{"ticker": {"uuid": "dcb3f61a-db13-4857-92f7-c5e19c5dd7d8", "symbol": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNK rose 2.30%, moving from 28.39 to 29.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.40 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 51.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.04"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.84, "high": 31.18, "low": 28.88, "close": 29.04, "volume": 13444046}, "trend_line": 27.306804, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.031069, "activity_20": 29.851773, "activity_30": 28.863719}, "trend_signal": 1, "fair_value": 24.058571, "relative_strength": -3.401697, "rate_of_change": 0.5582760695988884, "market_dynamics": 0.779437, "expectation": {"probability": 51.1327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.312837, "high": 16.176638, "low": 14.105479, "close": 15.195046, "volume": 21062217}, "trend_line": 14.05509, "activity_lines": {"activity_5": 15.426047, "activity_10": 15.935702, "activity_20": 15.970504, "activity_30": 15.294261}, "trend_signal": 1, "fair_value": 15.733978, "relative_strength": 0.227233, "rate_of_change": 1.6180923727488281, "market_dynamics": -0.475608, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.597498, "high": 16.333693, "low": 14.890752, "close": 16.274797, "volume": 14459111}, "trend_line": 14.314231, "activity_lines": {"activity_5": 15.657049, "activity_10": 15.944447, "activity_20": 16.043048, "activity_30": 15.437467}, "trend_signal": 1, "fair_value": 15.763866, "relative_strength": 6.773017, "rate_of_change": 1.8437519788204817, "market_dynamics": -0.471874, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.441668, "high": 18.105466, "low": 16.019583, "close": 17.20731, "volume": 19665249}, "trend_line": 14.612307, "activity_lines": {"activity_5": 16.17402, "activity_10": 16.127558, "activity_20": 16.186968, "activity_30": 15.624118}, "trend_signal": 1, "fair_value": 15.804577, "relative_strength": 15.572466, "rate_of_change": 2.082375225047018, "market_dynamics": -0.228887, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.482155, "high": 18.12019, "low": 17.010991, "close": 17.187678, "volume": 15162697}, "trend_line": 14.83153, "activity_lines": {"activity_5": 16.617046, "activity_10": 16.289789, "activity_20": 16.304432, "activity_30": 15.790271}, "trend_signal": 1, "fair_value": 15.835031, "relative_strength": 15.85526, "rate_of_change": 1.5002627579614998, "market_dynamics": -0.11304, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.050255, "high": 17.781541, "low": 16.667434, "close": 17.629394, "volume": 10533918}, "trend_line": 15.05795, "activity_lines": {"activity_5": 17.084283, "activity_10": 16.520017, "activity_20": 16.444846, "activity_30": 15.970778}, "trend_signal": 1, "fair_value": 15.870205, "relative_strength": 21.188402, "rate_of_change": 1.5266125612124923, "market_dynamics": -0.027534, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.649026, "high": 17.668658, "low": 15.20977, "close": 15.40118, "volume": 14226451}, "trend_line": 15.193083, "activity_lines": {"activity_5": 16.651728, "activity_10": 16.357608, "activity_20": 16.358232, "activity_30": 15.992922}, "trend_signal": 1, "fair_value": 15.872911, "relative_strength": 5.125818, "rate_of_change": 0.8974196354749466, "market_dynamics": -0.1252, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.263757, "high": 16.780317, "low": 15.165598, "close": 16.716513, "volume": 12087580}, "trend_line": 15.338358, "activity_lines": {"activity_5": 16.643876, "activity_10": 16.458622, "activity_20": 16.394645, "activity_30": 16.091208}, "trend_signal": 1, "fair_value": 15.880398, "relative_strength": 11.110688, "rate_of_change": 0.9561917090823491, "market_dynamics": -0.254736, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.579091, "high": 16.922648, "low": 15.71529, "close": 15.842897, "volume": 7711192}, "trend_line": 15.483634, "activity_lines": {"activity_5": 16.31537, "activity_10": 16.385985, "activity_20": 16.34435, "activity_30": 16.123759}, "trend_signal": 1, "fair_value": 15.906197, "relative_strength": 6.580606, "rate_of_change": 0.9471417996633072, "market_dynamics": -0.515314, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.058847, "high": 16.637986, "low": 15.636762, "close": 16.4613, "volume": 10705892}, "trend_line": 15.650177, "activity_lines": {"activity_5": 16.283959, "activity_10": 16.432209, "activity_20": 16.35454, "activity_30": 16.186834}, "trend_signal": 1, "fair_value": 15.938728, "relative_strength": 10.752726, "rate_of_change": 1.075606669597066, "market_dynamics": -0.692384, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.431852, "high": 18.080927, "low": 16.107926, "close": 17.315285, "volume": 13814636}, "trend_line": 15.793163, "activity_lines": {"activity_5": 16.585635, "activity_10": 16.613357, "activity_20": 16.446576, "activity_30": 16.29426}, "trend_signal": 1, "fair_value": 15.984095, "relative_strength": 19.495597, "rate_of_change": 0.9136382291395203, "market_dynamics": -0.48625, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.37418, "high": 18.252705, "low": 17.256389, "close": 18.012215, "volume": 12341624}, "trend_line": 15.943673, "activity_lines": {"activity_5": 17.140561, "activity_10": 16.884098, "activity_20": 16.597975, "activity_30": 16.437425}, "trend_signal": 1, "fair_value": 16.036069, "relative_strength": 24.567669, "rate_of_change": 0.9530073234854892, "market_dynamics": -0.265656, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.031847, "high": 19.484603, "low": 17.59013, "close": 19.298101, "volume": 19793097}, "trend_line": 16.166495, "activity_lines": {"activity_5": 17.950048, "activity_10": 17.337415, "activity_20": 16.862958, "activity_30": 16.653839}, "trend_signal": 1, "fair_value": 16.106731, "relative_strength": 31.818313, "rate_of_change": 1.3975575138802754, "market_dynamics": 0.30907, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.052703, "high": 19.298101, "low": 16.642894, "close": 16.687066, "volume": 14665327}, "trend_line": 16.321259, "activity_lines": {"activity_5": 17.717083, "activity_10": 17.26103, "activity_20": 16.866136, "activity_30": 16.687425}, "trend_signal": 1, "fair_value": 16.164242, "relative_strength": 12.666255, "rate_of_change": 0.9573132580686172, "market_dynamics": 0.530113, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.775409, "high": 16.785225, "low": 15.420812, "close": 15.460076, "volume": 15509030}, "trend_line": 16.397496, "activity_lines": {"activity_5": 17.018844, "activity_10": 16.971014, "activity_20": 16.750402, "activity_30": 16.631865}, "trend_signal": 1, "fair_value": 16.20445, "relative_strength": 6.301237, "rate_of_change": 0.46710244595713474, "market_dynamics": 0.359252, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.410996, "high": 15.813449, "low": 14.835979, "close": 15.224493, "volume": 15887896}, "trend_line": 16.421054, "activity_lines": {"activity_5": 16.308826, "activity_10": 16.669576, "activity_20": 16.617233, "activity_30": 16.556187}, "trend_signal": 0, "fair_value": 16.250509, "relative_strength": 6.800507, "rate_of_change": 0.14366827715647132, "market_dynamics": 0.029892, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.381548, "high": 17.128782, "low": 15.3521, "close": 16.137374, "volume": 15738218}, "trend_line": 16.4613, "activity_lines": {"activity_5": 16.042487, "activity_10": 16.577841, "activity_20": 16.585728, "activity_30": 16.537885}, "trend_signal": 0, "fair_value": 16.29726, "relative_strength": 6.575984, "rate_of_change": 0.2450878000888358, "market_dynamics": -0.470322, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.813449, "high": 15.93124, "low": 13.820817, "close": 14.242901, "volume": 18527078}, "trend_line": 16.403386, "activity_lines": {"activity_5": 15.269647, "activity_10": 16.128272, "activity_20": 16.376649, "activity_30": 16.394762}, "trend_signal": 0, "fair_value": 16.302735, "relative_strength": -7.267176, "rate_of_change": -0.35181911513671604, "market_dynamics": -0.751277, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.12511, "high": 14.890752, "low": 13.791369, "close": 14.134926, "volume": 15631882}, "trend_line": 16.335329, "activity_lines": {"activity_5": 14.797828, "activity_10": 15.704046, "activity_20": 16.165186, "activity_30": 16.24841}, "trend_signal": 0, "fair_value": 16.30091, "relative_strength": -10.025044, "rate_of_change": -0.41489604646259975, "market_dynamics": -0.885604, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.193822, "high": 14.233085, "low": 13.545971, "close": 13.95824, "volume": 9602443}, "trend_line": 16.248294, "activity_lines": {"activity_5": 14.437257, "activity_10": 15.278749, "activity_20": 15.946712, "activity_30": 16.09505}, "trend_signal": 0, "fair_value": 16.284802, "relative_strength": -11.851276, "rate_of_change": -0.5328022472029806, "market_dynamics": -1.04411, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.840449, "high": 14.812225, "low": 13.685652, "close": 14.341061, "volume": 15950393}, "trend_line": 16.198233, "activity_lines": {"activity_5": 14.304415, "activity_10": 14.968566, "activity_20": 15.771287, "activity_30": 15.972002}, "trend_signal": 0, "fair_value": 16.285809, "relative_strength": -10.05857, "rate_of_change": -0.3081000380717078, "market_dynamics": -1.077335, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.360692, "high": 14.812225, "low": 13.624498, "close": 14.43922, "volume": 13204220}, "trend_line": 16.141301, "activity_lines": {"activity_5": 14.263188, "activity_10": 14.730307, "activity_20": 15.609652, "activity_30": 15.858518}, "trend_signal": 0, "fair_value": 16.276118, "relative_strength": -9.681496, "rate_of_change": -0.35147043507770115, "market_dynamics": -1.104289, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.478484, "high": 15.626946, "low": 14.385232, "close": 15.008543, "volume": 17835805}, "trend_line": 16.090258, "activity_lines": {"activity_5": 14.524946, "activity_10": 14.660524, "activity_20": 15.505837, "activity_30": 15.785437}, "trend_signal": 0, "fair_value": 16.270204, "relative_strength": -8.51149, "rate_of_change": -0.31622605885362, "market_dynamics": -0.94345, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.851488, "high": 15.106702, "low": 13.420327, "close": 13.830633, "volume": 15765438}, "trend_line": 16.00944, "activity_lines": {"activity_5": 14.343024, "activity_10": 14.454568, "activity_20": 15.295869, "activity_30": 15.639654}, "trend_signal": 0, "fair_value": 16.254976, "relative_strength": -16.76807, "rate_of_change": -0.5022790809196296, "market_dynamics": -0.85513, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.801185, "high": 13.948424, "low": 13.545971, "close": 13.830633, "volume": 9306204}, "trend_line": 15.920115, "activity_lines": {"activity_5": 14.181388, "activity_10": 14.300548, "activity_20": 15.101982, "activity_30": 15.499086}, "trend_signal": 0, "fair_value": 16.234086, "relative_strength": -17.354579, "rate_of_change": -0.5579520582856259, "market_dynamics": -1.009083, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.487075, "high": 13.90916, "low": 12.966832, "close": 13.526339, "volume": 10376919}, "trend_line": 15.760443, "activity_lines": {"activity_5": 13.926829, "activity_10": 14.120827, "activity_20": 14.895099, "activity_30": 15.344649}, "trend_signal": 0, "fair_value": 16.210868, "relative_strength": -18.221735, "rate_of_change": -1.0029575791380823, "market_dynamics": -1.09373, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.575419, "high": 13.64413, "low": 12.9472, "close": 13.251493, "volume": 14401597}, "trend_line": 15.644288, "activity_lines": {"activity_5": 13.634969, "activity_10": 13.92201, "activity_20": 14.68158, "activity_30": 15.182781}, "trend_signal": 0, "fair_value": 16.175568, "relative_strength": -21.388421, "rate_of_change": -0.7370033951456878, "market_dynamics": -1.297661, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.11407, "high": 14.036767, "low": 12.9472, "close": 13.987687, "volume": 11823881}, "trend_line": 15.580484, "activity_lines": {"activity_5": 13.667688, "activity_10": 13.909517, "activity_20": 14.54841, "activity_30": 15.075904}, "trend_signal": 0, "fair_value": 16.142156, "relative_strength": -18.063648, "rate_of_change": -0.4078421466032798, "market_dynamics": -1.316726, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.017135, "high": 14.596275, "low": 13.491983, "close": 13.997503, "volume": 13445284}, "trend_line": 15.507192, "activity_lines": {"activity_5": 13.771737, "activity_10": 13.903449, "activity_20": 14.42917, "activity_30": 14.973776}, "trend_signal": 0, "fair_value": 16.104529, "relative_strength": -18.857972, "rate_of_change": -0.4704090065494779, "market_dynamics": -1.138842, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.948424, "high": 14.473576, "low": 13.3791, "close": 13.840449, "volume": 12650438}, "trend_line": 15.457131, "activity_lines": {"activity_5": 13.81231, "activity_10": 13.871324, "activity_20": 14.30376, "activity_30": 14.866244}, "trend_signal": 0, "fair_value": 16.068537, "relative_strength": -20.790075, "rate_of_change": -0.3228244030253799, "market_dynamics": -0.93675, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.722658, "high": 15.037991, "low": 13.202414, "close": 14.763145, "volume": 17596069}, "trend_line": 15.440117, "activity_lines": {"activity_5": 14.159793, "activity_10": 14.009104, "activity_20": 14.278706, "activity_30": 14.821471}, "trend_signal": 0, "fair_value": 16.033678, "relative_strength": -16.703996, "rate_of_change": -0.11007217316072199, "market_dynamics": -0.521214, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.70425, "high": 16.687066, "low": 14.409772, "close": 16.235533, "volume": 25614505}, "trend_line": 15.4748, "activity_lines": {"activity_5": 14.915619, "activity_10": 14.406916, "activity_20": 14.406033, "activity_30": 14.872788}, "trend_signal": 0, "fair_value": 16.000392, "relative_strength": -8.282167, "rate_of_change": 0.22462912683886624, "market_dynamics": 0.0923, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.058847, "high": 16.372956, "low": 15.455168, "close": 15.990135, "volume": 12623450}, "trend_line": 15.465311, "activity_lines": {"activity_5": 15.39071, "activity_10": 14.727451, "activity_20": 14.518448, "activity_30": 14.906035}, "trend_signal": 0, "fair_value": 15.961631, "relative_strength": -11.061229, "rate_of_change": -0.061319047742137554, "market_dynamics": 0.478833, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.862528, "high": 17.305469, "low": 15.744737, "close": 17.256389, "volume": 19829365}, "trend_line": 15.466947, "activity_lines": {"activity_5": 16.154388, "activity_10": 15.260366, "activity_20": 14.767212, "activity_30": 15.021589}, "trend_signal": 0, "fair_value": 15.91941, "relative_strength": -4.940763, "rate_of_change": 0.010578513422714401, "market_dynamics": 0.997586, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.246573, "high": 17.521419, "low": 16.451484, "close": 16.824489, "volume": 12330783}, "trend_line": 15.45484, "activity_lines": {"activity_5": 16.556841, "activity_10": 15.652468, "activity_20": 14.972131, "activity_30": 15.109172}, "trend_signal": 0, "fair_value": 15.876183, "relative_strength": -7.099788, "rate_of_change": -0.07827659847802243, "market_dynamics": 1.106809, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.775409, "high": 18.8662, "low": 16.696882, "close": 18.002399, "volume": 17846822}, "trend_line": 15.467274, "activity_lines": {"activity_5": 17.152995, "activity_10": 16.204301, "activity_20": 15.282735, "activity_30": 15.273531}, "trend_signal": 0, "fair_value": 15.842834, "relative_strength": -0.752177, "rate_of_change": 0.08045376076361156, "market_dynamics": 1.112953, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.972951, "high": 18.203626, "low": 17.344732, "close": 17.63921, "volume": 12861539}, "trend_line": 15.541875, "activity_lines": {"activity_5": 17.412135, "activity_10": 16.608717, "activity_20": 15.545521, "activity_30": 15.413656}, "trend_signal": 0, "fair_value": 15.826474, "relative_strength": -4.881385, "rate_of_change": 0.4823151125401895, "market_dynamics": 1.115208, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.737369, "high": 17.972951, "low": 17.256389, "close": 17.63921, "volume": 5879243}, "trend_line": 15.572632, "activity_lines": {"activity_5": 17.577697, "activity_10": 16.933356, "activity_20": 15.801155, "activity_30": 15.548968}, "trend_signal": 0, "fair_value": 15.804262, "relative_strength": -5.103906, "rate_of_change": 0.19789761531347574, "market_dynamics": 0.937252, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.668658, "high": 20.024479, "low": 17.472339, "close": 19.406076, "volume": 20750381}, "trend_line": 15.691404, "activity_lines": {"activity_5": 18.222276, "activity_10": 17.512852, "activity_20": 16.20889, "activity_30": 15.796287}, "trend_signal": 1, "fair_value": 15.786266, "relative_strength": 5.31235, "rate_of_change": 0.7626970187184792, "market_dynamics": 1.11919, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.455155, "high": 19.622026, "low": 17.413444, "close": 17.462523, "volume": 17446100}, "trend_line": 15.724778, "activity_lines": {"activity_5": 18.075691, "activity_10": 17.640638, "activity_20": 16.406424, "activity_30": 15.910552}, "trend_signal": 1, "fair_value": 15.764432, "relative_strength": -3.561333, "rate_of_change": 0.21268969940484764, "market_dynamics": 1.014988, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.482155, "high": 18.247797, "low": 17.315285, "close": 17.884608, "volume": 11395044}, "trend_line": 15.743756, "activity_lines": {"activity_5": 18.027266, "activity_10": 17.77931, "activity_20": 16.627469, "activity_30": 16.049896}, "trend_signal": 1, "fair_value": 15.743982, "relative_strength": 2.10419, "rate_of_change": 0.12068850828926697, "market_dynamics": 0.971323, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.95332, "high": 18.061295, "low": 16.873568, "close": 17.325101, "volume": 11533401}, "trend_line": 15.720852, "activity_lines": {"activity_5": 17.800191, "activity_10": 17.7595, "activity_20": 16.778354, "activity_30": 16.151919}, "trend_signal": 1, "fair_value": 15.721645, "relative_strength": -3.306654, "rate_of_change": -0.14547989691912594, "market_dynamics": 0.874273, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.276021, "high": 18.424484, "low": 16.667434, "close": 17.393812, "volume": 17002578}, "trend_line": 15.657376, "activity_lines": {"activity_5": 17.616961, "activity_10": 17.732372, "activity_20": 16.92204, "activity_30": 16.259851}, "trend_signal": 1, "fair_value": 15.69742, "relative_strength": -3.237985, "rate_of_change": -0.40376946491196164, "market_dynamics": 0.609552, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.354548, "high": 17.531235, "low": 16.374919, "close": 16.863752, "volume": 10345392}, "trend_line": 15.663265, "activity_lines": {"activity_5": 17.273403, "activity_10": 17.583348, "activity_20": 17.003886, "activity_30": 16.337682}, "trend_signal": 1, "fair_value": 15.665644, "relative_strength": -7.53132, "rate_of_change": 0.03761166622045474, "market_dynamics": 0.347202, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.873568, "high": 18.954543, "low": 16.863752, "close": 17.354548, "volume": 20909661}, "trend_line": 15.726414, "activity_lines": {"activity_5": 17.262933, "activity_10": 17.530699, "activity_20": 17.118031, "activity_30": 16.446797}, "trend_signal": 1, "fair_value": 15.640097, "relative_strength": -6.010438, "rate_of_change": 0.4031662619511272, "market_dynamics": 0.250202, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.354548, "high": 17.707922, "low": 16.912832, "close": 17.550867, "volume": 9711544}, "trend_line": 15.80396, "activity_lines": {"activity_5": 17.325101, "activity_10": 17.504107, "activity_20": 17.234093, "activity_30": 16.564504}, "trend_signal": 1, "fair_value": 15.61002, "relative_strength": -4.623812, "rate_of_change": 0.4930939755242352, "market_dynamics": 0.073707, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.541051, "high": 17.541051, "low": 16.582035, "close": 16.952096, "volume": 10935307}, "trend_line": 15.831117, "activity_lines": {"activity_5": 17.209927, "activity_10": 17.376857, "activity_20": 17.273964, "activity_30": 16.638577}, "trend_signal": 1, "fair_value": 15.578936, "relative_strength": -7.1565, "rate_of_change": 0.17183667890832907, "market_dynamics": -0.186483, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.991359, "high": 17.030623, "low": 16.019583, "close": 16.490747, "volume": 13409439}, "trend_line": 15.906046, "activity_lines": {"activity_5": 16.965838, "activity_10": 17.178219, "activity_20": 17.252276, "activity_30": 16.681134}, "trend_signal": 1, "fair_value": 15.540742, "relative_strength": -10.190366, "rate_of_change": 0.4733020417952765, "market_dynamics": -0.306526, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.323877, "high": 18.012215, "low": 16.289521, "close": 17.992583, "volume": 13982023}, "trend_line": 16.034634, "activity_lines": {"activity_5": 17.282565, "activity_10": 17.273522, "activity_20": 17.3617, "activity_30": 16.815749}, "trend_signal": 1, "fair_value": 15.518405, "relative_strength": -3.305438, "rate_of_change": 0.8084221559525264, "market_dynamics": -0.417463, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.12019, "high": 19.602394, "low": 18.12019, "close": 19.121414, "volume": 14790564}, "trend_line": 16.20674, "activity_lines": {"activity_5": 17.900313, "activity_10": 17.599768, "activity_20": 17.559608, "activity_30": 17.014896}, "trend_signal": 1, "fair_value": 15.497955, "relative_strength": 2.225116, "rate_of_change": 1.0733391233002227, "market_dynamics": -0.27577, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.911596, "high": 21.261285, "low": 19.631842, "close": 21.222021, "volume": 16909672}, "trend_line": 16.436105, "activity_lines": {"activity_5": 19.100473, "activity_10": 18.27778, "activity_20": 17.932426, "activity_30": 17.338463}, "trend_signal": 1, "fair_value": 15.497577, "relative_strength": 13.392235, "rate_of_change": 1.4152445217236864, "market_dynamics": 0.077121, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.290733, "high": 21.467419, "low": 20.741041, "close": 21.329996, "volume": 9423870}, "trend_line": 16.665798, "activity_lines": {"activity_5": 20.091881, "activity_10": 18.914744, "activity_20": 18.28477, "activity_30": 17.654198}, "trend_signal": 1, "fair_value": 15.506387, "relative_strength": 11.641907, "rate_of_change": 1.3974904638294623, "market_dynamics": 0.372279, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.545947, "high": 21.781529, "low": 20.711593, "close": 21.202389, "volume": 14592092}, "trend_line": 16.872259, "activity_lines": {"activity_5": 20.748894, "activity_10": 19.455691, "activity_20": 18.600703, "activity_30": 17.946881}, "trend_signal": 1, "fair_value": 15.542504, "relative_strength": 9.706272, "rate_of_change": 1.2388305678492018, "market_dynamics": 0.63455, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.310365, "high": 21.742265, "low": 20.053927, "close": 20.976623, "volume": 15554840}, "trend_line": 17.110459, "activity_lines": {"activity_5": 21.016541, "activity_10": 19.886342, "activity_20": 18.870313, "activity_30": 18.211679}, "trend_signal": 1, "fair_value": 15.577426, "relative_strength": 10.458484, "rate_of_change": 1.411784871249304, "market_dynamics": 0.912022, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.966807, "high": 21.840424, "low": 20.775397, "close": 21.58521, "volume": 12912870}, "trend_line": 17.368945, "activity_lines": {"activity_5": 21.288115, "activity_10": 20.352866, "activity_20": 19.180169, "activity_30": 18.500372}, "trend_signal": 1, "fair_value": 15.618074, "relative_strength": 14.388778, "rate_of_change": 1.5106900405185002, "market_dynamics": 1.002593, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.653922, "high": 24.902992, "low": 21.595026, "close": 24.392564, "volume": 23048244}, "trend_line": 17.731152, "activity_lines": {"activity_5": 22.33122, "activity_10": 21.252897, "activity_20": 19.734722, "activity_30": 18.953509}, "trend_signal": 1, "fair_value": 15.676089, "relative_strength": 31.574756, "rate_of_change": 2.0853713337223505, "market_dynamics": 1.312058, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.401156, "high": 25.972927, "low": 23.145942, "close": 25.501763, "volume": 20131742}, "trend_line": 18.139495, "activity_lines": {"activity_5": 23.532689, "activity_10": 22.230205, "activity_20": 20.364484, "activity_30": 19.454839}, "trend_signal": 1, "fair_value": 15.748513, "relative_strength": 36.873584, "rate_of_change": 2.302969372773966, "market_dynamics": 1.533997, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.501763, "high": 26.581514, "low": 25.266181, "close": 26.031823, "volume": 10541876}, "trend_line": 18.540966, "activity_lines": {"activity_5": 24.632727, "activity_10": 23.14844, "activity_20": 21.007286, "activity_30": 19.964021}, "trend_signal": 1, "fair_value": 15.824271, "relative_strength": 33.902188, "rate_of_change": 2.213242430398425, "market_dynamics": 1.5401, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.071086, "high": 27.366788, "low": 25.909124, "close": 27.28826, "volume": 9482554}, "trend_line": 18.983991, "activity_lines": {"activity_5": 25.829615, "activity_10": 24.121644, "activity_20": 21.729785, "activity_30": 20.528363}, "trend_signal": 1, "fair_value": 15.890655, "relative_strength": 37.429208, "rate_of_change": 2.389438608538512, "market_dynamics": 1.553875, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.229365, "high": 27.906663, "low": 26.728753, "close": 26.875992, "volume": 10279120}, "trend_line": 19.418509, "activity_lines": {"activity_5": 26.468304, "activity_10": 24.850878, "activity_20": 22.375485, "activity_30": 21.037524}, "trend_signal": 1, "fair_value": 15.955905, "relative_strength": 34.241968, "rate_of_change": 2.28886539189784, "market_dynamics": 1.406735, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.944703, "high": 28.171693, "low": 26.414643, "close": 27.572922, "volume": 9485261}, "trend_line": 19.845502, "activity_lines": {"activity_5": 26.986584, "activity_10": 25.565834, "activity_20": 23.042734, "activity_30": 21.563615}, "trend_signal": 1, "fair_value": 16.026693, "relative_strength": 42.511837, "rate_of_change": 2.198896938997734, "market_dynamics": 1.260508, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.60237, "high": 28.534882, "low": 27.60237, "close": 28.220773, "volume": 13189310}, "trend_line": 20.24501, "activity_lines": {"activity_5": 27.508791, "activity_10": 26.28311, "activity_20": 23.725548, "activity_30": 22.103955}, "trend_signal": 1, "fair_value": 16.09465, "relative_strength": 39.291414, "rate_of_change": 2.0130909260949954, "market_dynamics": 1.294904, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.122614, "high": 28.436723, "low": 27.278445, "close": 27.798688, "volume": 9718890}, "trend_line": 20.638628, "activity_lines": {"activity_5": 27.709036, "activity_10": 26.798357, "activity_20": 24.31628, "activity_30": 22.591289}, "trend_signal": 1, "fair_value": 16.1543, "relative_strength": 34.702315, "rate_of_change": 1.9442716995447276, "market_dynamics": 1.27861, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.798688, "high": 27.798688, "low": 26.252681, "close": 27.327524, "volume": 12697907}, "trend_line": 20.974333, "activity_lines": {"activity_5": 27.634435, "activity_10": 27.108004, "activity_20": 24.812592, "activity_30": 23.022831}, "trend_signal": 1, "fair_value": 16.204135, "relative_strength": 31.317593, "rate_of_change": 1.6265858370042856, "market_dynamics": 1.281625, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.464947, "high": 27.680897, "low": 25.79624, "close": 26.267405, "volume": 10728240}, "trend_line": 21.289097, "activity_lines": {"activity_5": 27.203844, "activity_10": 27.109432, "activity_20": 25.158112, "activity_30": 23.36432}, "trend_signal": 1, "fair_value": 16.239372, "relative_strength": 25.870335, "rate_of_change": 1.5007104159164453, "market_dynamics": 1.059321, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.051454, "high": 29.320156, "low": 25.8944, "close": 29.133654, "volume": 11546489}, "trend_line": 21.660138, "activity_lines": {"activity_5": 27.769241, "activity_10": 27.546865, "activity_20": 25.734166, "activity_30": 23.87042}, "trend_signal": 1, "fair_value": 16.299148, "relative_strength": 37.213267, "rate_of_change": 1.742868661831914, "market_dynamics": 0.890847, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.123838, "high": 29.280892, "low": 27.607278, "close": 28.240405, "volume": 10868066}, "trend_line": 22.013512, "activity_lines": {"activity_5": 27.932839, "activity_10": 27.735688, "activity_20": 26.169993, "activity_30": 24.294953}, "trend_signal": 1, "fair_value": 16.351563, "relative_strength": 31.102146, "rate_of_change": 1.6314485161636492, "market_dynamics": 0.663421, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.230589, "high": 28.82936, "low": 27.474763, "close": 28.161877, "volume": 9133960}, "trend_line": 22.364267, "activity_lines": {"activity_5": 28.068953, "activity_10": 27.860439, "activity_20": 26.544588, "activity_30": 24.691622}, "trend_signal": 1, "fair_value": 16.413793, "relative_strength": 31.233091, "rate_of_change": 1.5933622949395945, "market_dynamics": 0.361921, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.318932, "high": 30.517698, "low": 27.916479, "close": 29.300524, "volume": 17202092}, "trend_line": 22.694082, "activity_lines": {"activity_5": 28.560404, "activity_10": 28.153489, "activity_20": 26.972048, "activity_30": 25.139123}, "trend_signal": 1, "fair_value": 16.462495, "relative_strength": 37.475845, "rate_of_change": 1.4747409338298454, "market_dynamics": 0.413621, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.329972, "high": 31.28334, "low": 28.56433, "close": 30.929967, "volume": 12621179}, "trend_line": 23.142997, "activity_lines": {"activity_5": 29.463468, "activity_10": 28.706215, "activity_20": 27.500845, "activity_30": 25.67047}, "trend_signal": 1, "fair_value": 16.532087, "relative_strength": 37.19546, "rate_of_change": 1.9781148230626797, "market_dynamics": 0.327715, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.11647, "high": 32.500514, "low": 30.88501, "close": 31.253893, "volume": 10513264}, "trend_line": 23.58864, "activity_lines": {"activity_5": 30.163671, "activity_10": 29.244127, "activity_20": 28.004262, "activity_30": 26.193754}, "trend_signal": 1, "fair_value": 16.619298, "relative_strength": 40.034819, "rate_of_change": 1.9256062643917746, "market_dynamics": 0.329319, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.057574, "high": 33.629345, "low": 30.704201, "close": 32.02935, "volume": 13331450}, "trend_line": 24.078781, "activity_lines": {"activity_5": 30.98101, "activity_10": 29.856105, "activity_20": 28.533761, "activity_30": 26.738316}, "trend_signal": 1, "fair_value": 16.723938, "relative_strength": 39.557552, "rate_of_change": 2.077868838559568, "market_dynamics": 0.491943, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.07843, "high": 34.345908, "low": 31.980271, "close": 33.884559, "volume": 15870781}, "trend_line": 24.628473, "activity_lines": {"activity_5": 32.164155, "activity_10": 30.736147, "activity_20": 29.188997, "activity_30": 27.370946}, "trend_signal": 1, "fair_value": 16.84412, "relative_strength": 44.148441, "rate_of_change": 2.282889652927199, "market_dynamics": 0.603665, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.512778, "high": 35.612161, "low": 33.982719, "close": 34.53241, "volume": 12133533}, "trend_line": 25.217428, "activity_lines": {"activity_5": 33.181739, "activity_10": 31.623328, "activity_20": 29.845542, "activity_30": 28.00991}, "trend_signal": 1, "fair_value": 16.959269, "relative_strength": 43.85936, "rate_of_change": 2.3913581649987075, "market_dynamics": 0.699433, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.021982, "high": 34.159405, "low": 31.538554, "close": 31.568002, "volume": 11515869}, "trend_line": 25.69121, "activity_lines": {"activity_5": 32.862395, "activity_10": 31.840528, "activity_20": 30.15521, "activity_30": 28.419624}, "trend_signal": 1, "fair_value": 17.05963, "relative_strength": 31.019648, "rate_of_change": 1.8787879556947675, "market_dynamics": 0.625575, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.469843, "high": 31.872296, "low": 29.948375, "close": 30.262484, "volume": 13078583}, "trend_line": 26.114931, "activity_lines": {"activity_5": 32.065342, "activity_10": 31.723986, "activity_20": 30.293007, "activity_30": 28.714545}, "trend_signal": 1, "fair_value": 17.143947, "relative_strength": 26.634807, "rate_of_change": 1.6492839379694333, "market_dynamics": 0.381327, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.095614, "high": 30.498067, "low": 29.693161, "close": 30.380276, "volume": 6287877}, "trend_line": 26.562537, "activity_lines": {"activity_5": 31.373647, "activity_10": 31.608336, "activity_20": 30.41407, "activity_30": 28.989729}, "trend_signal": 1, "fair_value": 17.237261, "relative_strength": 25.019136, "rate_of_change": 1.7139849996157388, "market_dynamics": -0.088512, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.05635, "high": 30.969231, "low": 29.948375, "close": 30.488251, "volume": 7174010}, "trend_line": 27.02912, "activity_lines": {"activity_5": 30.827882, "activity_10": 31.473412, "activity_20": 30.522186, "activity_30": 29.243001}, "trend_signal": 1, "fair_value": 17.32466, "relative_strength": 24.805805, "rate_of_change": 1.7565453179415806, "market_dynamics": -0.562873, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.115246, "high": 30.419539, "low": 29.064942, "close": 29.604818, "volume": 7427773}, "trend_line": 27.416195, "activity_lines": {"activity_5": 30.214059, "activity_10": 31.135566, "activity_20": 30.524944, "activity_30": 29.409175}, "trend_signal": 1, "fair_value": 17.405075, "relative_strength": 22.280228, "rate_of_change": 1.4320666007624347, "market_dynamics": -0.888807, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.290708, "high": 30.10543, "low": 28.004823, "close": 28.142246, "volume": 9070297}, "trend_line": 27.716889, "activity_lines": {"activity_5": 29.441219, "activity_10": 30.526265, "activity_20": 30.377378, "activity_30": 29.456017}, "trend_signal": 1, "fair_value": 17.484798, "relative_strength": 11.999412, "rate_of_change": 1.096775099535147, "market_dynamics": -1.142874, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.318932, "high": 29.329972, "low": 27.8674, "close": 28.554514, "volume": 6819095}, "trend_line": 27.961305, "activity_lines": {"activity_5": 29.034186, "activity_10": 30.042608, "activity_20": 30.263045, "activity_30": 29.510057}, "trend_signal": 1, "fair_value": 17.577609, "relative_strength": 10.792034, "rate_of_change": 0.8818305690801052, "market_dynamics": -1.259668, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.554514, "high": 29.006047, "low": 27.837952, "close": 28.102982, "volume": 9866304}, "trend_line": 28.187072, "activity_lines": {"activity_5": 28.590506, "activity_10": 29.525934, "activity_20": 30.101036, "activity_30": 29.519198}, "trend_signal": 1, "fair_value": 17.66073, "relative_strength": 9.245437, "rate_of_change": 0.8074265489396906, "market_dynamics": -1.304348, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.926295, "high": 30.625674, "low": 27.798688, "close": 30.468619, "volume": 17233071}, "trend_line": 28.495946, "activity_lines": {"activity_5": 29.087192, "activity_10": 29.510764, "activity_20": 30.164886, "activity_30": 29.666394}, "trend_signal": 1, "fair_value": 17.748381, "relative_strength": 17.544101, "rate_of_change": 1.0958002306873145, "market_dynamics": -1.130468, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.625674, "high": 32.407263, "low": 30.085798, "close": 31.960639, "volume": 10594310}, "trend_line": 28.86208, "activity_lines": {"activity_5": 30.082526, "activity_10": 29.828978, "activity_20": 30.35812, "activity_30": 29.889923}, "trend_signal": 1, "fair_value": 17.843079, "relative_strength": 20.447313, "rate_of_change": 1.2848634679473314, "market_dynamics": -0.956975, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.950823, "high": 32.765544, "low": 25.997467, "close": 26.944703, "volume": 31895710}, "trend_line": 29.04073, "activity_lines": {"activity_5": 29.248827, "activity_10": 29.281963, "activity_20": 30.051582, "activity_30": 29.766221}, "trend_signal": 1, "fair_value": 17.904303, "relative_strength": 2.605702, "rate_of_change": 0.6189782579772528, "market_dynamics": -0.840245, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.689489, "high": 27.150838, "low": 24.775385, "close": 25.138574, "volume": 19777007}, "trend_line": 29.065597, "activity_lines": {"activity_5": 27.892921, "activity_10": 28.490622, "activity_20": 29.569808, "activity_30": 29.514469}, "trend_signal": 0, "fair_value": 17.956654, "relative_strength": -3.69224, "rate_of_change": 0.08562801279444565, "market_dynamics": -0.79217, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.295628, "high": 25.619554, "low": 22.770822, "close": 24.03149, "volume": 23798549}, "trend_line": 29.016587, "activity_lines": {"activity_5": 26.395717, "activity_10": 27.591154, "activity_20": 29.001621, "activity_30": 29.189688}, "trend_signal": 0, "fair_value": 18.013613, "relative_strength": -5.363653, "rate_of_change": -0.16861859056257852, "market_dynamics": -0.902355, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.499645, "high": 24.238318, "low": 23.174629, "close": 23.883755, "volume": 28302906}, "trend_line": 28.944985, "activity_lines": {"activity_5": 25.1207, "activity_10": 26.780258, "activity_20": 28.439406, "activity_30": 28.858538}, "trend_signal": 0, "fair_value": 18.065597, "relative_strength": -4.038521, "rate_of_change": -0.2467623087443129, "market_dynamics": -0.995268, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.952698, "high": 26.28198, "low": 23.923151, "close": 25.65657, "volume": 23756620}, "trend_line": 28.890596, "activity_lines": {"activity_5": 24.875613, "activity_10": 26.411773, "activity_20": 28.066403, "activity_30": 28.646382}, "trend_signal": 0, "fair_value": 18.122654, "relative_strength": 2.065716, "rate_of_change": -0.18790474412061525, "market_dynamics": -1.014249, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.099774, "high": 26.3263, "low": 24.376204, "close": 24.464845, "volume": 17292261}, "trend_line": 28.810224, "activity_lines": {"activity_5": 24.653555, "activity_10": 25.898398, "activity_20": 27.597254, "activity_30": 28.360849}, "trend_signal": 0, "fair_value": 18.17163, "relative_strength": -1.6371, "rate_of_change": -0.2781943300858072, "market_dynamics": -1.056159, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.12998, "high": 25.08533, "low": 23.657229, "close": 24.208771, "volume": 16759476}, "trend_line": 28.698086, "activity_lines": {"activity_5": 24.511463, "activity_10": 25.405326, "activity_20": 27.134504, "activity_30": 28.063982}, "trend_signal": 0, "fair_value": 18.227712, "relative_strength": 6.580072, "rate_of_change": -0.38922987894853445, "market_dynamics": -1.103459, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.592881, "high": 27.843042, "low": 24.159526, "close": 27.508177, "volume": 26251218}, "trend_line": 28.674332, "activity_lines": {"activity_5": 25.53116, "activity_10": 25.591159, "activity_20": 27.019531, "activity_30": 27.987213}, "trend_signal": 0, "fair_value": 18.296952, "relative_strength": 13.782596, "rate_of_change": -0.08277207058338411, "market_dynamics": -0.896106, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.783948, "high": 28.118813, "low": 26.779353, "close": 28.108964, "volume": 11001633}, "trend_line": 28.684675, "activity_lines": {"activity_5": 26.51934, "activity_10": 25.897041, "activity_20": 26.983305, "activity_30": 27.950738}, "trend_signal": 0, "fair_value": 18.372623, "relative_strength": 17.094281, "rate_of_change": 0.03607058745082146, "market_dynamics": -0.774254, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.296094, "high": 29.448424, "low": 27.655911, "close": 29.093861, "volume": 20062747}, "trend_line": 28.743553, "activity_lines": {"activity_5": 27.554139, "activity_10": 26.424897, "activity_20": 27.068382, "activity_30": 27.977137}, "trend_signal": 0, "fair_value": 18.459327, "relative_strength": 14.975909, "rate_of_change": 0.2052594285973259, "market_dynamics": -0.430525, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.280992, "high": 30.236342, "low": 27.685458, "close": 29.842383, "volume": 21404812}, "trend_line": 28.862719, "activity_lines": {"activity_5": 28.609292, "activity_10": 27.140972, "activity_20": 27.250645, "activity_30": 28.048029}, "trend_signal": 0, "fair_value": 18.555108, "relative_strength": 13.713451, "rate_of_change": 0.41458340240679326, "market_dynamics": -0.016311, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.867335, "high": 31.093202, "low": 27.439234, "close": 30.768186, "volume": 18199154}, "trend_line": 28.917203, "activity_lines": {"activity_5": 29.614543, "activity_10": 27.97269, "activity_20": 27.529296, "activity_30": 28.170963}, "trend_signal": 0, "fair_value": 18.650091, "relative_strength": 16.690764, "rate_of_change": 0.188769464165875, "market_dynamics": 0.163009, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.453019, "high": 31.713687, "low": 29.468122, "close": 31.359124, "volume": 13112023}, "trend_line": 29.02116, "activity_lines": {"activity_5": 30.37948, "activity_10": 28.809494, "activity_20": 27.861819, "activity_30": 28.328506}, "trend_signal": 0, "fair_value": 18.750938, "relative_strength": 12.052247, "rate_of_change": 0.3594988076820487, "market_dynamics": 0.390226, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.506859, "high": 32.353871, "low": 30.837129, "close": 31.959912, "volume": 13960895}, "trend_line": 29.147762, "activity_lines": {"activity_5": 31.087949, "activity_10": 29.622303, "activity_20": 28.246899, "activity_30": 28.518103}, "trend_signal": 0, "fair_value": 18.84796, "relative_strength": 16.149496, "rate_of_change": 0.43624031568690536, "market_dynamics": 0.467409, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.373569, "high": 33.577653, "low": 32.096722, "close": 33.340704, "volume": 13220197}, "trend_line": 29.282434, "activity_lines": {"activity_5": 31.999953, "activity_10": 30.539326, "activity_20": 28.756475, "activity_30": 28.788615}, "trend_signal": 0, "fair_value": 18.956602, "relative_strength": 17.908172, "rate_of_change": 0.4620320421169843, "market_dynamics": 0.557333, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.074136, "high": 33.182738, "low": 30.734265, "close": 31.731425, "volume": 23031544}, "trend_line": 29.30915, "activity_lines": {"activity_5": 32.092407, "activity_10": 31.024041, "activity_20": 29.094996, "activity_30": 28.946615}, "trend_signal": 0, "fair_value": 19.061849, "relative_strength": 9.439446, "rate_of_change": 0.09123558512929768, "market_dynamics": 0.672362, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.612951, "high": 32.007866, "low": 30.734265, "close": 31.731425, "volume": 20096616}, "trend_line": 29.325067, "activity_lines": {"activity_5": 32.058926, "activity_10": 31.376636, "activity_20": 29.416426, "activity_30": 29.10289}, "trend_signal": 0, "fair_value": 19.175402, "relative_strength": 8.98369, "rate_of_change": 0.054307272643531926, "market_dynamics": 0.798505, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.790662, "high": 32.531128, "low": 30.635536, "close": 31.484603, "volume": 25398046}, "trend_line": 29.306909, "activity_lines": {"activity_5": 31.878954, "activity_10": 31.547579, "activity_20": 29.699221, "activity_30": 29.242215}, "trend_signal": 0, "fair_value": 19.284038, "relative_strength": 7.572926, "rate_of_change": -0.06191972212714697, "market_dynamics": 0.959941, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.454985, "high": 31.454985, "low": 29.371808, "close": 29.717358, "volume": 20370821}, "trend_line": 29.168002, "activity_lines": {"activity_5": 31.101535, "activity_10": 31.324906, "activity_20": 29.797604, "activity_30": 29.268696}, "trend_signal": 1, "fair_value": 19.379962, "relative_strength": -2.209511, "rate_of_change": -0.47397356029596865, "market_dynamics": 0.867085, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.628502, "high": 30.433142, "low": 29.144732, "close": 30.319604, "volume": 18343792}, "trend_line": 29.027576, "activity_lines": {"activity_5": 30.674369, "activity_10": 31.182489, "activity_20": 29.956921, "activity_30": 29.342993}, "trend_signal": 1, "fair_value": 19.476159, "relative_strength": -2.255036, "rate_of_change": -0.48143852979714374, "market_dynamics": 0.734908, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.517061, "high": 30.704646, "low": 27.999478, "close": 29.421172, "volume": 29735194}, "trend_line": 28.956015, "activity_lines": {"activity_5": 30.149132, "activity_10": 30.854435, "activity_20": 30.038488, "activity_30": 29.368386}, "trend_signal": 1, "fair_value": 19.563262, "relative_strength": -5.214868, "rate_of_change": -0.2465276466763849, "market_dynamics": 0.629529, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.559392, "high": 30.344286, "low": 28.986765, "close": 29.835833, "volume": 18402787}, "trend_line": 28.941793, "activity_lines": {"activity_5": 29.916132, "activity_10": 30.609431, "activity_20": 30.147754, "activity_30": 29.425149}, "trend_signal": 1, "fair_value": 19.635468, "relative_strength": -4.811223, "rate_of_change": -0.049115874542820126, "market_dynamics": 0.309223, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.658121, "high": 30.250494, "low": 28.23149, "close": 28.670833, "volume": 14569703}, "trend_line": 28.884811, "activity_lines": {"activity_5": 29.421172, "activity_10": 30.169562, "activity_20": 30.123699, "activity_30": 29.407667}, "trend_signal": 1, "fair_value": 19.703918, "relative_strength": -10.0633, "rate_of_change": -0.19688483018312453, "market_dynamics": 0.003297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.611596, "high": 28.828799, "low": 25.422657, "close": 25.541132, "volume": 27733637}, "trend_line": 28.719907, "activity_lines": {"activity_5": 28.070563, "activity_10": 29.209533, "activity_20": 29.779485, "activity_30": 29.191946}, "trend_signal": 0, "fair_value": 19.762248, "relative_strength": -17.732467, "rate_of_change": -0.570902125688134, "market_dynamics": -0.302257, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.541132, "high": 26.220385, "low": 24.287276, "close": 24.494607, "volume": 23595497}, "trend_line": 28.549567, "activity_lines": {"activity_5": 26.649527, "activity_10": 28.175933, "activity_20": 29.32771, "activity_30": 28.919346}, "trend_signal": 0, "fair_value": 19.810786, "relative_strength": -22.720013, "rate_of_change": -0.5931077701609532, "market_dynamics": -0.673184, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.682191, "high": 25.748462, "low": 24.563717, "close": 25.29431, "volume": 24490119}, "trend_line": 28.454636, "activity_lines": {"activity_5": 25.883392, "activity_10": 27.448571, "activity_20": 28.957631, "activity_30": 28.709329}, "trend_signal": 0, "fair_value": 19.870554, "relative_strength": -20.720975, "rate_of_change": -0.3325129239263033, "market_dynamics": -0.845099, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.353547, "high": 26.646894, "low": 25.266764, "close": 26.212487, "volume": 18823386}, "trend_line": 28.376568, "activity_lines": {"activity_5": 25.69844, "activity_10": 27.005189, "activity_20": 28.671047, "activity_30": 28.564675}, "trend_signal": 0, "fair_value": 19.945332, "relative_strength": -17.809421, "rate_of_change": -0.27435951034482325, "market_dynamics": -0.888852, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.380326, "high": 26.419818, "low": 25.030683, "close": 25.550608, "volume": 17162760}, "trend_line": 28.291489, "activity_lines": {"activity_5": 25.534418, "activity_10": 26.54181, "activity_20": 28.311885, "activity_30": 28.382355}, "trend_signal": 0, "fair_value": 20.02348, "relative_strength": -19.581444, "rate_of_change": -0.2998213173629748, "market_dynamics": -0.970468, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.501092, "high": 26.00121, "low": 24.817762, "close": 25.629835, "volume": 16863850}, "trend_line": 28.130196, "activity_lines": {"activity_5": 25.60482, "activity_10": 26.200727, "activity_20": 27.969591, "activity_30": 28.210635}, "trend_signal": 0, "fair_value": 20.099242, "relative_strength": -19.22462, "rate_of_change": -0.5701113857952017, "market_dynamics": -1.004473, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.748675, "high": 28.075959, "low": 25.639738, "close": 27.976926, "volume": 19629927}, "trend_line": 27.997406, "activity_lines": {"activity_5": 26.451672, "activity_10": 26.360706, "activity_20": 27.862634, "activity_30": 28.200747}, "trend_signal": 0, "fair_value": 20.193195, "relative_strength": -12.90857, "rate_of_change": -0.47205501163233965, "market_dynamics": -0.918, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.174993, "high": 28.581029, "low": 27.006399, "close": 27.343112, "volume": 23479028}, "trend_line": 28.010686, "activity_lines": {"activity_5": 26.855098, "activity_10": 26.44804, "activity_20": 27.700633, "activity_30": 28.158534}, "trend_signal": 0, "fair_value": 20.292272, "relative_strength": -15.645012, "rate_of_change": 0.04743296575403515, "market_dynamics": -0.757753, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.323306, "high": 29.20494, "low": 27.253982, "close": 28.323543, "volume": 15799619}, "trend_line": 28.116852, "activity_lines": {"activity_5": 27.448748, "activity_10": 26.751417, "activity_20": 27.643908, "activity_30": 28.178718}, "trend_signal": 0, "fair_value": 20.397634, "relative_strength": -12.178383, "rate_of_change": 0.3790196355776569, "market_dynamics": -0.585143, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.669923, "high": 28.402769, "low": 26.847946, "close": 27.957119, "volume": 14598640}, "trend_line": 28.247706, "activity_lines": {"activity_5": 27.779519, "activity_10": 27.015668, "activity_20": 27.563926, "activity_30": 28.168413}, "trend_signal": 0, "fair_value": 20.504611, "relative_strength": -14.115134, "rate_of_change": 0.4653934942645761, "market_dynamics": -0.380385, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.957119, "high": 27.957119, "low": 25.238653, "close": 25.501092, "volume": 18165382}, "trend_line": 28.301617, "activity_lines": {"activity_5": 27.131181, "activity_10": 26.846345, "activity_20": 27.266237, "activity_30": 27.991212}, "trend_signal": 0, "fair_value": 20.609184, "relative_strength": -19.340792, "rate_of_change": 0.19085089599841976, "market_dynamics": -0.388954, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.174282, "high": 27.154949, "low": 24.619695, "close": 26.204229, "volume": 20408818}, "trend_line": 28.319873, "activity_lines": {"activity_5": 26.725805, "activity_10": 26.805593, "activity_20": 27.066269, "activity_30": 27.855897}, "trend_signal": 0, "fair_value": 20.715685, "relative_strength": -18.228204, "rate_of_change": 0.0645051482394131, "market_dynamics": -0.337626, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.105195, "high": 27.422339, "low": 25.758579, "close": 26.144809, "volume": 16170100}, "trend_line": 28.375871, "activity_lines": {"activity_5": 26.418801, "activity_10": 26.722954, "activity_20": 26.894626, "activity_30": 27.71557}, "trend_signal": 0, "fair_value": 20.815386, "relative_strength": -19.622497, "rate_of_change": 0.19773393757803534, "market_dynamics": -0.316428, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.055679, "high": 27.174756, "low": 25.867515, "close": 26.748912, "volume": 15652732}, "trend_line": 28.460543, "activity_lines": {"activity_5": 26.393052, "activity_10": 26.734687, "activity_20": 26.807119, "activity_30": 27.610605}, "trend_signal": 0, "fair_value": 20.913801, "relative_strength": -17.927409, "rate_of_change": 0.298394364705144, "market_dynamics": -0.260366, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.590459, "high": 29.214843, "low": 26.035872, "close": 28.303736, "volume": 18331132}, "trend_line": 28.487061, "activity_lines": {"activity_5": 26.990554, "activity_10": 27.019363, "activity_20": 26.891418, "activity_30": 27.600488}, "trend_signal": 0, "fair_value": 21.017274, "relative_strength": -11.359397, "rate_of_change": 0.09317461019629658, "market_dynamics": 0.021228, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.274026, "high": 30.54189, "low": 27.749149, "close": 29.59117, "volume": 12937496}, "trend_line": 28.536468, "activity_lines": {"activity_5": 27.994092, "activity_10": 27.488061, "activity_20": 27.113475, "activity_30": 27.671721}, "trend_signal": 0, "fair_value": 21.127427, "relative_strength": -7.085746, "rate_of_change": 0.17343663496911332, "market_dynamics": 0.192546, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.462426, "high": 30.611213, "low": 28.462189, "close": 29.20494, "volume": 13862355}, "trend_line": 28.540171, "activity_lines": {"activity_5": 28.596215, "activity_10": 27.814511, "activity_20": 27.29935, "activity_30": 27.714848}, "trend_signal": 0, "fair_value": 21.22749, "relative_strength": -6.117978, "rate_of_change": 0.012976378155844537, "market_dynamics": 0.390957, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.99697, "high": 29.41291, "low": 27.045491, "close": 27.204466, "volume": 13058448}, "trend_line": 28.45224, "activity_lines": {"activity_5": 28.331466, "activity_10": 27.754911, "activity_20": 27.300012, "activity_30": 27.628674}, "trend_signal": 0, "fair_value": 21.315233, "relative_strength": -15.074035, "rate_of_change": -0.3080955611653521, "market_dynamics": 0.411433, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.065363, "high": 27.293889, "low": 21.476425, "close": 21.809278, "volume": 34465320}, "trend_line": 28.15361, "activity_lines": {"activity_5": 26.197677, "activity_10": 26.716889, "activity_20": 26.797402, "activity_30": 27.200096}, "trend_signal": 0, "fair_value": 21.378271, "relative_strength": -31.421953, "rate_of_change": -1.0495834422878456, "market_dynamics": 0.229853, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.832674, "high": 25.401102, "low": 22.653828, "close": 24.491968, "volume": 25666276}, "trend_line": 27.924705, "activity_lines": {"activity_5": 25.287427, "activity_10": 26.285069, "activity_20": 26.588507, "activity_30": 26.963861}, "trend_signal": 0, "fair_value": 21.467126, "relative_strength": -21.994054, "rate_of_change": -0.8130573663555083, "market_dynamics": 0.053527, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.094532, "high": 24.422417, "low": 21.461522, "close": 22.127226, "volume": 20777280}, "trend_line": 27.596949, "activity_lines": {"activity_5": 23.843047, "activity_10": 25.4863, "activity_20": 26.174299, "activity_30": 26.58983}, "trend_signal": 0, "fair_value": 21.554602, "relative_strength": -29.041061, "rate_of_change": -1.1737133839014622, "market_dynamics": -0.278048, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.16697, "high": 23.0612, "low": 21.724028, "close": 22.713444, "volume": 8413251}, "trend_line": 27.242707, "activity_lines": {"activity_5": 23.09167, "activity_10": 24.855458, "activity_20": 25.832178, "activity_30": 26.274765}, "trend_signal": 0, "fair_value": 21.64571, "relative_strength": -27.617028, "rate_of_change": -1.2836274038843904, "market_dynamics": -0.582103, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.703508, "high": 23.39902, "low": 22.435239, "close": 23.379148, "volume": 9031551}, "trend_line": 26.964298, "activity_lines": {"activity_5": 22.994961, "activity_10": 24.409122, "activity_20": 25.561938, "activity_30": 26.025503}, "trend_signal": 0, "fair_value": 21.742595, "relative_strength": -24.142905, "rate_of_change": -1.021957913360078, "market_dynamics": -0.83229, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.498379, "high": 23.498379, "low": 21.774502, "close": 22.325944, "volume": 16205045}, "trend_line": 26.650781, "activity_lines": {"activity_5": 22.802204, "activity_10": 23.821579, "activity_20": 25.200514, "activity_30": 25.726255}, "trend_signal": 0, "fair_value": 21.817691, "relative_strength": -28.102307, "rate_of_change": -1.1627115232148857, "market_dynamics": -1.044574, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.355752, "high": 25.266967, "low": 22.246457, "close": 23.776584, "volume": 17705494}, "trend_line": 26.393848, "activity_lines": {"activity_5": 23.05855, "activity_10": 23.578207, "activity_20": 24.995753, "activity_30": 25.540822}, "trend_signal": 0, "fair_value": 21.900638, "relative_strength": -22.723171, "rate_of_change": -0.9640730603729778, "market_dynamics": -0.96725, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.015045, "high": 24.650942, "low": 23.421873, "close": 23.856071, "volume": 9905112}, "trend_line": 26.198471, "activity_lines": {"activity_5": 23.389084, "activity_10": 23.431599, "activity_20": 24.807009, "activity_30": 25.377095}, "trend_signal": 0, "fair_value": 21.980823, "relative_strength": -21.75497, "rate_of_change": -0.7402368915665387, "market_dynamics": -0.848935, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.707033, "high": 23.716968, "low": 22.84261, "close": 23.528187, "volume": 8643660}, "trend_line": 25.972091, "activity_lines": {"activity_5": 23.495067, "activity_10": 23.32965, "activity_20": 24.595486, "activity_30": 25.204818}, "trend_signal": 0, "fair_value": 22.052426, "relative_strength": -22.690927, "rate_of_change": -0.864096229127274, "market_dynamics": -0.753092, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.418892, "high": 26.061838, "low": 23.379148, "close": 25.604787, "volume": 13821452}, "trend_line": 25.844878, "activity_lines": {"activity_5": 24.238934, "activity_10": 23.708478, "activity_20": 24.602918, "activity_30": 25.181121}, "trend_signal": 0, "fair_value": 22.142939, "relative_strength": -15.175207, "rate_of_change": -0.48980653887281383, "market_dynamics": -0.540886, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.276903, "high": 26.230749, "low": 24.243571, "close": 24.720493, "volume": 12404311}, "trend_line": 25.674367, "activity_lines": {"activity_5": 24.53966, "activity_10": 23.95561, "activity_20": 24.534409, "activity_30": 25.108581}, "trend_signal": 0, "fair_value": 22.227911, "relative_strength": -16.422413, "rate_of_change": -0.6597477457622404, "market_dynamics": -0.469368, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.839724, "high": 27.482671, "low": 23.721936, "close": 26.320172, "volume": 14532163}, "trend_line": 25.596011, "activity_lines": {"activity_5": 25.213976, "activity_10": 24.440663, "activity_20": 24.635409, "activity_30": 25.150245}, "trend_signal": 0, "fair_value": 22.313131, "relative_strength": -11.721183, "rate_of_change": -0.30519155545295207, "market_dynamics": -0.224214, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.181069, "high": 28.545811, "low": 25.217288, "close": 28.058952, "volume": 16195260}, "trend_line": 25.679939, "activity_lines": {"activity_5": 26.298313, "activity_10": 25.208616, "activity_20": 24.909801, "activity_30": 25.309145}, "trend_signal": 0, "fair_value": 22.406478, "relative_strength": -5.337315, "rate_of_change": 0.3278948426768539, "market_dynamics": 0.195097, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.721132, "high": 29.05899, "low": 27.47921, "close": 27.558946, "volume": 12998519}, "trend_line": 25.782083, "activity_lines": {"activity_5": 26.935788, "activity_10": 25.777811, "activity_20": 25.124393, "activity_30": 25.430371}, "trend_signal": 0, "fair_value": 22.502282, "relative_strength": -5.090322, "rate_of_change": 0.39775795417582227, "market_dynamics": 0.47655, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.469243, "high": 27.64865, "low": 25.1818, "close": 25.695104, "volume": 10380012}, "trend_line": 25.795443, "activity_lines": {"activity_5": 26.683266, "activity_10": 25.920024, "activity_20": 25.155026, "activity_30": 25.42476}, "trend_signal": 0, "fair_value": 22.589789, "relative_strength": -9.995234, "rate_of_change": 0.05181893177521268, "market_dynamics": 0.714, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.944281, "high": 27.060593, "low": 24.92764, "close": 26.342964, "volume": 7952155}, "trend_line": 25.799792, "activity_lines": {"activity_5": 26.640677, "activity_10": 26.137923, "activity_20": 25.249501, "activity_30": 25.460083}, "trend_signal": 0, "fair_value": 22.674212, "relative_strength": -5.808118, "rate_of_change": 0.016859567017326545, "market_dynamics": 0.788099, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.651943, "high": 28.306476, "low": 26.602108, "close": 27.967596, "volume": 8209327}, "trend_line": 25.880358, "activity_lines": {"activity_5": 27.031466, "activity_10": 26.578172, "activity_20": 25.500636, "activity_30": 25.599942}, "trend_signal": 0, "fair_value": 22.760429, "relative_strength": 2.303997, "rate_of_change": 0.3122738353859637, "market_dynamics": 0.758456, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.927728, "high": 29.343052, "low": 27.130362, "close": 29.14371, "volume": 7948256}, "trend_line": 25.997488, "activity_lines": {"activity_5": 27.704465, "activity_10": 27.156059, "activity_20": 25.865382, "activity_30": 25.810481}, "trend_signal": 0, "fair_value": 22.851542, "relative_strength": 3.257596, "rate_of_change": 0.4525826111060732, "market_dynamics": 0.735417, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.402854, "high": 30.977651, "low": 29.38292, "close": 30.269989, "volume": 8967518}, "trend_line": 26.073923, "activity_lines": {"activity_5": 28.680574, "activity_10": 27.842586, "activity_20": 26.339524, "activity_30": 26.086126}, "trend_signal": 1, "fair_value": 22.943142, "relative_strength": 3.869124, "rate_of_change": 0.2940091750402963, "market_dynamics": 0.814441, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.911175, "high": 30.578968, "low": 29.223447, "close": 29.911175, "volume": 11564673}, "trend_line": 26.159525, "activity_lines": {"activity_5": 29.356341, "activity_10": 28.341296, "activity_20": 26.774422, "activity_30": 26.33369}, "trend_signal": 1, "fair_value": 23.031184, "relative_strength": -1.270023, "rate_of_change": 0.328305027210512, "market_dynamics": 1.006646, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.831438, "high": 30.46933, "low": 27.97258, "close": 28.386213, "volume": 10529431}, "trend_line": 26.161614, "activity_lines": {"activity_5": 29.242717, "activity_10": 28.484442, "activity_20": 27.051196, "activity_30": 26.477348}, "trend_signal": 1, "fair_value": 23.106934, "relative_strength": -6.223897, "rate_of_change": 0.007985619004938209, "market_dynamics": 1.005238, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.904501, "high": 29.7218, "low": 27.299802, "close": 27.529045, "volume": 12466260}, "trend_line": 26.147345, "activity_lines": {"activity_5": 28.707153, "activity_10": 28.40509, "activity_20": 27.215016, "activity_30": 26.565569}, "trend_signal": 1, "fair_value": 23.181845, "relative_strength": -9.28282, "rate_of_change": -0.05454174195827045, "market_dynamics": 0.949936, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.598814, "high": 28.904501, "low": 26.612075, "close": 26.970889, "volume": 10615325}, "trend_line": 26.196338, "activity_lines": {"activity_5": 28.014774, "activity_10": 28.202275, "activity_20": 27.311216, "activity_30": 26.618701}, "trend_signal": 1, "fair_value": 23.251228, "relative_strength": -12.423729, "rate_of_change": 0.18737275237695986, "market_dynamics": 0.748943, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.150296, "high": 27.47921, "low": 25.695104, "close": 25.874512, "volume": 8150829}, "trend_line": 26.185348, "activity_lines": {"activity_5": 27.10179, "activity_10": 27.819902, "activity_20": 27.279934, "activity_30": 26.597938}, "trend_signal": 1, "fair_value": 23.311066, "relative_strength": -15.444245, "rate_of_change": -0.04195242861807483, "market_dynamics": 0.291568, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.794775, "high": 27.249967, "low": 25.784808, "close": 26.342964, "volume": 8568771}, "trend_line": 26.191953, "activity_lines": {"activity_5": 26.637989, "activity_10": 27.553329, "activity_20": 27.278214, "activity_30": 26.608107}, "trend_signal": 1, "fair_value": 23.375731, "relative_strength": -13.840213, "rate_of_change": 0.02522402986586398, "market_dynamics": -0.029127, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.362898, "high": 28.01, "low": 26.228342, "close": 28.0, "volume": 7083386}, "trend_line": 26.233656, "activity_lines": {"activity_5": 26.964414, "activity_10": 27.576255, "activity_20": 27.420194, "activity_30": 26.724755}, "trend_signal": 1, "fair_value": 23.449382, "relative_strength": -8.869355, "rate_of_change": 0.15922065834494384, "market_dynamics": -0.288885, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.37, "high": 31.48, "low": 28.1, "close": 31.23, "volume": 12635284}, "trend_line": 26.331198, "activity_lines": {"activity_5": 28.393254, "activity_10": 28.156326, "activity_20": 27.842773, "activity_30": 27.0471}, "trend_signal": 1, "fair_value": 23.532161, "relative_strength": 4.809098, "rate_of_change": 0.37182007723208954, "market_dynamics": -0.122905, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.45, "high": 34.4, "low": 31.0, "close": 33.8, "volume": 16147311}, "trend_line": 26.471492, "activity_lines": {"activity_5": 30.432029, "activity_10": 29.144353, "activity_20": 28.474622, "activity_30": 27.528958}, "trend_signal": 1, "fair_value": 23.641545, "relative_strength": 13.233439, "rate_of_change": 0.5328052297506585, "market_dynamics": 0.343033, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.51, "high": 34.23, "low": 32.05, "close": 33.76, "volume": 9073564}, "trend_line": 26.623328, "activity_lines": {"activity_5": 32.002198, "activity_10": 30.040448, "activity_20": 29.055309, "activity_30": 27.999184}, "trend_signal": 1, "fair_value": 23.756021, "relative_strength": 12.506075, "rate_of_change": 0.5735830832655726, "market_dynamics": 0.772508, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.5, "high": 34.73, "low": 32.32, "close": 33.44, "volume": 10378862}, "trend_line": 26.831179, "activity_lines": {"activity_5": 32.94, "activity_10": 30.814906, "activity_20": 29.556797, "activity_30": 28.43897}, "trend_signal": 1, "fair_value": 23.866557, "relative_strength": 14.316686, "rate_of_change": 0.7807100599894874, "market_dynamics": 1.165078, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.0, "high": 33.075, "low": 30.99, "close": 31.53, "volume": 8355915}, "trend_line": 27.155203, "activity_lines": {"activity_5": 32.768, "activity_10": 31.177931, "activity_20": 29.83907, "activity_30": 28.742119}, "trend_signal": 1, "fair_value": 23.970325, "relative_strength": 5.841205, "rate_of_change": 1.2076398133678785, "market_dynamics": 1.060939, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.84, "high": 31.18, "low": 28.88, "close": 29.04, "volume": 13444046}, "trend_line": 27.306804, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.031069, "activity_20": 29.851773, "activity_30": 28.863719}, "trend_signal": 1, "fair_value": 24.058571, "relative_strength": -3.401697, "rate_of_change": 0.5582760695988884, "market_dynamics": 0.779437, "expectation": {"probability": 51.1327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/", "share_image": "https://sharemaestro.com/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}