_strength": -9.995244, "rate_of_change": 0.05181894383450451, "market_dynamics": 0.715063, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.944317, "high": 27.06063, "low": 24.927674, "close": 26.343, "volume": 7952155}, "trend_line": 25.799787, "activity_lines": {"activity_5": 26.640687, "activity_10": 26.137935, "activity_20": 25.249506, "activity_30": 25.460084}, "trend_signal": 0, "fair_value": 22.67421, "relative_strength": -5.807979, "rate_of_change": 0.016863447593459042, "market_dynamics": 0.790831, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.651947, "high": 28.30648, "low": 26.602111, "close": 27.9676, "volume": 8209327}, "trend_line": 25.880353, "activity_lines": {"activity_5": 27.031473, "activity_10": 26.578182, "activity_20": 25.500641, "activity_30": 25.599943}, "trend_signal": 0, "fair_value": 22.760428, "relative_strength": 2.304019, "rate_of_change": 0.3122738959046485, "market_dynamics": 0.763921, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.927718, "high": 29.343041, "low": 27.130353, "close": 29.1437, "volume": 7948256}, "trend_line": 25.997483, "activity_lines": {"activity_5": 27.704467, "activity_10": 27.156065, "activity_20": 25.865386, "activity_30": 25.810482}, "trend_signal": 0, "fair_value": 22.851541, "relative_strength": 3.257571, "rate_of_change": 0.45258269854356126, "market_dynamics": 0.743619, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.402865, "high": 30.977662, "low": 29.382931, "close": 30.27, "volume": 8967518}, "trend_line": 26.07392, "activity_lines": {"activity_5": 28.68058, "activity_10": 27.842593, "activity_20": 26.339529, "activity_30": 26.086128}, "trend_signal": 1, "fair_value": 22.943142, "relative_strength": 3.869174, "rate_of_change": 0.2940169246384432, "market_dynamics": 0.824313, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.9112, "high": 30.578994, "low": 29.223472, "close": 29.9112, "volume": 11564673}, "trend_line": 26.159523, "activity_lines": {"activity_5": 29.356353, "activity_10": 28.341305, "activity_20": 26.774429, "activity_30": 26.333694}, "trend_signal": 1, "fair_value": 23.031184, "relative_strength": -1.269927, "rate_of_change": 0.32830890023440656, "market_dynamics": 1.015914, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.831424, "high": 30.469317, "low": 27.972567, "close": 28.3862, "volume": 10529431}, "trend_line": 26.161613, "activity_lines": {"activity_5": 29.24272, "activity_10": 28.484447, "activity_20": 27.051201, "activity_30": 26.477351}, "trend_signal": 1, "fair_value": 23.106933, "relative_strength": -6.223923, "rate_of_change": 0.007989442315133334, "market_dynamics": 1.012122, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.904453, "high": 29.721752, "low": 27.299758, "close": 27.529, "volume": 12466260}, "trend_line": 26.147343, "activity_lines": {"activity_5": 28.70714, "activity_10": 28.405085, "activity_20": 27.215017, "activity_30": 26.565569}, "trend_signal": 1, "fair_value": 23.181844, "relative_strength": -9.282948, "rate_of_change": -0.05454556643735913, "market_dynamics": 0.954233, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.598826, "high": 28.904512, "low": 26.612085, "close": 26.9709, "volume": 10615325}, "trend_line": 26.196337, "activity_lines": {"activity_5": 28.014767, "activity_10": 28.202273, "activity_20": 27.311218, "activity_30": 26.618702}, "trend_signal": 1, "fair_value": 23.251227, "relative_strength": -12.423673, "rate_of_change": 0.18737659118940087, "market_dynamics": 0.750305, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.150284, "high": 27.479197, "low": 25.695093, "close": 25.8745, "volume": 8150829}, "trend_line": 26.185347, "activity_lines": {"activity_5": 27.10178, "activity_10": 27.819898, "activity_20": 27.279935, "activity_30": 26.597938}, "trend_signal": 1, "fair_value": 23.311065, "relative_strength": -15.444265, "rate_of_change": -0.04195243021953646, "market_dynamics": 0.29313, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.79481, "high": 27.250005, "low": 25.784843, "close": 26.343, "volume": 8568771}, "trend_line": 26.191953, "activity_lines": {"activity_5": 26.637993, "activity_10": 27.553331, "activity_20": 27.278219, "activity_30": 26.608109}, "trend_signal": 1, "fair_value": 23.37573, "relative_strength": -13.840079, "rate_of_change": 0.025227849758880202, "market_dynamics": -0.027562, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.45, "high": 28.01, "low": 26.315, "close": 28.0, "volume": 7083386}, "trend_line": 26.233657, "activity_lines": {"activity_5": 26.96442, "activity_10": 27.576256, "activity_20": 27.420198, "activity_30": 26.724758}, "trend_signal": 1, "fair_value": 23.449381, "relative_strength": -8.869338, "rate_of_change": 0.15922447631148123, "market_dynamics": -0.285748, "expectation": {"probability": 52.9389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/", "share_image": "https://sharemaestro.com/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}