{"ticker": {"uuid": "dcb66a94-b478-43de-8521-1c97ed74783a", "symbol": "603313", "name": "Healthcare Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603313 fell 37.29%, moving from 9.09 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.22 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "-37.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.22"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.53, "close": 5.7, "volume": 44223957}, "trend_line": 8.56, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.502727, "activity_20": 7.458762, "activity_30": 7.992774}, "trend_signal": 0, "fair_value": 8.500497, "relative_strength": -37.216532, "rate_of_change": -1.4921975721279024, "market_dynamics": -1.366475, "expectation": {"probability": 40.375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.735115, "high": 9.844275, "low": 9.298474, "close": 9.606108, "volume": 9920754}, "trend_line": 10.647099, "activity_lines": {"activity_5": 9.739746, "activity_10": 10.028855, "activity_20": 10.46181, "activity_30": 10.60462}, "trend_signal": 0, "fair_value": 17.149247, "relative_strength": -14.194336, "rate_of_change": -0.1736888530853757, "market_dynamics": -1.119874, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.606107, "high": 9.764886, "low": 9.219084, "close": 9.367939, "volume": 9519686}, "trend_line": 10.629568, "activity_lines": {"activity_5": 9.59486, "activity_10": 9.872963, "activity_20": 10.333559, "activity_30": 10.522093}, "trend_signal": 0, "fair_value": 17.101782, "relative_strength": -14.119599, "rate_of_change": -0.16465517978183505, "market_dynamics": -1.235845, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.387786, "high": 9.874046, "low": 9.090076, "close": 9.754962, "volume": 12169311}, "trend_line": 10.62626, "activity_lines": {"activity_5": 9.612061, "activity_10": 9.806024, "activity_20": 10.247648, "activity_30": 10.465667}, "trend_signal": 0, "fair_value": 17.051334, "relative_strength": -10.805646, "rate_of_change": -0.031120737926513403, "market_dynamics": -1.210576, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.77481, "high": 9.77481, "low": 9.090077, "close": 9.109924, "volume": 14525400}, "trend_line": 10.596158, "activity_lines": {"activity_5": 9.438728, "activity_10": 9.638945, "activity_20": 10.106212, "activity_30": 10.367839}, "trend_signal": 0, "fair_value": 16.997332, "relative_strength": -16.49338, "rate_of_change": -0.2832793475785404, "market_dynamics": -1.232739, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.109924, "high": 9.506871, "low": 8.782444, "close": 9.457252, "volume": 16350744}, "trend_line": 10.56341, "activity_lines": {"activity_5": 9.422189, "activity_10": 9.562263, "activity_20": 10.008252, "activity_30": 10.294361}, "trend_signal": 0, "fair_value": 16.936226, "relative_strength": -14.142338, "rate_of_change": -0.3090554142360047, "market_dynamics": -1.116175, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.407633, "high": 9.487024, "low": 9.030535, "close": 9.080153, "volume": 7016723}, "trend_line": 10.523384, "activity_lines": {"activity_5": 9.295827, "activity_10": 9.443359, "activity_20": 9.88189, "activity_30": 10.198667}, "trend_signal": 0, "fair_value": 16.873621, "relative_strength": -15.413866, "rate_of_change": -0.37891173399498107, "market_dynamics": -1.137202, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.030535, "high": 10.003053, "low": 8.951146, "close": 9.953435, "volume": 19078803}, "trend_line": 10.510484, "activity_lines": {"activity_5": 9.495624, "activity_10": 9.511562, "activity_20": 9.847819, "activity_30": 10.161896}, "trend_signal": 0, "fair_value": 16.816324, "relative_strength": -7.18281, "rate_of_change": -0.12258414213526879, "market_dynamics": -0.777909, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.923665, "high": 11.045039, "low": 9.745038, "close": 10.727482, "volume": 34072636}, "trend_line": 10.512138, "activity_lines": {"activity_5": 9.914402, "activity_10": 9.718876, "activity_20": 9.893846, "activity_30": 10.175896}, "trend_signal": 0, "fair_value": 16.768292, "relative_strength": 0.329087, "rate_of_change": 0.015736668263804657, "market_dynamics": -0.167337, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.796947, "high": 11.005344, "low": 10.519084, "close": 10.628244, "volume": 20645019}, "trend_line": 10.476082, "activity_lines": {"activity_5": 10.235267, "activity_10": 9.897141, "activity_20": 9.932265, "activity_30": 10.183387}, "trend_signal": 0, "fair_value": 16.71769, "relative_strength": -1.71421, "rate_of_change": -0.3429939751551997, "market_dynamics": 0.267056, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.608397, "high": 11.690076, "low": 10.370229, "close": 11.312977, "volume": 29951537}, "trend_line": 10.482036, "activity_lines": {"activity_5": 10.683155, "activity_10": 10.183484, "activity_20": 10.043221, "activity_30": 10.23738}, "trend_signal": 0, "fair_value": 16.672879, "relative_strength": 6.841187, "rate_of_change": 0.056834224856209634, "market_dynamics": 0.990895, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.392366, "high": 11.59084, "low": 11.025191, "close": 11.372519, "volume": 18417930}, "trend_line": 10.501883, "activity_lines": {"activity_5": 11.027176, "activity_10": 10.451242, "activity_20": 10.162163, "activity_30": 10.294831}, "trend_signal": 0, "fair_value": 16.62492, "relative_strength": 3.986872, "rate_of_change": 0.18934298641980063, "market_dynamics": 1.225678, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.40229, "high": 11.749618, "low": 11.10458, "close": 11.114504, "volume": 19342900}, "trend_line": 10.52173, "activity_lines": {"activity_5": 11.132366, "activity_10": 10.639972, "activity_20": 10.253933, "activity_30": 10.334355}, "trend_signal": 0, "fair_value": 16.581592, "relative_strength": 1.479382, "rate_of_change": 0.18898515628102497, "market_dynamics": 1.198174, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.094657, "high": 11.213741, "low": 10.876336, "close": 10.925955, "volume": 9832614}, "trend_line": 10.519415, "activity_lines": {"activity_5": 11.097303, "activity_10": 10.762665, "activity_20": 10.324297, "activity_30": 10.360434}, "trend_signal": 0, "fair_value": 16.534397, "relative_strength": 3.039702, "rate_of_change": -0.022002085208415356, "market_dynamics": 1.127355, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.906107, "high": 11.868703, "low": 10.747329, "close": 11.561069, "volume": 22947910}, "trend_line": 10.528346, "activity_lines": {"activity_5": 11.260713, "activity_10": 10.979542, "activity_20": 10.454061, "activity_30": 10.427637}, "trend_signal": 0, "fair_value": 16.491225, "relative_strength": 11.003547, "rate_of_change": 0.08490015842136152, "market_dynamics": 1.061788, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.511451, "high": 11.908397, "low": 11.174046, "close": 11.312977, "volume": 20230946}, "trend_line": 10.537608, "activity_lines": {"activity_5": 11.279237, "activity_10": 11.106746, "activity_20": 10.55566, "activity_30": 10.478258}, "trend_signal": 0, "fair_value": 16.443851, "relative_strength": 11.062499, "rate_of_change": 0.08797203283402406, "market_dynamics": 0.9942, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.680154, "high": 11.948092, "low": 11.074809, "close": 11.858779, "volume": 17664432}, "trend_line": 10.566387, "activity_lines": {"activity_5": 11.479695, "activity_10": 11.299445, "activity_20": 10.707303, "activity_30": 10.563495}, "trend_signal": 0, "fair_value": 16.394417, "relative_strength": 13.802953, "rate_of_change": 0.27310752117558473, "market_dynamics": 0.998133, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.858779, "high": 12.196184, "low": 11.680153, "close": 11.739695, "volume": 15151885}, "trend_line": 10.581272, "activity_lines": {"activity_5": 11.608041, "activity_10": 11.419972, "activity_20": 10.841792, "activity_30": 10.639193}, "trend_signal": 1, "fair_value": 16.320435, "relative_strength": 13.248922, "rate_of_change": 0.14087123630811166, "market_dynamics": 1.045768, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.80916, "high": 11.868702, "low": 11.312977, "close": 11.640458, "volume": 11298506}, "trend_line": 10.598804, "activity_lines": {"activity_5": 11.661629, "activity_10": 11.489979, "activity_20": 10.957899, "activity_30": 10.707527}, "trend_signal": 1, "fair_value": 16.233875, "relative_strength": 12.200606, "rate_of_change": 0.16568896442695372, "market_dynamics": 0.940832, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.610687, "high": 12.067176, "low": 11.501527, "close": 11.610687, "volume": 13397808}, "trend_line": 10.58028, "activity_lines": {"activity_5": 11.657659, "activity_10": 11.537974, "activity_20": 11.063941, "activity_30": 10.77281}, "trend_signal": 1, "fair_value": 16.15602, "relative_strength": 11.219775, "rate_of_change": -0.17477443681380767, "market_dynamics": 0.910427, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.59084, "high": 11.829008, "low": 11.441985, "close": 11.739695, "volume": 8379958}, "trend_line": 10.578295, "activity_lines": {"activity_5": 11.693384, "activity_10": 11.591562, "activity_20": 11.17329, "activity_30": 10.847611}, "trend_signal": 1, "fair_value": 16.093882, "relative_strength": 12.982308, "rate_of_change": -0.01876131822597757, "market_dynamics": 0.875432, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.759543, "high": 11.759543, "low": 10.99542, "close": 11.352672, "volume": 17588750}, "trend_line": 10.595827, "activity_lines": {"activity_5": 11.571654, "activity_10": 11.567023, "activity_20": 11.236045, "activity_30": 10.897571}, "trend_signal": 1, "fair_value": 16.020706, "relative_strength": 9.770864, "rate_of_change": 0.16573559349591985, "market_dynamics": 0.784433, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.29313, "high": 11.491604, "low": 11.015268, "close": 11.064885, "volume": 10694838}, "trend_line": 10.618321, "activity_lines": {"activity_5": 11.387735, "activity_10": 11.490521, "activity_20": 11.263075, "activity_30": 10.927832}, "trend_signal": 1, "fair_value": 15.95429, "relative_strength": 10.432053, "rate_of_change": 0.21229112177841347, "market_dynamics": 0.483548, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.015268, "high": 11.243512, "low": 10.141985, "close": 10.529008, "volume": 24995111}, "trend_line": 10.612697, "activity_lines": {"activity_5": 11.070178, "activity_10": 11.317488, "activity_20": 11.230989, "activity_30": 10.92207}, "trend_signal": 1, "fair_value": 15.890337, "relative_strength": 3.767059, "rate_of_change": -0.052965059165184264, "market_dynamics": 0.183679, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.509161, "high": 10.667939, "low": 9.923665, "close": 10.340458, "volume": 24003161}, "trend_line": 10.603766, "activity_lines": {"activity_5": 10.763868, "activity_10": 11.117391, "activity_20": 11.177259, "activity_30": 10.904506}, "trend_signal": 1, "fair_value": 15.817489, "relative_strength": 1.380738, "rate_of_change": -0.084153914881396, "market_dynamics": -0.194183, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.4, "high": 10.578626, "low": 10.122137, "close": 10.18168, "volume": 20973440}, "trend_line": 10.579619, "activity_lines": {"activity_5": 10.489313, "activity_10": 10.910618, "activity_20": 11.102548, "activity_30": 10.877275}, "trend_signal": 0, "fair_value": 15.742946, "relative_strength": -0.427858, "rate_of_change": -0.22772098139473307, "market_dynamics": -0.50473, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.300763, "high": 10.47939, "low": 9.983207, "close": 10.092367, "volume": 21900847}, "trend_line": 10.561425, "activity_lines": {"activity_5": 10.288855, "activity_10": 10.708175, "activity_20": 11.015882, "activity_30": 10.845839}, "trend_signal": 0, "fair_value": 15.656277, "relative_strength": -1.823364, "rate_of_change": -0.17197216648349414, "market_dynamics": -0.575332, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.122137, "high": 10.578626, "low": 9.973283, "close": 10.370229, "volume": 24494884}, "trend_line": 10.578295, "activity_lines": {"activity_5": 10.265038, "activity_10": 10.588369, "activity_20": 10.950858, "activity_30": 10.833504}, "trend_signal": 0, "fair_value": 15.565152, "relative_strength": 1.307499, "rate_of_change": 0.15973223310302187, "market_dynamics": -0.588959, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.290839, "high": 10.429771, "low": 9.745038, "close": 9.943512, "volume": 15324351}, "trend_line": 10.572341, "activity_lines": {"activity_5": 10.145293, "activity_10": 10.415878, "activity_20": 10.84321, "activity_30": 10.79255}, "trend_signal": 0, "fair_value": 15.453647, "relative_strength": -2.540017, "rate_of_change": -0.0562850629520249, "market_dynamics": -0.705985, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.923664, "high": 9.99313, "low": 9.566413, "close": 9.616031, "volume": 12820957}, "trend_line": 10.568703, "activity_lines": {"activity_5": 9.95542, "activity_10": 10.214698, "activity_20": 10.708106, "activity_30": 10.730853}, "trend_signal": 0, "fair_value": 15.329165, "relative_strength": -3.726932, "rate_of_change": -0.03441054351160707, "market_dynamics": -0.81568, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.576335, "high": 10.707634, "low": 9.358015, "close": 10.251145, "volume": 26581353}, "trend_line": 10.587227, "activity_lines": {"activity_5": 10.025547, "activity_10": 10.165261, "activity_20": 10.63831, "activity_30": 10.710365}, "trend_signal": 0, "fair_value": 15.225674, "relative_strength": 3.513939, "rate_of_change": 0.17527221646782104, "market_dynamics": -0.748064, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.082443, "high": 10.727481, "low": 9.943512, "close": 10.390077, "volume": 37714812}, "trend_line": 10.613359, "activity_lines": {"activity_5": 10.137354, "activity_10": 10.168147, "activity_20": 10.586801, "activity_30": 10.697646}, "trend_signal": 0, "fair_value": 15.132018, "relative_strength": 5.969411, "rate_of_change": 0.24682572688769672, "market_dynamics": -0.693525, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.380153, "high": 10.727482, "low": 9.893894, "close": 10.419847, "volume": 22178587}, "trend_line": 10.648423, "activity_lines": {"activity_5": 10.239237, "activity_10": 10.193949, "activity_20": 10.542806, "activity_30": 10.685162}, "trend_signal": 0, "fair_value": 15.036135, "relative_strength": 4.131237, "rate_of_change": 0.33037608545982877, "market_dynamics": -0.537903, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.390077, "high": 11.481679, "low": 10.241222, "close": 11.074809, "volume": 29032037}, "trend_line": 10.692418, "activity_lines": {"activity_5": 10.556132, "activity_10": 10.350562, "activity_20": 10.564497, "activity_30": 10.71267}, "trend_signal": 0, "fair_value": 14.953878, "relative_strength": 12.249766, "rate_of_change": 0.413159770230772, "market_dynamics": -0.147166, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.99542, "high": 11.521374, "low": 10.667939, "close": 10.916031, "volume": 41188349}, "trend_line": 10.752621, "activity_lines": {"activity_5": 10.744682, "activity_10": 10.468383, "activity_20": 10.570356, "activity_30": 10.727097}, "trend_signal": 0, "fair_value": 14.871038, "relative_strength": 12.207464, "rate_of_change": 0.5630438316197475, "market_dynamics": 0.089723, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.876336, "high": 11.312977, "low": 10.429772, "close": 11.045038, "volume": 30102108}, "trend_line": 10.805547, "activity_lines": {"activity_5": 10.889567, "activity_10": 10.599195, "activity_20": 10.591574, "activity_30": 10.745963}, "trend_signal": 0, "fair_value": 14.788783, "relative_strength": 15.251571, "rate_of_change": 0.4922148748663339, "market_dynamics": 0.295081, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.005344, "high": 11.29313, "low": 10.003054, "close": 10.261069, "volume": 34712588}, "trend_line": 10.844911, "activity_lines": {"activity_5": 10.720204, "activity_10": 10.57177, "activity_20": 10.539404, "activity_30": 10.710835}, "trend_signal": 0, "fair_value": 14.697829, "relative_strength": 4.208417, "rate_of_change": 0.36429437584232494, "market_dynamics": 0.497307, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.340458, "high": 10.717557, "low": 8.742748, "close": 9.000763, "volume": 27867777}, "trend_line": 10.813155, "activity_lines": {"activity_5": 10.139338, "activity_10": 10.312131, "activity_20": 10.374813, "activity_30": 10.591858}, "trend_signal": 0, "fair_value": 14.58468, "relative_strength": -2.515764, "rate_of_change": -0.2928193693797918, "market_dynamics": 0.247407, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.931298, "high": 8.931298, "low": 7.670993, "close": 8.762595, "volume": 36084842}, "trend_line": 10.747659, "activity_lines": {"activity_5": 9.573689, "activity_10": 10.034087, "activity_20": 10.200582, "activity_30": 10.459563}, "trend_signal": 0, "fair_value": 14.464879, "relative_strength": -9.430123, "rate_of_change": -0.6057066600820903, "market_dynamics": -0.025832, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.812214, "high": 9.229008, "low": 8.653435, "close": 9.080153, "volume": 22856347}, "trend_line": 10.696056, "activity_lines": {"activity_5": 9.268041, "activity_10": 9.835253, "activity_20": 10.070298, "activity_30": 10.351982}, "trend_signal": 0, "fair_value": 14.324538, "relative_strength": -10.262828, "rate_of_change": -0.48013246419522676, "market_dynamics": -0.409514, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.119847, "high": 10.449618, "low": 9.080153, "close": 9.616031, "volume": 48577115}, "trend_line": 10.639491, "activity_lines": {"activity_5": 9.26341, "activity_10": 9.743595, "activity_20": 10.003101, "activity_30": 10.282303}, "trend_signal": 0, "fair_value": 14.200056, "relative_strength": -5.51586, "rate_of_change": -0.528839789170895, "market_dynamics": -0.501787, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.596183, "high": 9.784732, "low": 9.308398, "close": 9.367939, "volume": 16574584}, "trend_line": 10.572672, "activity_lines": {"activity_5": 9.271349, "activity_10": 9.618376, "activity_20": 9.922388, "activity_30": 10.200268}, "trend_signal": 0, "fair_value": 14.044252, "relative_strength": -8.187167, "rate_of_change": -0.6280281641292694, "market_dynamics": -0.550438, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.367939, "high": 10.151908, "low": 9.238932, "close": 9.953435, "volume": 22341004}, "trend_line": 10.53397, "activity_lines": {"activity_5": 9.533995, "activity_10": 9.618196, "activity_20": 9.906889, "activity_30": 10.160317}, "trend_signal": 0, "fair_value": 13.877553, "relative_strength": -2.563755, "rate_of_change": -0.36605694378867215, "market_dynamics": -0.47374, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.973283, "high": 10.052672, "low": 9.298474, "close": 9.387787, "volume": 18541522}, "trend_line": 10.482697, "activity_lines": {"activity_5": 9.54458, "activity_10": 9.52365, "activity_20": 9.84281, "activity_30": 10.08637}, "trend_signal": 0, "fair_value": 13.717236, "relative_strength": -7.757725, "rate_of_change": -0.4867395673236218, "market_dynamics": -0.406186, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.39771, "high": 9.546565, "low": 9.040458, "close": 9.030535, "volume": 16566087}, "trend_line": 10.398346, "activity_lines": {"activity_5": 9.394402, "activity_10": 9.394823, "activity_20": 9.750142, "activity_30": 9.992682}, "trend_signal": 0, "fair_value": 13.592095, "relative_strength": -10.951237, "rate_of_change": -0.8046688748134172, "market_dynamics": -0.684692, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.010687, "high": 9.20916, "low": 8.931298, "close": 9.080153, "volume": 17512840}, "trend_line": 10.323919, "activity_lines": {"activity_5": 9.264072, "activity_10": 9.309299, "activity_20": 9.668437, "activity_30": 9.907637}, "trend_signal": 0, "fair_value": 13.472154, "relative_strength": -11.119828, "rate_of_change": -0.7157580638305363, "market_dynamics": -0.764997, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.159542, "high": 9.159542, "low": 8.752672, "close": 8.782443, "volume": 16631305}, "trend_line": 10.221374, "activity_lines": {"activity_5": 9.070229, "activity_10": 9.205372, "activity_20": 9.563624, "activity_30": 9.808187}, "trend_signal": 0, "fair_value": 13.348662, "relative_strength": -12.447174, "rate_of_change": -0.9932759061747697, "market_dynamics": -1.047073, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.69313, "high": 8.822138, "low": 8.09771, "close": 8.276337, "volume": 26774446}, "trend_line": 10.105929, "activity_lines": {"activity_5": 8.746718, "activity_10": 9.036309, "activity_20": 9.416849, "activity_30": 9.682701}, "trend_signal": 0, "fair_value": 13.221393, "relative_strength": -18.452469, "rate_of_change": -1.1294469804157554, "market_dynamics": -1.262541, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.316031, "high": 8.514504, "low": 8.206871, "close": 8.494658, "volume": 16092196}, "trend_line": 10.001069, "activity_lines": {"activity_5": 8.607787, "activity_10": 8.920112, "activity_20": 9.300836, "activity_30": 9.578748}, "trend_signal": 0, "fair_value": 13.113121, "relative_strength": -16.723618, "rate_of_change": -1.0376087146466237, "market_dynamics": -1.360321, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.494657, "high": 8.752671, "low": 8.187023, "close": 8.325954, "volume": 21527867}, "trend_line": 9.891578, "activity_lines": {"activity_5": 8.472163, "activity_10": 8.778113, "activity_20": 9.175657, "activity_30": 9.470676}, "trend_signal": 0, "fair_value": 13.001544, "relative_strength": -18.657967, "rate_of_change": -1.0947929666318517, "market_dynamics": -1.444168, "expectation": {"probability": 45.038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.415267, "high": 8.712977, "low": 8.31603, "close": 8.514503, "volume": 53925439}, "trend_line": 9.784071, "activity_lines": {"activity_5": 8.446361, "activity_10": 8.684109, "activity_20": 9.074577, "activity_30": 9.381832}, "trend_signal": 0, "fair_value": 12.878074, "relative_strength": -17.96113, "rate_of_change": -1.086853887215973, "market_dynamics": -1.274108, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.47481, "high": 9.159541, "low": 8.147329, "close": 8.970992, "volume": 76514249}, "trend_line": 9.704682, "activity_lines": {"activity_5": 8.610432, "activity_10": 8.69313, "activity_20": 9.025242, "activity_30": 9.329376}, "trend_signal": 0, "fair_value": 12.784748, "relative_strength": -13.511968, "rate_of_change": -0.8114107103270287, "market_dynamics": -0.85277, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.961068, "high": 8.961068, "low": 8.345802, "close": 8.385496, "volume": 35987130}, "trend_line": 9.615369, "activity_lines": {"activity_5": 8.566768, "activity_10": 8.602915, "activity_20": 8.926903, "activity_30": 9.244267}, "trend_signal": 0, "fair_value": 12.686267, "relative_strength": -17.331465, "rate_of_change": -0.9203083624996743, "market_dynamics": -0.636793, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.494657, "high": 8.514504, "low": 8.008397, "close": 8.028245, "volume": 28459583}, "trend_line": 9.53201, "activity_lines": {"activity_5": 8.396743, "activity_10": 8.476253, "activity_20": 8.804228, "activity_30": 9.141872}, "trend_signal": 0, "fair_value": 12.59821, "relative_strength": -20.64977, "rate_of_change": -0.8669350079024501, "market_dynamics": -0.546697, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.998474, "high": 8.028244, "low": 7.492367, "close": 7.591603, "volume": 38285862}, "trend_line": 9.440382, "activity_lines": {"activity_5": 8.112265, "activity_10": 8.29492, "activity_20": 8.654475, "activity_30": 9.016684}, "trend_signal": 0, "fair_value": 12.504454, "relative_strength": -23.900531, "rate_of_change": -0.9612663016509639, "market_dynamics": -0.692566, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.532061, "high": 7.740458, "low": 7.432824, "close": 7.730535, "volume": 20426407}, "trend_line": 9.358677, "activity_lines": {"activity_5": 7.923054, "activity_10": 8.165011, "activity_20": 8.533784, "activity_30": 8.906371}, "trend_signal": 0, "fair_value": 12.414634, "relative_strength": -21.814823, "rate_of_change": -0.8654840450312231, "market_dynamics": -1.087251, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.69084, "high": 8.018321, "low": 7.492367, "close": 7.532062, "volume": 33710649}, "trend_line": 9.273334, "activity_lines": {"activity_5": 7.71995, "activity_10": 8.023553, "activity_20": 8.409975, "activity_30": 8.788525}, "trend_signal": 0, "fair_value": 12.329971, "relative_strength": -22.805924, "rate_of_change": -0.9119130834411739, "market_dynamics": -1.296322, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.432824, "high": 7.482443, "low": 7.145038, "close": 7.412977, "volume": 28978644}, "trend_line": 9.174759, "activity_lines": {"activity_5": 7.573079, "activity_10": 7.883179, "activity_20": 8.287819, "activity_30": 8.668502}, "trend_signal": 0, "fair_value": 12.242418, "relative_strength": -23.061714, "rate_of_change": -1.0629941723224927, "market_dynamics": -1.377211, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.412977, "high": 7.50229, "low": 7.125191, "close": 7.145038, "volume": 17913773}, "trend_line": 9.081476, "activity_lines": {"activity_5": 7.40173, "activity_10": 7.709785, "activity_20": 8.147707, "activity_30": 8.537553}, "trend_signal": 0, "fair_value": 12.140384, "relative_strength": -25.218614, "rate_of_change": -1.016735153479231, "market_dynamics": -1.441074, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.025954, "high": 7.025954, "low": 6.529771, "close": 6.867176, "volume": 25026683}, "trend_line": 8.989848, "activity_lines": {"activity_5": 7.196641, "activity_10": 7.51041, "activity_20": 7.988833, "activity_30": 8.394694}, "trend_signal": 0, "fair_value": 12.038504, "relative_strength": -28.304107, "rate_of_change": -1.0089549319956364, "market_dynamics": -1.467824, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.867176, "high": 6.896946, "low": 6.430534, "close": 6.728245, "volume": 20170992}, "trend_line": 8.872418, "activity_lines": {"activity_5": 6.993537, "activity_10": 7.312297, "activity_20": 7.827267, "activity_30": 8.248785}, "trend_signal": 0, "fair_value": 11.932735, "relative_strength": -29.551797, "rate_of_change": -1.3062512291642816, "market_dynamics": -1.478712, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.738168, "high": 6.738168, "low": 6.261832, "close": 6.5, "volume": 15195946}, "trend_line": 8.742748, "activity_lines": {"activity_5": 6.781171, "activity_10": 7.105163, "activity_20": 7.657714, "activity_30": 8.095725}, "trend_signal": 0, "fair_value": 11.822844, "relative_strength": -29.35082, "rate_of_change": -1.461495614836892, "market_dynamics": -1.494834, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.490077, "high": 6.738168, "low": 6.301527, "close": 6.400764, "volume": 17941614}, "trend_line": 8.608779, "activity_lines": {"activity_5": 6.60453, "activity_10": 6.924914, "activity_20": 7.492367, "activity_30": 7.94463}, "trend_signal": 0, "fair_value": 11.717248, "relative_strength": -30.198144, "rate_of_change": -1.5323442926640507, "market_dynamics": -1.513879, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.351145, "high": 6.539695, "low": 6.28168, "close": 6.341221, "volume": 20464578}, "trend_line": 8.450993, "activity_lines": {"activity_5": 6.475522, "activity_10": 6.769924, "activity_20": 7.338266, "activity_30": 7.798336}, "trend_signal": 0, "fair_value": 11.621374, "relative_strength": -29.263752, "rate_of_change": -1.832849931447883, "market_dynamics": -1.527013, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.331298, "high": 6.370993, "low": 5.944275, "close": 6.152672, "volume": 23034198}, "trend_line": 8.292214, "activity_lines": {"activity_5": 6.337252, "activity_10": 6.611326, "activity_20": 7.180716, "activity_30": 7.650057}, "trend_signal": 0, "fair_value": 11.519657, "relative_strength": -31.252968, "rate_of_change": -1.878820630901018, "market_dynamics": -1.55042, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.112977, "high": 6.192366, "low": 5.854962, "close": 5.864885, "volume": 17598083}, "trend_line": 8.119542, "activity_lines": {"activity_5": 6.150687, "activity_10": 6.426565, "activity_20": 7.009462, "activity_30": 7.493455}, "trend_signal": 0, "fair_value": 11.441222, "relative_strength": -33.327556, "rate_of_change": -2.0823389266123664, "market_dynamics": -1.601227, "expectation": {"probability": 41.0041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.864885, "high": 6.20229, "low": 5.825191, "close": 6.112977, "volume": 20069104}, "trend_line": 7.981272, "activity_lines": {"activity_5": 6.104376, "activity_10": 6.320833, "activity_20": 6.877147, "activity_30": 7.363999}, "trend_signal": 0, "fair_value": 11.372456, "relative_strength": -29.532644, "rate_of_change": -1.7029285641973337, "market_dynamics": -1.605269, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.944275, "high": 6.073283, "low": 5.656489, "close": 5.676336, "volume": 30195011}, "trend_line": 7.870458, "activity_lines": {"activity_5": 5.938321, "activity_10": 6.161513, "activity_20": 6.715958, "activity_30": 7.215294}, "trend_signal": 0, "fair_value": 11.306489, "relative_strength": -32.056376, "rate_of_change": -1.3884253036358054, "market_dynamics": -1.556547, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.656488, "high": 5.666412, "low": 5.329008, "close": 5.338932, "volume": 25098089}, "trend_line": 7.756336, "activity_lines": {"activity_5": 5.708092, "activity_10": 5.972422, "activity_20": 6.535017, "activity_30": 7.051969}, "trend_signal": 0, "fair_value": 11.226018, "relative_strength": -33.874272, "rate_of_change": -1.4500045613609787, "market_dynamics": -1.520131, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.338932, "high": 5.587023, "low": 5.219848, "close": 5.458015, "volume": 13699594}, "trend_line": 7.635598, "activity_lines": {"activity_5": 5.584377, "activity_10": 5.837821, "activity_20": 6.380444, "activity_30": 6.903691}, "trend_signal": 0, "fair_value": 11.155471, "relative_strength": -32.436389, "rate_of_change": -1.5566370513087653, "market_dynamics": -1.519919, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.448092, "high": 6.509924, "low": 5.358779, "close": 6.440458, "volume": 38003752}, "trend_line": 7.529746, "activity_lines": {"activity_5": 5.834453, "activity_10": 5.907467, "activity_20": 6.333094, "activity_30": 6.826585}, "trend_signal": 0, "fair_value": 11.092239, "relative_strength": -28.564134, "rate_of_change": -1.386296135548252, "market_dynamics": -0.934662, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.648855, "high": 7.075573, "low": 6.450382, "close": 7.025954, "volume": 21886312}, "trend_line": 7.45168, "activity_lines": {"activity_5": 6.241323, "activity_10": 6.088799, "activity_20": 6.351381, "activity_30": 6.794082}, "trend_signal": 0, "fair_value": 11.038041, "relative_strength": -27.116691, "rate_of_change": -1.036768039718745, "market_dynamics": -0.337744, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.730535, "high": 7.730535, "low": 6.380916, "close": 6.410687, "volume": 64603124}, "trend_line": 7.333588, "activity_lines": {"activity_5": 6.382239, "activity_10": 6.148702, "activity_20": 6.320334, "activity_30": 6.726921}, "trend_signal": 0, "fair_value": 10.97799, "relative_strength": -30.217073, "rate_of_change": -1.5847701457926249, "market_dynamics": 0.32324, "expectation": {"probability": 41.5839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.410687, "high": 6.629007, "low": 6.152672, "close": 6.370993, "volume": 40949832}, "trend_line": 7.233028, "activity_lines": {"activity_5": 6.460967, "activity_10": 6.201208, "activity_20": 6.294911, "activity_30": 6.664818}, "trend_signal": 0, "fair_value": 10.926082, "relative_strength": -30.777669, "rate_of_change": -1.3712251083644154, "market_dynamics": 1.001087, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.39084, "high": 6.946565, "low": 6.251908, "close": 6.718321, "volume": 51120853}, "trend_line": 7.155954, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.316322, "activity_20": 6.310458, "activity_30": 6.631611}, "trend_signal": 0, "fair_value": 10.877036, "relative_strength": -27.015312, "rate_of_change": -1.0655841509254445, "market_dynamics": 1.144536, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.718321, "high": 6.847329, "low": 6.09313, "close": 6.122901, "volume": 53406795}, "trend_line": 7.057379, "activity_lines": {"activity_5": 6.429873, "activity_10": 6.312894, "activity_20": 6.273457, "activity_30": 6.564963}, "trend_signal": 0, "fair_value": 10.826272, "relative_strength": -32.164372, "rate_of_change": -1.3775242266789347, "market_dynamics": 1.128854, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.122901, "high": 7.601527, "low": 6.053435, "close": 7.274046, "volume": 105693911}, "trend_line": 7.007099, "activity_lines": {"activity_5": 6.677965, "activity_10": 6.514074, "activity_20": 6.353744, "activity_30": 6.578941}, "trend_signal": 0, "fair_value": 10.773855, "relative_strength": -22.918167, "rate_of_change": -0.7124457960951209, "market_dynamics": 1.196127, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.174809, "high": 7.39313, "low": 6.817557, "close": 6.976336, "volume": 59494652}, "trend_line": 6.963766, "activity_lines": {"activity_5": 6.81028, "activity_10": 6.640014, "activity_20": 6.406907, "activity_30": 6.576957}, "trend_signal": 0, "fair_value": 10.715267, "relative_strength": -22.691593, "rate_of_change": -0.6184156952827484, "market_dynamics": 1.244991, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.006107, "high": 7.075573, "low": 6.698473, "close": 6.698473, "volume": 49229932}, "trend_line": 6.903893, "activity_lines": {"activity_5": 6.812265, "activity_10": 6.691797, "activity_20": 6.435685, "activity_30": 6.559841}, "trend_signal": 0, "fair_value": 10.642812, "relative_strength": -23.647656, "rate_of_change": -0.8597790333563711, "market_dynamics": 1.151087, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.648855, "high": 7.482443, "low": 6.589313, "close": 7.333588, "volume": 82191730}, "trend_line": 6.870814, "activity_lines": {"activity_5": 7.004122, "activity_10": 6.834337, "activity_20": 6.527078, "activity_30": 6.587563}, "trend_signal": 0, "fair_value": 10.592239, "relative_strength": -17.182559, "rate_of_change": -0.47913546748189545, "market_dynamics": 1.277032, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.323664, "high": 7.591603, "low": 7.115267, "close": 7.274046, "volume": 54276776}, "trend_line": 6.829466, "activity_lines": {"activity_5": 7.135115, "activity_10": 6.93195, "activity_20": 6.610578, "activity_30": 6.613578}, "trend_signal": 0, "fair_value": 10.528308, "relative_strength": -19.059668, "rate_of_change": -0.6017918692021085, "market_dynamics": 1.197125, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.274046, "high": 8.127481, "low": 7.174809, "close": 7.809924, "volume": 82780041}, "trend_line": 6.790764, "activity_lines": {"activity_5": 7.36799, "activity_10": 7.111839, "activity_20": 6.742516, "activity_30": 6.676833}, "trend_signal": 0, "fair_value": 10.471756, "relative_strength": -12.185772, "rate_of_change": -0.5666914514253353, "market_dynamics": 1.306572, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.809924, "high": 7.859542, "low": 7.234351, "close": 7.50229, "volume": 52039802}, "trend_line": 6.761323, "activity_lines": {"activity_5": 7.462596, "activity_10": 7.221541, "activity_20": 6.838917, "activity_30": 6.722738}, "trend_signal": 0, "fair_value": 10.403753, "relative_strength": -14.258471, "rate_of_change": -0.4335447381178358, "market_dynamics": 1.391788, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.492367, "high": 7.492367, "low": 6.787787, "close": 7.105343, "volume": 48266033}, "trend_line": 6.73056, "activity_lines": {"activity_5": 7.389822, "activity_10": 7.239223, "activity_20": 6.892268, "activity_30": 6.744933}, "trend_signal": 1, "fair_value": 10.333779, "relative_strength": -18.67314, "rate_of_change": -0.4549849193715537, "market_dynamics": 1.268049, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.085496, "high": 7.105344, "low": 6.589313, "close": 6.629008, "volume": 33289280}, "trend_line": 6.698473, "activity_lines": {"activity_5": 7.131145, "activity_10": 7.156947, "activity_20": 6.896616, "activity_30": 6.738381}, "trend_signal": 1, "fair_value": 10.267049, "relative_strength": -18.792418, "rate_of_change": -0.47673596253506034, "market_dynamics": 0.995369, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.559542, "high": 6.60916, "low": 6.261832, "close": 6.32, "volume": 31855360}, "trend_line": 6.651456, "activity_lines": {"activity_5": 6.816438, "activity_10": 7.020111, "activity_20": 6.869266, "activity_30": 6.713964}, "trend_signal": 1, "fair_value": 10.192231, "relative_strength": -20.454498, "rate_of_change": -0.701906240422262, "market_dynamics": 0.515497, "expectation": {"probability": 39.7748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3, "high": 6.78, "low": 6.17, "close": 6.61, "volume": 25051138}, "trend_line": 6.62072, "activity_lines": {"activity_5": 6.662, "activity_10": 6.932419, "activity_20": 6.867368, "activity_30": 6.711289}, "trend_signal": 1, "fair_value": 10.124106, "relative_strength": -17.580151, "rate_of_change": -0.4620943143876951, "market_dynamics": 0.168613, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 6.86, "low": 6.51, "close": 6.85, "volume": 23327307}, "trend_line": 6.601954, "activity_lines": {"activity_5": 6.667557, "activity_10": 6.900437, "activity_20": 6.88596, "activity_30": 6.726082}, "trend_signal": 1, "fair_value": 10.064454, "relative_strength": -13.667566, "rate_of_change": -0.28344349255066337, "market_dynamics": -0.099758, "expectation": {"probability": 34.144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.65, "close": 6.66, "volume": 6379080}, "trend_line": 6.585786, "activity_lines": {"activity_5": 6.653267, "activity_10": 6.836207, "activity_20": 6.880868, "activity_30": 6.729826}, "trend_signal": 1, "fair_value": 9.997032, "relative_strength": -15.020403, "rate_of_change": -0.2448971925584517, "market_dynamics": -0.208487, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.49, "close": 6.7, "volume": 17318880}, "trend_line": 6.580214, "activity_lines": {"activity_5": 6.682, "activity_10": 6.779949, "activity_20": 6.873294, "activity_30": 6.737195}, "trend_signal": 1, "fair_value": 9.921024, "relative_strength": -15.023261, "rate_of_change": -0.08460645396008784, "market_dynamics": -0.215514, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.69, "high": 6.78, "low": 6.51, "close": 6.6, "volume": 33571701}, "trend_line": 6.575939, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.717028, "activity_20": 6.850283, "activity_30": 6.738472}, "trend_signal": 1, "fair_value": 9.852645, "relative_strength": -16.63941, "rate_of_change": -0.06496749193870908, "market_dynamics": -0.303166, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.36, "close": 6.59, "volume": 41458701}, "trend_line": 6.578939, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.664545, "activity_20": 6.82556, "activity_30": 6.739379}, "trend_signal": 1, "fair_value": 9.784074, "relative_strength": -16.839117, "rate_of_change": 0.04562086114241804, "market_dynamics": -0.36636, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.28, "close": 6.28, "volume": 36203420}, "trend_line": 6.574914, "activity_lines": {"activity_5": 6.508, "activity_10": 6.577879, "activity_20": 6.773389, "activity_30": 6.720092}, "trend_signal": 0, "fair_value": 9.719178, "relative_strength": -18.502606, "rate_of_change": -0.0611800778210649, "market_dynamics": -0.409653, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.31, "high": 6.36, "low": 6.1, "close": 6.21, "volume": 29234127}, "trend_line": 6.57054, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.500709, "activity_20": 6.715173, "activity_30": 6.69655}, "trend_signal": 0, "fair_value": 9.65326, "relative_strength": -19.825157, "rate_of_change": -0.06652558497342223, "market_dynamics": -0.547342, "expectation": {"probability": 40.3942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.18, "high": 6.56, "low": 6.15, "close": 6.43, "volume": 42455518}, "trend_line": 6.579784, "activity_lines": {"activity_5": 6.374, "activity_10": 6.479818, "activity_20": 6.678676, "activity_30": 6.687482}, "trend_signal": 0, "fair_value": 9.597468, "relative_strength": -17.170406, "rate_of_change": 0.140688588761347, "market_dynamics": -0.540293, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.49, "high": 6.62, "low": 6.33, "close": 6.36, "volume": 28901257}, "trend_line": 6.596288, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.449818, "activity_20": 6.636886, "activity_30": 6.673303}, "trend_signal": 0, "fair_value": 9.54956, "relative_strength": -15.891793, "rate_of_change": 0.2508289025901199, "market_dynamics": -0.662755, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.11, "close": 6.19, "volume": 31155658}, "trend_line": 6.598855, "activity_lines": {"activity_5": 6.292, "activity_10": 6.388182, "activity_20": 6.577776, "activity_30": 6.647091}, "trend_signal": 0, "fair_value": 9.50527, "relative_strength": -17.012551, "rate_of_change": 0.038915826598232, "market_dynamics": -0.780661, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.17, "high": 6.83, "low": 6.07, "close": 6.83, "volume": 45211735}, "trend_line": 6.637311, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.450545, "activity_20": 6.584781, "activity_30": 6.662003}, "trend_signal": 0, "fair_value": 9.467309, "relative_strength": -7.445999, "rate_of_change": 0.5827677680446084, "market_dynamics": -0.420784, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.99, "high": 7.83, "low": 6.57, "close": 7.63, "volume": 287895363}, "trend_line": 6.713679, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.658727, "activity_20": 6.668673, "activity_30": 6.726048}, "trend_signal": 0, "fair_value": 9.436131, "relative_strength": 7.224379, "rate_of_change": 1.150586434777571, "market_dynamics": 0.035539, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.48, "high": 8.18, "low": 6.92, "close": 6.97, "volume": 165298859}, "trend_line": 6.764079, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.729273, "activity_20": 6.685272, "activity_30": 6.742585}, "trend_signal": 0, "fair_value": 9.398176, "relative_strength": -2.71377, "rate_of_change": 0.7507061329563087, "market_dynamics": 0.532112, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.87, "high": 7.09, "low": 6.66, "close": 6.71, "volume": 69069994}, "trend_line": 6.773064, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.747636, "activity_20": 6.678841, "activity_30": 6.739096}, "trend_signal": 0, "fair_value": 9.362818, "relative_strength": -6.275305, "rate_of_change": 0.13283404880398383, "market_dynamics": 0.916013, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.73, "high": 8.15, "low": 6.72, "close": 7.8, "volume": 105681202}, "trend_line": 6.798865, "activity_lines": {"activity_5": 7.256, "activity_10": 6.962182, "activity_20": 6.778905, "activity_30": 6.80535}, "trend_signal": 0, "fair_value": 9.3368, "relative_strength": 9.776579, "rate_of_change": 0.38093542302273253, "market_dynamics": 1.110351, "expectation": {"probability": 33.4236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.92, "high": 8.14, "low": 7.74, "close": 7.81, "volume": 102960396}, "trend_line": 6.845509, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.156545, "activity_20": 6.879968, "activity_30": 6.870584}, "trend_signal": 1, "fair_value": 9.316571, "relative_strength": 8.194099, "rate_of_change": 0.6860556872360267, "market_dynamics": 1.109997, "expectation": {"probability": 27.6963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.85, "high": 8.42, "low": 7.85, "close": 8.03, "volume": 93475064}, "trend_line": 6.900809, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.363091, "activity_20": 7.000519, "activity_30": 6.947003}, "trend_signal": 1, "fair_value": 9.301061, "relative_strength": 10.854399, "rate_of_change": 0.8078288992096848, "market_dynamics": 1.151649, "expectation": {"probability": 29.223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.04, "high": 8.38, "low": 7.9, "close": 7.92, "volume": 78602585}, "trend_line": 6.940865, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.516545, "activity_20": 7.10619, "activity_30": 7.012757}, "trend_signal": 1, "fair_value": 9.288662, "relative_strength": 10.303758, "rate_of_change": 0.5804536830391896, "market_dynamics": 1.303762, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.91, "high": 8.63, "low": 7.88, "close": 8.04, "volume": 83411943}, "trend_line": 7.004768, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.664727, "activity_20": 7.217143, "activity_30": 7.083669}, "trend_signal": 1, "fair_value": 9.271117, "relative_strength": 12.204894, "rate_of_change": 0.920677754141605, "market_dynamics": 1.237193, "expectation": {"probability": 30.2568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.93, "high": 8.45, "low": 7.93, "close": 8.36, "volume": 50945140}, "trend_line": 7.040967, "activity_lines": {"activity_5": 8.106, "activity_10": 7.840545, "activity_20": 7.350381, "activity_30": 7.171103}, "trend_signal": 1, "fair_value": 9.252696, "relative_strength": 15.384832, "rate_of_change": 0.5167765727572972, "market_dynamics": 1.172526, "expectation": {"probability": 31.6824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.32, "high": 9.2, "low": 8.28, "close": 8.32, "volume": 129036630}, "trend_line": 7.085756, "activity_lines": {"activity_5": 8.202, "activity_10": 7.969636, "activity_20": 7.471476, "activity_30": 7.253622}, "trend_signal": 1, "fair_value": 9.235037, "relative_strength": 15.205483, "rate_of_change": 0.6361200102201835, "market_dynamics": 1.177677, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.29, "high": 8.49, "low": 8.13, "close": 8.17, "volume": 48969945}, "trend_line": 7.134807, "activity_lines": {"activity_5": 8.214, "activity_10": 8.044364, "activity_20": 7.571286, "activity_30": 7.323573}, "trend_signal": 1, "fair_value": 9.220488, "relative_strength": 13.786753, "rate_of_change": 0.6922479407984187, "market_dynamics": 1.11354, "expectation": {"probability": 35.2224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.05, "high": 8.51, "low": 8.02, "close": 8.4, "volume": 40918078}, "trend_line": 7.170354, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.151091, "activity_20": 7.68581, "activity_30": 7.405198}, "trend_signal": 1, "fair_value": 9.203533, "relative_strength": 14.838656, "rate_of_change": 0.4982195033446501, "market_dynamics": 1.092111, "expectation": {"probability": 31.9118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.34, "high": 9.14, "low": 8.34, "close": 8.8, "volume": 54315485}, "trend_line": 7.221219, "activity_lines": {"activity_5": 8.474, "activity_10": 8.304545, "activity_20": 7.830333, "activity_30": 7.510337}, "trend_signal": 1, "fair_value": 9.191113, "relative_strength": 18.521148, "rate_of_change": 0.7093792021983844, "market_dynamics": 1.126472, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.8, "high": 9.34, "low": 8.79, "close": 9.05, "volume": 53658279}, "trend_line": 7.262555, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.465455, "activity_20": 7.98819, "activity_30": 7.628323}, "trend_signal": 1, "fair_value": 9.174381, "relative_strength": 20.284755, "rate_of_change": 0.5724241294994691, "market_dynamics": 1.104229, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.03, "high": 9.3, "low": 8.41, "close": 8.63, "volume": 78472056}, "trend_line": 7.300145, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.527273, "activity_20": 8.094333, "activity_30": 7.716545}, "trend_signal": 1, "fair_value": 9.153047, "relative_strength": 13.724314, "rate_of_change": 0.517586441686153, "market_dynamics": 1.097624, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.56, "high": 8.86, "low": 8.46, "close": 8.66, "volume": 45654790}, "trend_line": 7.351967, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.579636, "activity_20": 8.192143, "activity_30": 7.804277}, "trend_signal": 1, "fair_value": 9.131652, "relative_strength": 12.078591, "rate_of_change": 0.7098763106760274, "market_dynamics": 1.100639, "expectation": {"probability": 35.0103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.67, "high": 8.8, "low": 8.3, "close": 8.5, "volume": 46196930}, "trend_line": 7.414333, "activity_lines": {"activity_5": 8.662, "activity_10": 8.591455, "activity_20": 8.263048, "activity_30": 7.878344}, "trend_signal": 1, "fair_value": 9.112347, "relative_strength": 10.866315, "rate_of_change": 0.8482899882439613, "market_dynamics": 0.986382, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.34, "close": 8.41, "volume": 29623929}, "trend_line": 7.484, "activity_lines": {"activity_5": 8.556, "activity_10": 8.576364, "activity_20": 8.315524, "activity_30": 7.942581}, "trend_signal": 1, "fair_value": 9.089922, "relative_strength": 7.330002, "rate_of_change": 0.9396259919806668, "market_dynamics": 0.625628, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.42, "high": 8.46, "low": 8.3, "close": 8.39, "volume": 31195542}, "trend_line": 7.543333, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.550909, "activity_20": 8.356333, "activity_30": 8.001032}, "trend_signal": 1, "fair_value": 9.064696, "relative_strength": 5.164724, "rate_of_change": 0.7927979690005296, "market_dynamics": 0.311868, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.42, "high": 8.95, "low": 8.29, "close": 8.85, "volume": 65142501}, "trend_line": 7.61, "activity_lines": {"activity_5": 8.58, "activity_10": 8.608545, "activity_20": 8.430476, "activity_30": 8.085333}, "trend_signal": 1, "fair_value": 9.04331, "relative_strength": 6.944105, "rate_of_change": 0.8837870474497241, "market_dynamics": 0.11501, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.95, "high": 9.22, "low": 8.43, "close": 8.63, "volume": 59744446}, "trend_line": 7.675667, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.616545, "activity_20": 8.474048, "activity_30": 8.15114}, "trend_signal": 1, "fair_value": 9.022931, "relative_strength": 3.33689, "rate_of_change": 0.8629040735873781, "market_dynamics": -0.111202, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.61, "high": 8.76, "low": 8.41, "close": 8.66, "volume": 39543356}, "trend_line": 7.741, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.621636, "activity_20": 8.515714, "activity_30": 8.214645}, "trend_signal": 1, "fair_value": 8.999754, "relative_strength": 4.727417, "rate_of_change": 0.8511703282594185, "market_dynamics": -0.15224, "expectation": {"probability": 34.4393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.73, "high": 9.03, "low": 8.62, "close": 8.63, "volume": 34215480}, "trend_line": 7.808667, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.616545, "activity_20": 8.546476, "activity_30": 8.272}, "trend_signal": 1, "fair_value": 8.97753, "relative_strength": 2.566362, "rate_of_change": 0.8741377083064222, "market_dynamics": -0.194663, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.61, "high": 9.27, "low": 8.45, "close": 8.6, "volume": 73790748}, "trend_line": 7.875667, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.609091, "activity_20": 8.565238, "activity_30": 8.323054}, "trend_signal": 1, "fair_value": 8.954796, "relative_strength": 3.326342, "rate_of_change": 0.8580209656782671, "market_dynamics": -0.296921, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.55, "high": 8.97, "low": 8.06, "close": 8.75, "volume": 85528278}, "trend_line": 7.958, "activity_lines": {"activity_5": 8.666, "activity_10": 8.637091, "activity_20": 8.594476, "activity_30": 8.379462}, "trend_signal": 1, "fair_value": 8.936331, "relative_strength": 4.723734, "rate_of_change": 1.0454098681419646, "market_dynamics": -0.240351, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.69, "high": 9.15, "low": 8.54, "close": 8.99, "volume": 58692614}, "trend_line": 8.050667, "activity_lines": {"activity_5": 8.778, "activity_10": 8.706545, "activity_20": 8.642095, "activity_30": 8.446043}, "trend_signal": 1, "fair_value": 8.921949, "relative_strength": 5.885644, "rate_of_change": 1.1644508670520293, "market_dynamics": -0.143948, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.03, "high": 9.04, "low": 8.56, "close": 8.69, "volume": 31698437}, "trend_line": 8.126, "activity_lines": {"activity_5": 8.766, "activity_10": 8.715455, "activity_20": 8.656571, "activity_30": 8.48729}, "trend_signal": 1, "fair_value": 8.910224, "relative_strength": 1.765251, "rate_of_change": 0.9357361321738777, "market_dynamics": -0.21055, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 9.33, "low": 8.25, "close": 9.33, "volume": 65271815}, "trend_line": 8.225, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.837273, "activity_20": 8.728333, "activity_30": 8.564968}, "trend_signal": 1, "fair_value": 8.905973, "relative_strength": 10.427966, "rate_of_change": 1.218311592419397, "market_dynamics": -0.106729, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.47, "high": 10.48, "low": 9.3, "close": 9.59, "volume": 222184780}, "trend_line": 8.338333, "activity_lines": {"activity_5": 9.204667, "activity_10": 8.989636, "activity_20": 8.818714, "activity_30": 8.653032}, "trend_signal": 1, "fair_value": 8.905424, "relative_strength": 9.952283, "rate_of_change": 1.3779088145896754, "market_dynamics": 0.137319, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.58, "high": 10.31, "low": 9.29, "close": 9.6, "volume": 125984814}, "trend_line": 8.430667, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.122, "activity_20": 8.90419, "activity_30": 8.73443}, "trend_signal": 1, "fair_value": 8.901823, "relative_strength": 9.412319, "rate_of_change": 1.1073436381108699, "market_dynamics": 0.410367, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 9.74, "low": 9.13, "close": 9.2, "volume": 66831587}, "trend_line": 8.483, "activity_lines": {"activity_5": 9.368, "activity_10": 9.168, "activity_20": 8.945476, "activity_30": 8.784065}, "trend_signal": 1, "fair_value": 8.897375, "relative_strength": 3.55726, "rate_of_change": 0.620745665793713, "market_dynamics": 0.736392, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.22, "high": 9.66, "low": 9.18, "close": 9.4, "volume": 65672710}, "trend_line": 8.564, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.24, "activity_20": 9.000905, "activity_30": 8.843226}, "trend_signal": 1, "fair_value": 8.894463, "relative_strength": 5.756898, "rate_of_change": 0.9548508782270365, "market_dynamics": 0.854206, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.38, "high": 9.45, "low": 8.71, "close": 8.76, "volume": 52380753}, "trend_line": 8.632333, "activity_lines": {"activity_5": 9.186, "activity_10": 9.182182, "activity_20": 8.990619, "activity_30": 8.855871}, "trend_signal": 1, "fair_value": 8.886431, "relative_strength": 2.348523, "rate_of_change": 0.7979098552078361, "market_dynamics": 0.421141, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8, "high": 9.33, "low": 8.69, "close": 9.2, "volume": 52694719}, "trend_line": 8.679, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.202, "activity_20": 9.022429, "activity_30": 8.892495}, "trend_signal": 1, "fair_value": 8.878485, "relative_strength": 5.857703, "rate_of_change": 0.5406070409934502, "market_dynamics": 0.057685, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2, "high": 9.45, "low": 9.09, "close": 9.23, "volume": 47254510}, "trend_line": 8.726333, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.216364, "activity_20": 9.056381, "activity_30": 8.928043}, "trend_signal": 1, "fair_value": 8.871748, "relative_strength": 5.608875, "rate_of_change": 0.5453738910012682, "market_dynamics": -0.11589, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.55, "low": 9.09, "close": 9.19, "volume": 47614798}, "trend_line": 8.765, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.214727, "activity_20": 9.083667, "activity_30": 8.957957}, "trend_signal": 1, "fair_value": 8.864373, "relative_strength": 5.46052, "rate_of_change": 0.4431070874787867, "market_dynamics": -0.395178, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.03, "high": 9.8, "low": 8.98, "close": 9.79, "volume": 62559850}, "trend_line": 8.827333, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.318545, "activity_20": 9.165571, "activity_30": 9.024086}, "trend_signal": 1, "fair_value": 8.858682, "relative_strength": 12.036184, "rate_of_change": 0.711158014831704, "market_dynamics": -0.125885, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.72, "high": 9.94, "low": 9.24, "close": 9.27, "volume": 50371453}, "trend_line": 8.868333, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.307818, "activity_20": 9.19181, "activity_30": 9.052645}, "trend_signal": 1, "fair_value": 8.843041, "relative_strength": 3.903825, "rate_of_change": 0.46446644756689676, "market_dynamics": -0.146658, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.28, "high": 9.29, "low": 8.87, "close": 8.9, "volume": 25580922}, "trend_line": 8.886333, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.230909, "activity_20": 9.178714, "activity_30": 9.054688}, "trend_signal": 1, "fair_value": 8.828719, "relative_strength": -0.524602, "rate_of_change": 0.20296937428940345, "market_dynamics": -0.405435, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.95, "high": 9.75, "low": 8.88, "close": 9.58, "volume": 63824281}, "trend_line": 8.928333, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.290182, "activity_20": 9.227952, "activity_30": 9.099441}, "trend_signal": 1, "fair_value": 8.821045, "relative_strength": 2.846708, "rate_of_change": 0.47263590054525095, "market_dynamics": -0.392059, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.56, "high": 9.6, "low": 9.12, "close": 9.19, "volume": 57696094}, "trend_line": 8.962333, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.278909, "activity_20": 9.236571, "activity_30": 9.116323}, "trend_signal": 1, "fair_value": 8.812525, "relative_strength": -1.064428, "rate_of_change": 0.38081016915474497, "market_dynamics": -0.729202, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.22, "high": 10.77, "low": 9.21, "close": 10.25, "volume": 124835289}, "trend_line": 9.024, "activity_lines": {"activity_5": 9.588, "activity_10": 9.460545, "activity_20": 9.343476, "activity_30": 9.199398}, "trend_signal": 1, "fair_value": 8.807747, "relative_strength": 9.088545, "rate_of_change": 0.6880686089213592, "market_dynamics": -0.509202, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.22, "low": 9.69, "close": 9.98, "volume": 81183146}, "trend_line": 9.063333, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.577636, "activity_20": 9.417095, "activity_30": 9.261075}, "trend_signal": 1, "fair_value": 8.799329, "relative_strength": 6.347516, "rate_of_change": 0.43587101063830846, "market_dynamics": -0.117128, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42, "high": 10.0, "low": 9.09, "close": 9.83, "volume": 79799061}, "trend_line": 9.089333, "activity_lines": {"activity_5": 9.852, "activity_10": 9.645273, "activity_20": 9.47, "activity_30": 9.310538}, "trend_signal": 1, "fair_value": 8.791604, "relative_strength": 5.750426, "rate_of_change": 0.28687018340824283, "market_dynamics": 0.03226, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.85, "high": 9.89, "low": 9.35, "close": 9.38, "volume": 46665340}, "trend_line": 9.114333, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.619636, "activity_20": 9.47419, "activity_30": 9.32929}, "trend_signal": 1, "fair_value": 8.781249, "relative_strength": 0.227093, "rate_of_change": 0.2750476850171553, "market_dynamics": 0.097163, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.49, "high": 9.94, "low": 9.35, "close": 9.48, "volume": 38894518}, "trend_line": 9.141667, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.609455, "activity_20": 9.484905, "activity_30": 9.352882}, "trend_signal": 1, "fair_value": 8.769626, "relative_strength": -0.942438, "rate_of_change": 0.2999012654025231, "market_dynamics": -0.236909, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.71, "close": 9.17, "volume": 43590908}, "trend_line": 9.164, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.537636, "activity_20": 9.463762, "activity_30": 9.35471}, "trend_signal": 1, "fair_value": 8.757161, "relative_strength": -3.551027, "rate_of_change": 0.24429898835737193, "market_dynamics": -0.570543, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.78, "close": 9.09, "volume": 38814404}, "trend_line": 9.186667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.462545, "activity_20": 9.432714, "activity_30": 9.349935}, "trend_signal": 1, "fair_value": 8.737441, "relative_strength": -4.024183, "rate_of_change": 0.24734831951113284, "market_dynamics": -0.995668, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.14, "high": 9.26, "low": 8.3, "close": 8.3, "volume": 34115042}, "trend_line": 9.183667, "activity_lines": {"activity_5": 8.914, "activity_10": 9.247091, "activity_20": 9.327571, "activity_30": 9.292731}, "trend_signal": 0, "fair_value": 8.71501, "relative_strength": -9.463852, "rate_of_change": -0.03265602203715574, "market_dynamics": -1.263635, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 8.38, "low": 7.67, "close": 8.35, "volume": 32891184}, "trend_line": 9.167, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.051636, "activity_20": 9.233333, "activity_30": 9.238946}, "trend_signal": 0, "fair_value": 8.699134, "relative_strength": -8.095754, "rate_of_change": -0.1814852389573793, "market_dynamics": -1.456796, "expectation": {"probability": 38.4647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.19, "high": 8.36, "low": 7.78, "close": 7.82, "volume": 38011732}, "trend_line": 9.14, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.782182, "activity_20": 9.094571, "activity_30": 9.152043}, "trend_signal": 0, "fair_value": 8.682659, "relative_strength": -13.304179, "rate_of_change": -0.2945347441911121, "market_dynamics": -1.610793, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.81, "high": 8.27, "low": 7.72, "close": 8.16, "volume": 18302543}, "trend_line": 9.123333, "activity_lines": {"activity_5": 8.188, "activity_10": 8.599455, "activity_20": 8.994762, "activity_30": 9.088817}, "trend_signal": 0, "fair_value": 8.666391, "relative_strength": -11.94577, "rate_of_change": -0.18235229759299765, "market_dynamics": -1.644944, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 8.21, "low": 7.76, "close": 7.8, "volume": 24424030}, "trend_line": 9.095667, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.389273, "activity_20": 8.866571, "activity_30": 9.003441}, "trend_signal": 0, "fair_value": 8.648389, "relative_strength": -16.888761, "rate_of_change": -0.30324443928551076, "market_dynamics": -1.627085, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.81, "high": 8.09, "low": 7.62, "close": 7.71, "volume": 28549371}, "trend_line": 9.066, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.202364, "activity_20": 8.734381, "activity_30": 8.914043}, "trend_signal": 0, "fair_value": 8.627901, "relative_strength": -18.260027, "rate_of_change": -0.3261662943465266, "market_dynamics": -1.618442, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 7.94, "low": 6.33, "close": 6.42, "volume": 60773069}, "trend_line": 8.988333, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.819455, "activity_20": 8.486429, "activity_30": 8.743333}, "trend_signal": 0, "fair_value": 8.600861, "relative_strength": -32.202349, "rate_of_change": -0.8566843150231627, "market_dynamics": -1.558444, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.12, "close": 6.32, "volume": 62631408}, "trend_line": 8.899333, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.472182, "activity_20": 8.242333, "activity_30": 8.571183}, "trend_signal": 0, "fair_value": 8.578143, "relative_strength": -33.862115, "rate_of_change": -0.9901724824836864, "market_dynamics": -1.491709, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.41, "high": 6.43, "low": 5.86, "close": 5.9, "volume": 65232079}, "trend_line": 8.806333, "activity_lines": {"activity_5": 6.484, "activity_10": 7.106, "activity_20": 7.971905, "activity_30": 8.377677}, "trend_signal": 0, "fair_value": 8.551078, "relative_strength": -37.11047, "rate_of_change": -1.045022138175973, "market_dynamics": -1.402465, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.87, "high": 6.12, "low": 5.65, "close": 5.83, "volume": 53990538}, "trend_line": 8.689667, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.786545, "activity_20": 7.713333, "activity_30": 8.185656}, "trend_signal": 0, "fair_value": 8.526108, "relative_strength": -37.000333, "rate_of_change": -1.3247965980845873, "market_dynamics": -1.348237, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.53, "close": 5.7, "volume": 44223957}, "trend_line": 8.56, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.502727, "activity_20": 7.458762, "activity_30": 7.992774}, "trend_signal": 0, "fair_value": 8.500497, "relative_strength": -37.216532, "rate_of_change": -1.4921975721279024, "market_dynamics": -1.366475, "expectation": {"probability": 40.375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcb66a94-b478-43de-8521-1c97ed74783a/", "share_image": "https://sharemaestro.com/terminal/dcb66a94-b478-43de-8521-1c97ed74783a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}