{"ticker": {"uuid": "dcb59c94-e220-4137-b169-bef13188518e", "symbol": "476000", "name": "Hyundai Unicorn Post IPO Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476000 fell 37.88%, moving from 13,610.00 to 8,455.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -60.00 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,455.00"}, {"label": "12-Week Change", "value": "-37.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.00"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9530.0, "high": 10100.0, "low": 8280.0, "close": 8455.0, "volume": 22356}, "trend_line": 11731.5, "activity_lines": {"activity_5": 9625.0, "activity_10": 10429.090909, "activity_20": 11255.190476, "activity_30": 11524.688172}, "trend_signal": 0, "fair_value": 8933.813559, "relative_strength": -59.998415, "rate_of_change": -0.7669208999826014, "market_dynamics": -1.448451, "expectation": {"probability": 49.5614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 10375.0, "high": 10380.0, "low": 9830.0, "close": 9860.0, "volume": 82454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9860.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9960.0, "high": 10460.0, "low": 9960.0, "close": 10260.0, "volume": 57130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10060.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10135.0, "high": 10625.0, "low": 10060.0, "close": 10180.0, "volume": 14503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10165.0, "high": 10365.0, "low": 10035.0, "close": 10140.0, "volume": 17432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10175.0, "high": 10175.0, "low": 9760.0, "close": 9900.0, "volume": 51572}, "trend_line": null, "activity_lines": {"activity_5": 10065.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10068.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10010.0, "high": 10175.0, "low": 9450.0, "close": 9720.0, "volume": 12781}, "trend_line": null, "activity_lines": {"activity_5": 9949.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9775.0, "high": 9775.0, "low": 9120.0, "close": 9500.0, "volume": 20899}, "trend_line": null, "activity_lines": {"activity_5": 9769.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9937.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9320.0, "high": 9395.0, "low": 8615.0, "close": 9020.0, "volume": 12150}, "trend_line": null, "activity_lines": {"activity_5": 9480.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9822.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8945.0, "high": 9180.0, "low": 8895.0, "close": 9000.0, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": 9261.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9731.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9045.0, "high": 9325.0, "low": 9035.0, "close": 9205.0, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 9187.0, "activity_10": 9472.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9678.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9320.0, "high": 9430.0, "low": 9050.0, "close": 9375.0, "volume": 15949}, "trend_line": null, "activity_lines": {"activity_5": 9215.666667, "activity_10": 9417.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9650.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9405.0, "high": 9535.0, "low": 9200.0, "close": 9400.0, "volume": 3168}, "trend_line": null, "activity_lines": {"activity_5": 9275.666667, "activity_10": 9375.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9630.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9390.0, "high": 9405.0, "low": 8980.0, "close": 9030.0, "volume": 6517}, "trend_line": null, "activity_lines": {"activity_5": 9219.0, "activity_10": 9282.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9583.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9100.0, "high": 9265.0, "low": 8910.0, "close": 9090.0, "volume": 10834}, "trend_line": null, "activity_lines": {"activity_5": 9181.666667, "activity_10": 9220.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9548.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9040.0, "high": 9080.0, "low": 8700.0, "close": 8885.0, "volume": 3759}, "trend_line": null, "activity_lines": {"activity_5": 9070.0, "activity_10": 9141.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9504.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8875.0, "high": 9285.0, "low": 8790.0, "close": 9030.0, "volume": 1877}, "trend_line": null, "activity_lines": {"activity_5": 9028.0, "activity_10": 9106.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9474.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9025.0, "high": 9095.0, "low": 8630.0, "close": 8740.0, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 8912.333333, "activity_10": 9030.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9431.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8735.0, "high": 8735.0, "low": 8480.0, "close": 8570.0, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 8784.0, "activity_10": 8938.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9383.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8570.0, "high": 8650.0, "low": 8210.0, "close": 8210.0, "volume": 6123}, "trend_line": null, "activity_lines": {"activity_5": 8566.333333, "activity_10": 8789.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9321.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8210.0, "high": 8545.0, "low": 8210.0, "close": 8535.0, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 8515.666667, "activity_10": 8712.909091, "activity_20": 8994.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 9282.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 7750.0, "close": 7870.0, "volume": 41934}, "trend_line": null, "activity_lines": {"activity_5": 8266.666667, "activity_10": 8528.090909, "activity_20": 8860.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 9215.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7710.0, "high": 7980.0, "low": 7605.0, "close": 7700.0, "volume": 2730}, "trend_line": null, "activity_lines": {"activity_5": 8038.333333, "activity_10": 8339.727273, "activity_20": 8718.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 9146.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7695.0, "high": 7750.0, "low": 7025.0, "close": 7025.0, "volume": 11473}, "trend_line": null, "activity_lines": {"activity_5": 7654.333333, "activity_10": 8059.545455, "activity_20": 8525.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 9054.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6720.0, "high": 6900.0, "low": 5790.0, "close": 6890.0, "volume": 25683}, "trend_line": null, "activity_lines": {"activity_5": 7328.333333, "activity_10": 7791.272727, "activity_20": 8334.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 8963.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6890.0, "high": 7250.0, "low": 6885.0, "close": 7220.0, "volume": 12866}, "trend_line": null, "activity_lines": {"activity_5": 7200.333333, "activity_10": 7623.0, "activity_20": 8190.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 8894.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.47, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7215.0, "high": 7240.0, "low": 6615.0, "close": 7025.0, "volume": 2510}, "trend_line": null, "activity_lines": {"activity_5": 7095.0, "activity_10": 7449.545455, "activity_20": 8040.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 8822.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7065.0, "high": 7115.0, "low": 6540.0, "close": 7115.0, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 7076.0, "activity_10": 7328.909091, "activity_20": 7911.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 8759.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7160.0, "high": 7265.0, "low": 6750.0, "close": 6805.0, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 6992.666667, "activity_10": 7181.454545, "activity_20": 7764.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 8689.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6540.0, "high": 7265.0, "low": 6540.0, "close": 7240.0, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 7069.0, "activity_10": 7145.181818, "activity_20": 7669.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 8639.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.797582, "expectation": {"probability": 32.7181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7235.0, "high": 7355.0, "low": 7180.0, "close": 7350.0, "volume": 439}, "trend_line": 8596.333333, "activity_lines": {"activity_5": 7158.666667, "activity_10": 7146.545455, "activity_20": 7593.666667, "activity_30": 8014.473118}, "trend_signal": 0, "fair_value": 8596.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.957078, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7355.0, "high": 7515.0, "low": 7230.0, "close": 7335.0, "volume": 975}, "trend_line": 8512.166667, "activity_lines": {"activity_5": 7234.666667, "activity_10": 7166.727273, "activity_20": 7525.071429, "activity_30": 7933.096774}, "trend_signal": 0, "fair_value": 8555.645161, "relative_strength": null, "rate_of_change": -0.9790996083981308, "market_dynamics": -0.730698, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7260.0, "high": 7340.0, "low": 7175.0, "close": 7255.0, "volume": 203}, "trend_line": 8412.0, "activity_lines": {"activity_5": 7263.333333, "activity_10": 7182.090909, "activity_20": 7458.571429, "activity_30": 7851.989247}, "trend_signal": 0, "fair_value": 8515.0, "relative_strength": null, "rate_of_change": -1.176747013052811, "market_dynamics": -0.457395, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7390.0, "high": 7620.0, "low": 7390.0, "close": 7460.0, "volume": 270}, "trend_line": 8321.333333, "activity_lines": {"activity_5": 7351.0, "activity_10": 7242.818182, "activity_20": 7421.809524, "activity_30": 7790.569892}, "trend_signal": 0, "fair_value": 8483.030303, "relative_strength": null, "rate_of_change": -1.0778253328578162, "market_dynamics": -0.149058, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7445.0, "high": 7610.0, "low": 7370.0, "close": 7415.0, "volume": 13758}, "trend_line": 8230.5, "activity_lines": {"activity_5": 7380.0, "activity_10": 7287.454545, "activity_20": 7388.238095, "activity_30": 7732.096774}, "trend_signal": 0, "fair_value": 8451.617647, "relative_strength": null, "rate_of_change": -1.0915718595213795, "market_dynamics": 0.142821, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7415.0, "high": 7510.0, "low": 6980.0, "close": 7000.0, "volume": 1207}, "trend_line": 8133.833333, "activity_lines": {"activity_5": 7259.0, "activity_10": 7247.090909, "activity_20": 7323.119048, "activity_30": 7652.709677}, "trend_signal": 0, "fair_value": 8410.142857, "relative_strength": null, "rate_of_change": -1.1744932507138135, "market_dynamics": 0.25156, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7040.0, "high": 7150.0, "low": 6795.0, "close": 6795.0, "volume": 184}, "trend_line": 8036.333333, "activity_lines": {"activity_5": 7093.0, "activity_10": 7173.454545, "activity_20": 7247.452381, "activity_30": 7566.333333}, "trend_signal": 0, "fair_value": 8365.277778, "relative_strength": null, "rate_of_change": -1.1986968014752657, "market_dynamics": 0.2813, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6765.0, "high": 7060.0, "low": 6765.0, "close": 6975.0, "volume": 2076}, "trend_line": 7952.166667, "activity_lines": {"activity_5": 7023.0, "activity_10": 7136.727273, "activity_20": 7199.571429, "activity_30": 7497.860215}, "trend_signal": 0, "fair_value": 8327.702703, "relative_strength": null, "rate_of_change": -1.047326716207519, "market_dynamics": 0.288584, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7040.0, "high": 7040.0, "low": 5960.0, "close": 6090.0, "volume": 489}, "trend_line": 7854.5, "activity_lines": {"activity_5": 6676.666667, "activity_10": 6941.636364, "activity_20": 7075.809524, "activity_30": 7377.72043}, "trend_signal": 0, "fair_value": 8268.815789, "relative_strength": null, "rate_of_change": -1.2281768112997273, "market_dynamics": 0.089526, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5780.0, "high": 6165.0, "low": 5780.0, "close": 5960.0, "volume": 24460}, "trend_line": 7753.166667, "activity_lines": {"activity_5": 6378.333333, "activity_10": 6735.909091, "activity_20": 6951.47619, "activity_30": 7255.494624}, "trend_signal": 0, "fair_value": 8209.615385, "relative_strength": null, "rate_of_change": -1.2901309185816996, "market_dynamics": 0.033983, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5960.0, "high": 6210.0, "low": 5960.0, "close": 6050.0, "volume": 20779}, "trend_line": 7648.0, "activity_lines": {"activity_5": 6207.0, "activity_10": 6569.818182, "activity_20": 6846.428571, "activity_30": 7145.612903}, "trend_signal": 0, "fair_value": 8155.625, "relative_strength": null, "rate_of_change": -1.3564350092927058, "market_dynamics": 0.018759, "expectation": {"probability": 31.8797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6045.0, "high": 6065.0, "low": 5535.0, "close": 5735.0, "volume": 402}, "trend_line": 7526.666667, "activity_lines": {"activity_5": 5994.0, "activity_10": 6370.090909, "activity_20": 6723.214286, "activity_30": 7022.193548}, "trend_signal": 0, "fair_value": 8096.585366, "relative_strength": null, "rate_of_change": -1.5864714042886974, "market_dynamics": -0.308609, "expectation": {"probability": 36.0634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5565.0, "high": 6040.0, "low": 5325.0, "close": 6040.0, "volume": 1884}, "trend_line": 7414.666667, "activity_lines": {"activity_5": 5953.333333, "activity_10": 6254.909091, "activity_20": 6639.214286, "activity_30": 6926.27957}, "trend_signal": 0, "fair_value": 8047.619048, "relative_strength": null, "rate_of_change": -1.488042515434542, "market_dynamics": -0.373634, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6050.0, "high": 6205.0, "low": 5955.0, "close": 6085.0, "volume": 1885}, "trend_line": 7316.5, "activity_lines": {"activity_5": 5990.0, "activity_10": 6170.0, "activity_20": 6567.404762, "activity_30": 6840.494624}, "trend_signal": 0, "fair_value": 8001.976744, "relative_strength": null, "rate_of_change": -1.3239525309600868, "market_dynamics": -0.566798, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6135.0, "high": 6280.0, "low": 6010.0, "close": 6030.0, "volume": 160}, "trend_line": 7214.5, "activity_lines": {"activity_5": 6008.666667, "activity_10": 6100.090909, "activity_20": 6494.833333, "activity_30": 6757.494624}, "trend_signal": 0, "fair_value": 7957.159091, "relative_strength": null, "rate_of_change": -1.3941092052210757, "market_dynamics": -0.788968, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5995.0, "high": 6565.0, "low": 5995.0, "close": 6555.0, "volume": 244}, "trend_line": 7136.833333, "activity_lines": {"activity_5": 6197.666667, "activity_10": 6150.818182, "activity_20": 6476.357143, "activity_30": 6714.946237}, "trend_signal": 0, "fair_value": 7926.0, "relative_strength": null, "rate_of_change": -1.076535685078667, "market_dynamics": -0.557937, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6490.0, "high": 6705.0, "low": 6490.0, "close": 6685.0, "volume": 336}, "trend_line": 7058.666667, "activity_lines": {"activity_5": 6396.333333, "activity_10": 6233.272727, "activity_20": 6473.428571, "activity_30": 6685.795699}, "trend_signal": 0, "fair_value": 7899.021739, "relative_strength": null, "rate_of_change": -1.0952569907799916, "market_dynamics": -0.322206, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6585.0, "high": 6860.0, "low": 6585.0, "close": 6860.0, "volume": 1801}, "trend_line": 6996.0, "activity_lines": {"activity_5": 6590.0, "activity_10": 6349.545455, "activity_20": 6488.785714, "activity_30": 6672.978495}, "trend_signal": 0, "fair_value": 7876.914894, "relative_strength": null, "rate_of_change": -0.8877975112916664, "market_dynamics": 0.066984, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6775.0, "high": 6920.0, "low": 6520.0, "close": 6750.0, "volume": 681}, "trend_line": 6935.333333, "activity_lines": {"activity_5": 6692.333333, "activity_10": 6447.909091, "activity_20": 6494.880952, "activity_30": 6657.107527}, "trend_signal": 0, "fair_value": 7853.4375, "relative_strength": null, "rate_of_change": -0.8671621926815383, "market_dynamics": 0.477296, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6670.0, "high": 6755.0, "low": 6670.0, "close": 6740.0, "volume": 236}, "trend_line": 6886.333333, "activity_lines": {"activity_5": 6747.0, "activity_10": 6532.454545, "activity_20": 6500.285714, "activity_30": 6644.505376}, "trend_signal": 0, "fair_value": 7830.714286, "relative_strength": null, "rate_of_change": -0.7065269634099072, "market_dynamics": 0.701272, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6640.0, "high": 7020.0, "low": 6455.0, "close": 6950.0, "volume": 37418}, "trend_line": 6833.5, "activity_lines": {"activity_5": 6824.333333, "activity_10": 6641.0, "activity_20": 6528.071429, "activity_30": 6648.612903}, "trend_signal": 0, "fair_value": 7813.1, "relative_strength": null, "rate_of_change": -0.7672200929748341, "market_dynamics": 1.014971, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7015.0, "high": 7305.0, "low": 7015.0, "close": 7220.0, "volume": 8120}, "trend_line": 6811.833333, "activity_lines": {"activity_5": 6965.333333, "activity_10": 6782.272727, "activity_20": 6583.47619, "activity_30": 6673.548387}, "trend_signal": 0, "fair_value": 7801.470588, "relative_strength": null, "rate_of_change": -0.3170654423062913, "market_dynamics": 1.16161, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7130.0, "high": 7560.0, "low": 7130.0, "close": 7305.0, "volume": 11463}, "trend_line": 6798.666667, "activity_lines": {"activity_5": 7099.0, "activity_10": 6912.0, "activity_20": 6647.52381, "activity_30": 6705.365591}, "trend_signal": 0, "fair_value": 7791.923077, "relative_strength": -7.006647, "rate_of_change": -0.19329107681206928, "market_dynamics": 1.330388, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7165.0, "high": 7285.0, "low": 6910.0, "close": 6935.0, "volume": 1657}, "trend_line": 6795.666667, "activity_lines": {"activity_5": 7079.666667, "activity_10": 6951.454545, "activity_20": 6676.095238, "activity_30": 6714.16129}, "trend_signal": 0, "fair_value": 7775.754717, "relative_strength": -6.870055, "rate_of_change": -0.044126299272204045, "market_dynamics": 1.34044, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6920.0, "high": 7125.0, "low": 6830.0, "close": 6890.0, "volume": 375}, "trend_line": 6795.666667, "activity_lines": {"activity_5": 7033.0, "activity_10": 6967.272727, "activity_20": 6702.880952, "activity_30": 6720.247312}, "trend_signal": 0, "fair_value": 7759.351852, "relative_strength": -7.895585, "rate_of_change": 0.0, "market_dynamics": 1.136116, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6835.0, "high": 6980.0, "low": 6720.0, "close": 6945.0, "volume": 1715}, "trend_line": 6786.5, "activity_lines": {"activity_5": 6994.666667, "activity_10": 6977.454545, "activity_20": 6737.404762, "activity_30": 6729.88172}, "trend_signal": 0, "fair_value": 7744.545455, "relative_strength": -6.580519, "rate_of_change": -0.13488988570487245, "market_dynamics": 1.030527, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6980.0, "high": 7100.0, "low": 6680.0, "close": 6695.0, "volume": 419}, "trend_line": 6775.5, "activity_lines": {"activity_5": 6873.333333, "activity_10": 6935.090909, "activity_20": 6748.380952, "activity_30": 6723.978495}, "trend_signal": 0, "fair_value": 7725.803571, "relative_strength": -11.882682, "rate_of_change": -0.16208649524791865, "market_dynamics": 0.811404, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6700.0, "high": 6765.0, "low": 6310.0, "close": 6345.0, "volume": 547}, "trend_line": 6749.833333, "activity_lines": {"activity_5": 6670.333333, "activity_10": 6828.909091, "activity_20": 6726.5, "activity_30": 6696.204301}, "trend_signal": 0, "fair_value": 7701.578947, "relative_strength": -13.055611, "rate_of_change": -0.3788158364696394, "market_dynamics": 0.569853, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6145.0, "high": 6320.0, "low": 6000.0, "close": 6000.0, "volume": 255}, "trend_line": 6723.0, "activity_lines": {"activity_5": 6416.333333, "activity_10": 6669.363636, "activity_20": 6674.761905, "activity_30": 6647.827957}, "trend_signal": 0, "fair_value": 7672.241379, "relative_strength": -14.031433, "rate_of_change": -0.39754067509802304, "market_dynamics": 0.240232, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5850.0, "high": 6225.0, "low": 5565.0, "close": 6225.0, "volume": 113}, "trend_line": 6689.166667, "activity_lines": {"activity_5": 6299.666667, "activity_10": 6564.363636, "activity_20": 6644.880952, "activity_30": 6615.698925}, "trend_signal": 0, "fair_value": 7647.711864, "relative_strength": -9.000729, "rate_of_change": -0.5032475531756594, "market_dynamics": -0.126185, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6320.0, "high": 6585.0, "low": 6320.0, "close": 6585.0, "volume": 519}, "trend_line": 6663.666667, "activity_lines": {"activity_5": 6347.333333, "activity_10": 6534.181818, "activity_20": 6648.02381, "activity_30": 6608.978495}, "trend_signal": 0, "fair_value": 7630.0, "relative_strength": -5.165983, "rate_of_change": -0.381213404739942, "market_dynamics": -0.329851, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6540.0, "high": 6760.0, "low": 6420.0, "close": 6760.0, "volume": 205}, "trend_line": 6644.5, "activity_lines": {"activity_5": 6477.333333, "activity_10": 6542.454545, "activity_20": 6665.285714, "activity_30": 6615.193548}, "trend_signal": 0, "fair_value": 7615.737705, "relative_strength": -4.568538, "rate_of_change": -0.2876294382328295, "market_dynamics": -0.371266, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6700.0, "high": 6725.0, "low": 6580.0, "close": 6675.0, "volume": 12782}, "trend_line": 6625.166667, "activity_lines": {"activity_5": 6574.666667, "activity_10": 6543.636364, "activity_20": 6669.571429, "activity_30": 6617.16129}, "trend_signal": 0, "fair_value": 7600.564516, "relative_strength": -5.723259, "rate_of_change": -0.2909674618105137, "market_dynamics": -0.232067, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6680.0, "high": 7090.0, "low": 6680.0, "close": 7020.0, "volume": 4322}, "trend_line": 6610.5, "activity_lines": {"activity_5": 6765.0, "activity_10": 6619.0, "activity_20": 6703.690476, "activity_30": 6642.634409}, "trend_signal": 1, "fair_value": 7591.349206, "relative_strength": -1.032222, "rate_of_change": -0.22137808355909266, "market_dynamics": -0.047732, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7065.0, "high": 7335.0, "low": 7025.0, "close": 7210.0, "volume": 11553}, "trend_line": 6603.666667, "activity_lines": {"activity_5": 6950.666667, "activity_10": 6727.363636, "activity_20": 6751.452381, "activity_30": 6681.311828}, "trend_signal": 1, "fair_value": 7585.390625, "relative_strength": 0.22104, "rate_of_change": -0.1033708947885876, "market_dynamics": 0.220901, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7195.0, "high": 7260.0, "low": 7030.0, "close": 7090.0, "volume": 2011}, "trend_line": 6606.666667, "activity_lines": {"activity_5": 7030.666667, "activity_10": 6808.090909, "activity_20": 6782.166667, "activity_30": 6712.688172}, "trend_signal": 1, "fair_value": 7577.769231, "relative_strength": 0.315363, "rate_of_change": 0.04542930694839083, "market_dynamics": 0.314461, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7090.0, "high": 7235.0, "low": 7090.0, "close": 7215.0, "volume": 22336}, "trend_line": 6620.666667, "activity_lines": {"activity_5": 7118.666667, "activity_10": 6908.909091, "activity_20": 6822.238095, "activity_30": 6751.935484}, "trend_signal": 1, "fair_value": 7572.272727, "relative_strength": -1.373496, "rate_of_change": 0.2119071644696313, "market_dynamics": 0.531056, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7255.0, "high": 7380.0, "low": 7255.0, "close": 7290.0, "volume": 10563}, "trend_line": 6631.166667, "activity_lines": {"activity_5": 7201.333333, "activity_10": 7013.909091, "activity_20": 6866.928571, "activity_30": 6795.11828}, "trend_signal": 1, "fair_value": 7568.059701, "relative_strength": -3.944582, "rate_of_change": 0.1585943006666703, "market_dynamics": 0.736592, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7270.0, "high": 7667.0, "low": 7270.0, "close": 7500.0, "volume": 3615}, "trend_line": 6678.166667, "activity_lines": {"activity_5": 7313.0, "activity_10": 7139.909091, "activity_20": 6929.571429, "activity_30": 6851.172043}, "trend_signal": 1, "fair_value": 7567.058824, "relative_strength": -3.52727, "rate_of_change": 0.7087742227004411, "market_dynamics": 0.808514, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7495.0, "high": 7835.0, "low": 7495.0, "close": 7795.0, "volume": 1318}, "trend_line": 6739.333333, "activity_lines": {"activity_5": 7491.0, "activity_10": 7292.272727, "activity_20": 7016.738095, "activity_30": 6923.225806}, "trend_signal": 1, "fair_value": 7570.362319, "relative_strength": -3.567606, "rate_of_change": 0.9159200279060534, "market_dynamics": 1.121441, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7735.0, "high": 8280.0, "low": 7735.0, "close": 8055.0, "volume": 9425}, "trend_line": 6806.166667, "activity_lines": {"activity_5": 7716.666667, "activity_10": 7463.363636, "activity_20": 7123.642857, "activity_30": 7008.107527}, "trend_signal": 1, "fair_value": 7577.285714, "relative_strength": -1.159475, "rate_of_change": 0.9916905826981869, "market_dynamics": 1.357414, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8295.0, "high": 8470.0, "low": 7960.0, "close": 7990.0, "volume": 6827}, "trend_line": 6881.333333, "activity_lines": {"activity_5": 7856.333333, "activity_10": 7595.909091, "activity_20": 7219.095238, "activity_30": 7084.483871}, "trend_signal": 1, "fair_value": 7583.098592, "relative_strength": -1.724921, "rate_of_change": 1.1043906162987174, "market_dynamics": 1.518301, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7810.0, "high": 8350.0, "low": 7810.0, "close": 8320.0, "volume": 965}, "trend_line": 6957.333333, "activity_lines": {"activity_5": 8054.333333, "activity_10": 7766.090909, "activity_20": 7342.309524, "activity_30": 7177.301075}, "trend_signal": 1, "fair_value": 7593.333333, "relative_strength": -1.318777, "rate_of_change": 1.1044371246417573, "market_dynamics": 1.635413, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8390.0, "high": 8540.0, "low": 8310.0, "close": 8430.0, "volume": 1766}, "trend_line": 7035.5, "activity_lines": {"activity_5": 8220.333333, "activity_10": 7926.363636, "activity_20": 7471.166667, "activity_30": 7272.311828}, "trend_signal": 1, "fair_value": 7604.794521, "relative_strength": -0.2763, "rate_of_change": 1.1235147614566712, "market_dynamics": 1.667546, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8435.0, "high": 8690.0, "low": 8420.0, "close": 8615.0, "volume": 4502}, "trend_line": 7121.666667, "activity_lines": {"activity_5": 8386.0, "activity_10": 8094.636364, "activity_20": 7610.52381, "activity_30": 7374.215054}, "trend_signal": 1, "fair_value": 7618.445946, "relative_strength": 1.748517, "rate_of_change": 1.2247411982090883, "market_dynamics": 1.627213, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8720.0, "high": 8775.0, "low": 8350.0, "close": 8350.0, "volume": 4186}, "trend_line": 7181.5, "activity_lines": {"activity_5": 8408.666667, "activity_10": 8189.181818, "activity_20": 7716.428571, "activity_30": 7453.462366}, "trend_signal": 1, "fair_value": 7628.2, "relative_strength": 1.003673, "rate_of_change": 0.8401591340584935, "market_dynamics": 1.548684, "expectation": {"probability": 75.6198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8425.0, "high": 9215.0, "low": 8425.0, "close": 9190.0, "volume": 30379}, "trend_line": 7265.0, "activity_lines": {"activity_5": 8691.666667, "activity_10": 8413.545455, "activity_20": 7895.642857, "activity_30": 7583.043011}, "trend_signal": 1, "fair_value": 7648.75, "relative_strength": 7.869598, "rate_of_change": 1.1627097403049502, "market_dynamics": 1.802034, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9210.0, "high": 9210.0, "low": 8760.0, "close": 8905.0, "volume": 20262}, "trend_line": 7333.166667, "activity_lines": {"activity_5": 8799.666667, "activity_10": 8550.181818, "activity_20": 8035.833333, "activity_30": 7688.849462}, "trend_signal": 1, "fair_value": 7665.064935, "relative_strength": 3.954068, "rate_of_change": 0.938288602890577, "market_dynamics": 1.940914, "expectation": {"probability": 71.5719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9170.0, "high": 9170.0, "low": 8435.0, "close": 8935.0, "volume": 975}, "trend_line": 7406.0, "activity_lines": {"activity_5": 8878.666667, "activity_10": 8662.909091, "activity_20": 8166.690476, "activity_30": 7792.193548}, "trend_signal": 1, "fair_value": 7681.346154, "relative_strength": 6.009712, "rate_of_change": 0.9932043864181762, "market_dynamics": 1.904944, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9130.0, "high": 9535.0, "low": 9065.0, "close": 9275.0, "volume": 5579}, "trend_line": 7490.5, "activity_lines": {"activity_5": 9037.333333, "activity_10": 8811.363636, "activity_20": 8315.952381, "activity_30": 7912.774194}, "trend_signal": 1, "fair_value": 7701.518987, "relative_strength": 9.24882, "rate_of_change": 1.140966783688901, "market_dynamics": 2.112951, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9285.0, "high": 9765.0, "low": 9170.0, "close": 9715.0, "volume": 3774}, "trend_line": 7582.666667, "activity_lines": {"activity_5": 9298.666667, "activity_10": 9012.909091, "activity_20": 8492.595238, "activity_30": 8056.290323}, "trend_signal": 1, "fair_value": 7726.6875, "relative_strength": 13.45736, "rate_of_change": 1.2304474601161526, "market_dynamics": 2.016948, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9800.0, "high": 10045.0, "low": 9615.0, "close": 9970.0, "volume": 25671}, "trend_line": 7674.333333, "activity_lines": {"activity_5": 9554.0, "activity_10": 9230.636364, "activity_20": 8678.619048, "activity_30": 8210.311828}, "trend_signal": 1, "fair_value": 7754.382716, "relative_strength": 9.806963, "rate_of_change": 1.2088974766480944, "market_dynamics": 2.129557, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9980.0, "high": 10500.0, "low": 9955.0, "close": 10490.0, "volume": 26281}, "trend_line": 7780.5, "activity_lines": {"activity_5": 9930.666667, "activity_10": 9506.909091, "activity_20": 8898.880952, "activity_30": 8391.967742}, "trend_signal": 1, "fair_value": 7787.743902, "relative_strength": 13.695219, "rate_of_change": 1.3833992138897417, "market_dynamics": 2.371384, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10520.0, "high": 10955.0, "low": 9945.0, "close": 9960.0, "volume": 27624}, "trend_line": 7881.333333, "activity_lines": {"activity_5": 10025.0, "activity_10": 9647.363636, "activity_20": 9050.5, "activity_30": 8532.580645}, "trend_signal": 1, "fair_value": 7813.915663, "relative_strength": 9.701345, "rate_of_change": 1.2959749759012864, "market_dynamics": 2.3879, "expectation": {"probability": 75.8696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10075.0, "high": 10685.0, "low": 10075.0, "close": 10360.0, "volume": 7691}, "trend_line": 7997.0, "activity_lines": {"activity_5": 10184.333333, "activity_10": 9832.727273, "activity_20": 9226.214286, "activity_30": 8692.494624}, "trend_signal": 1, "fair_value": 7844.22619, "relative_strength": 8.786779, "rate_of_change": 1.4676027787797212, "market_dynamics": 2.331824, "expectation": {"probability": 69.8305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10355.0, "high": 10875.0, "low": 10210.0, "close": 10470.0, "volume": 16976}, "trend_line": 8114.5, "activity_lines": {"activity_5": 10308.0, "activity_10": 10006.363636, "activity_20": 9397.404762, "activity_30": 8852.043011}, "trend_signal": 1, "fair_value": 7875.117647, "relative_strength": 8.051512, "rate_of_change": 1.4693009878704513, "market_dynamics": 2.222877, "expectation": {"probability": 71.1039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10475.0, "high": 10950.0, "low": 10055.0, "close": 10650.0, "volume": 36122}, "trend_line": 8246.333333, "activity_lines": {"activity_5": 10441.333333, "activity_10": 10174.181818, "activity_20": 9569.642857, "activity_30": 9015.623656}, "trend_signal": 1, "fair_value": 7907.383721, "relative_strength": 5.868343, "rate_of_change": 1.6246636638117011, "market_dynamics": 2.18071, "expectation": {"probability": 72.4884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10650.0, "high": 11120.0, "low": 10650.0, "close": 11035.0, "volume": 7613}, "trend_line": 8402.666667, "activity_lines": {"activity_5": 10657.666667, "activity_10": 10385.454545, "activity_20": 9762.190476, "activity_30": 9195.537634}, "trend_signal": 1, "fair_value": 7943.333333, "relative_strength": 4.265443, "rate_of_change": 1.8957920773634946, "market_dynamics": 2.11137, "expectation": {"probability": 73.7463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11035.0, "high": 11355.0, "low": 11035.0, "close": 11175.0, "volume": 20903}, "trend_line": 8575.166667, "activity_lines": {"activity_5": 10884.333333, "activity_10": 10583.454545, "activity_20": 9950.238095, "activity_30": 9374.397849}, "trend_signal": 1, "fair_value": 7980.056818, "relative_strength": 1.288572, "rate_of_change": 2.052919707947758, "market_dynamics": 2.164631, "expectation": {"probability": 74.8942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11260.0, "high": 11685.0, "low": 10740.0, "close": 10775.0, "volume": 10348}, "trend_line": 8726.833333, "activity_lines": {"activity_5": 10896.666667, "activity_10": 10668.0, "activity_20": 10082.690476, "activity_30": 9516.322581}, "trend_signal": 1, "fair_value": 8011.460674, "relative_strength": 1.459252, "rate_of_change": 1.7686730986076704, "market_dynamics": 2.006552, "expectation": {"probability": 77.9388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10885.0, "high": 11750.0, "low": 10875.0, "close": 11600.0, "volume": 6503}, "trend_line": 8894.0, "activity_lines": {"activity_5": 11156.333333, "activity_10": 10875.272727, "activity_20": 10279.52381, "activity_30": 9701.688172}, "trend_signal": 1, "fair_value": 8051.333333, "relative_strength": 7.367703, "rate_of_change": 1.9155478352940316, "market_dynamics": 1.877702, "expectation": {"probability": 72.8923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11600.0, "high": 11775.0, "low": 10975.0, "close": 11320.0, "volume": 13768}, "trend_line": 9046.0, "activity_lines": {"activity_5": 11247.333333, "activity_10": 10997.363636, "activity_20": 10432.809524, "activity_30": 9858.204301}, "trend_signal": 1, "fair_value": 8087.252747, "relative_strength": 8.650222, "rate_of_change": 1.70901731504385, "market_dynamics": 1.803689, "expectation": {"probability": 75.9587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11410.0, "high": 12060.0, "low": 10950.0, "close": 12035.0, "volume": 5081}, "trend_line": 9224.666667, "activity_lines": {"activity_5": 11532.0, "activity_10": 11224.909091, "activity_20": 10638.333333, "activity_30": 10051.043011}, "trend_signal": 1, "fair_value": 8130.163043, "relative_strength": 12.872696, "rate_of_change": 1.9750902829980048, "market_dynamics": 1.73035, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12200.0, "high": 12580.0, "low": 11990.0, "close": 12410.0, "volume": 9582}, "trend_line": 9404.333333, "activity_lines": {"activity_5": 11875.0, "activity_10": 11492.545455, "activity_20": 10861.880952, "activity_30": 10256.548387}, "trend_signal": 1, "fair_value": 8176.182796, "relative_strength": 10.943214, "rate_of_change": 1.9476765121793966, "market_dynamics": 1.858239, "expectation": {"probability": 71.897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12500.0, "high": 12525.0, "low": 12055.0, "close": 12420.0, "volume": 28408}, "trend_line": 9578.0, "activity_lines": {"activity_5": 12139.0, "activity_10": 11717.454545, "activity_20": 11067.428571, "activity_30": 10451.107527}, "trend_signal": 1, "fair_value": 8221.329787, "relative_strength": 8.815653, "rate_of_change": 1.8466664339788934, "market_dynamics": 1.954496, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12420.0, "high": 12575.0, "low": 11580.0, "close": 11930.0, "volume": 7576}, "trend_line": 9739.333333, "activity_lines": {"activity_5": 12130.0, "activity_10": 11815.818182, "activity_20": 11208.190476, "activity_30": 10602.849462}, "trend_signal": 1, "fair_value": 8260.368421, "relative_strength": 8.003256, "rate_of_change": 1.6844156713301368, "market_dynamics": 1.692132, "expectation": {"probability": 75.9848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12010.0, "high": 12330.0, "low": 11680.0, "close": 11850.0, "volume": 9085}, "trend_line": 9893.833333, "activity_lines": {"activity_5": 12072.333333, "activity_10": 11873.090909, "activity_20": 11324.285714, "activity_30": 10739.021505}, "trend_signal": 1, "fair_value": 8297.760417, "relative_strength": 4.180127, "rate_of_change": 1.586350879649064, "market_dynamics": 1.248968, "expectation": {"probability": 73.5547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11850.0, "high": 12330.0, "low": 11600.0, "close": 11615.0, "volume": 3159}, "trend_line": 10038.0, "activity_lines": {"activity_5": 11901.0, "activity_10": 11865.818182, "activity_20": 11405.333333, "activity_30": 10850.064516}, "trend_signal": 1, "fair_value": 8331.958763, "relative_strength": -2.157046, "rate_of_change": 1.4571366036573956, "market_dynamics": 0.608657, "expectation": {"probability": 68.552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12330.0, "high": 12330.0, "low": 11385.0, "close": 11850.0, "volume": 5569}, "trend_line": 10183.0, "activity_lines": {"activity_5": 11836.0, "activity_10": 11890.727273, "activity_20": 11495.857143, "activity_30": 10966.967742}, "trend_signal": 1, "fair_value": 8367.857143, "relative_strength": -6.151549, "rate_of_change": 1.4445108587368, "market_dynamics": -0.117304, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11805.0, "high": 12275.0, "low": 11600.0, "close": 11910.0, "volume": 11532}, "trend_line": 10320.166667, "activity_lines": {"activity_5": 11828.333333, "activity_10": 11914.272727, "activity_20": 11578.214286, "activity_30": 11078.387097}, "trend_signal": 1, "fair_value": 8403.636364, "relative_strength": -10.472487, "rate_of_change": 1.3470162722183983, "market_dynamics": -0.412447, "expectation": {"probability": 68.3686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12265.0, "high": 12355.0, "low": 11525.0, "close": 12230.0, "volume": 9794}, "trend_line": 10459.333333, "activity_lines": {"activity_5": 11961.333333, "activity_10": 11975.363636, "activity_20": 11678.5, "activity_30": 11201.602151}, "trend_signal": 1, "fair_value": 8441.9, "relative_strength": -10.686947, "rate_of_change": 1.3484924274043315, "market_dynamics": -0.528141, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12595.0, "high": 12865.0, "low": 12295.0, "close": 12765.0, "volume": 3862}, "trend_line": 10618.5, "activity_lines": {"activity_5": 12252.666667, "activity_10": 12122.272727, "activity_20": 11817.761905, "activity_30": 11350.354839}, "trend_signal": 1, "fair_value": 8484.70297, "relative_strength": -10.8142, "rate_of_change": 1.5217668462464662, "market_dynamics": -0.420989, "expectation": {"probability": 70.6358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12765.0, "high": 13185.0, "low": 11535.0, "close": 11750.0, "volume": 3912}, "trend_line": 10732.833333, "activity_lines": {"activity_5": 12144.666667, "activity_10": 12058.363636, "activity_20": 11847.047619, "activity_30": 11423.354839}, "trend_signal": 1, "fair_value": 8516.715686, "relative_strength": -15.459218, "rate_of_change": 1.0767371380138484, "market_dynamics": -0.529169, "expectation": {"probability": 75.3866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12185.0, "high": 12610.0, "low": 11940.0, "close": 12295.0, "volume": 2835}, "trend_line": 10861.666667, "activity_lines": {"activity_5": 12209.333333, "activity_10": 12098.727273, "activity_20": 11922.238095, "activity_30": 11524.139785}, "trend_signal": 1, "fair_value": 8553.398058, "relative_strength": -17.930326, "rate_of_change": 1.2003664829479657, "market_dynamics": -0.558791, "expectation": {"probability": 69.2557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12345.0, "high": 12345.0, "low": 11935.0, "close": 11940.0, "volume": 21122}, "trend_line": 10972.5, "activity_lines": {"activity_5": 12126.0, "activity_10": 12076.636364, "activity_20": 11952.5, "activity_30": 11593.709677}, "trend_signal": 1, "fair_value": 8585.961538, "relative_strength": -24.063433, "rate_of_change": 1.0204081601650987, "market_dynamics": -0.604965, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11940.0, "high": 13170.0, "low": 11900.0, "close": 12960.0, "volume": 5301}, "trend_line": 11126.166667, "activity_lines": {"activity_5": 12380.666667, "activity_10": 12248.727273, "activity_20": 12072.380952, "activity_30": 11721.935484}, "trend_signal": 1, "fair_value": 8627.619048, "relative_strength": -22.963792, "rate_of_change": 1.400470877192978, "market_dynamics": -0.627339, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12770.0, "high": 13225.0, "low": 10345.0, "close": 12400.0, "volume": 34288}, "trend_line": 11233.166667, "activity_lines": {"activity_5": 12400.0, "activity_10": 12300.272727, "activity_20": 12127.071429, "activity_30": 11804.11828}, "trend_signal": 1, "fair_value": 8663.207547, "relative_strength": -17.315912, "rate_of_change": 0.9616969006707403, "market_dynamics": -0.430796, "expectation": {"probability": 72.6966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12405.0, "high": 13660.0, "low": 11500.0, "close": 13610.0, "volume": 42205}, "trend_line": 11390.0, "activity_lines": {"activity_5": 12847.0, "activity_10": 12561.818182, "activity_20": 12288.666667, "activity_30": 11957.462366}, "trend_signal": 1, "fair_value": 8709.439252, "relative_strength": -7.48321, "rate_of_change": 1.396163144812356, "market_dynamics": -0.073822, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13915.0, "high": 13915.0, "low": 12645.0, "close": 13005.0, "volume": 70159}, "trend_line": 11525.666667, "activity_lines": {"activity_5": 12968.333333, "activity_10": 12677.090909, "activity_20": 12380.380952, "activity_30": 12061.655914}, "trend_signal": 1, "fair_value": 8749.212963, "relative_strength": -15.920005, "rate_of_change": 1.191103309920979, "market_dynamics": 0.116497, "expectation": {"probability": 67.9476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12730.0, "high": 13030.0, "low": 11820.0, "close": 12555.0, "volume": 29058}, "trend_line": 11635.0, "activity_lines": {"activity_5": 12892.333333, "activity_10": 12689.545455, "activity_20": 12420.52381, "activity_30": 12128.064516}, "trend_signal": 1, "fair_value": 8784.12844, "relative_strength": -13.613498, "rate_of_change": 0.948607452903709, "market_dynamics": 0.044074, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12140.0, "high": 12165.0, "low": 10940.0, "close": 10990.0, "volume": 81324}, "trend_line": 11677.5, "activity_lines": {"activity_5": 12253.666667, "activity_10": 12405.727273, "activity_20": 12303.142857, "activity_30": 12086.451613}, "trend_signal": 1, "fair_value": 8804.181818, "relative_strength": -23.300665, "rate_of_change": 0.365277180919639, "market_dynamics": -0.155343, "expectation": {"probability": 68.6179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10895.0, "high": 11200.0, "low": 10485.0, "close": 11155.0, "volume": 17045}, "trend_line": 11717.0, "activity_lines": {"activity_5": 11801.333333, "activity_10": 12174.454545, "activity_20": 12204.380952, "activity_30": 12052.741935}, "trend_signal": 1, "fair_value": 8825.36036, "relative_strength": -28.208766, "rate_of_change": 0.33825733247698564, "market_dynamics": -0.706008, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10885.0, "high": 12000.0, "low": 10885.0, "close": 11650.0, "volume": 11343}, "trend_line": 11755.666667, "activity_lines": {"activity_5": 11597.0, "activity_10": 12062.454545, "activity_20": 12153.547619, "activity_30": 12048.419355}, "trend_signal": 0, "fair_value": 8850.580357, "relative_strength": -28.657506, "rate_of_change": 0.3300048391226381, "market_dynamics": -1.093238, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11650.0, "high": 12080.0, "low": 11565.0, "close": 12045.0, "volume": 20081}, "trend_line": 11825.166667, "activity_lines": {"activity_5": 11655.0, "activity_10": 12024.090909, "activity_20": 12142.166667, "activity_30": 12067.086022}, "trend_signal": 0, "fair_value": 8878.849558, "relative_strength": -29.059089, "rate_of_change": 0.591204241909116, "market_dynamics": -1.225989, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12410.0, "high": 12680.0, "low": 11720.0, "close": 11775.0, "volume": 8533}, "trend_line": 11872.333333, "activity_lines": {"activity_5": 11687.0, "activity_10": 11941.181818, "activity_20": 12106.809524, "activity_30": 12063.849462}, "trend_signal": 0, "fair_value": 8904.254386, "relative_strength": -31.53107, "rate_of_change": 0.3988668179335437, "market_dynamics": -1.270966, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11775.0, "high": 12060.0, "low": 11005.0, "close": 11155.0, "volume": 7739}, "trend_line": 11895.166667, "activity_lines": {"activity_5": 11564.333333, "activity_10": 11748.545455, "activity_20": 12015.47619, "activity_30": 12017.569892}, "trend_signal": 0, "fair_value": 8923.826087, "relative_strength": -42.388955, "rate_of_change": 0.19232389589780238, "market_dynamics": -1.276603, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11195.0, "high": 11195.0, "low": 9680.0, "close": 9965.0, "volume": 44903}, "trend_line": 11872.333333, "activity_lines": {"activity_5": 11034.0, "activity_10": 11372.363636, "activity_20": 11814.5, "activity_30": 11893.043011}, "trend_signal": 0, "fair_value": 8932.801724, "relative_strength": -47.953344, "rate_of_change": -0.19195472109982345, "market_dynamics": -1.263911, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 8505.0, "close": 9530.0, "volume": 13772}, "trend_line": 11822.166667, "activity_lines": {"activity_5": 10438.0, "activity_10": 10961.363636, "activity_20": 11581.071429, "activity_30": 11741.924731}, "trend_signal": 0, "fair_value": 8937.905983, "relative_strength": -51.923651, "rate_of_change": -0.4225510233995802, "market_dynamics": -1.395748, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9530.0, "high": 10100.0, "low": 8280.0, "close": 8455.0, "volume": 22356}, "trend_line": 11731.5, "activity_lines": {"activity_5": 9625.0, "activity_10": 10429.090909, "activity_20": 11255.190476, "activity_30": 11524.688172}, "trend_signal": 0, "fair_value": 8933.813559, "relative_strength": -59.998415, "rate_of_change": -0.7669208999826014, "market_dynamics": -1.448451, "expectation": {"probability": 49.5614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcb59c94-e220-4137-b169-bef13188518e/", "share_image": "https://sharemaestro.com/terminal/dcb59c94-e220-4137-b169-bef13188518e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}