{"ticker": {"uuid": "dcbae5cb-d0a9-4e7c-80a0-cc7aeeed0caf", "symbol": "400570", "name": "SAMSUNG ASSET MANAGEMENT CO LTD- Kodex Europe Carbon Allowance Futures ICE ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 400570 rose 14.96%, moving from 9,560.00 to 10,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.83 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,990.00"}, {"label": "12-Week Change", "value": "14.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.83"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10580.0, "high": 11015.0, "low": 10455.0, "close": 10990.0, "volume": 79611}, "trend_line": 10844.833333, "activity_lines": {"activity_5": 10526.666667, "activity_10": 10377.909091, "activity_20": 10205.095238, "activity_30": 10482.344086}, "trend_signal": 0, "fair_value": 10772.884615, "relative_strength": -49.827533, "rate_of_change": -0.05836546607711424, "market_dynamics": 0.22512, "expectation": {"probability": 47.1756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12120.0, "high": 12910.0, "low": 12115.0, "close": 12910.0, "volume": 302047}, "trend_line": 13479.166667, "activity_lines": {"activity_5": 12850.0, "activity_10": 13174.454545, "activity_20": 13594.928571, "activity_30": 13599.268817}, "trend_signal": 0, "fair_value": 12789.438202, "relative_strength": -9.400641, "rate_of_change": 0.31505439526462725, "market_dynamics": -0.826145, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13195.0, "high": 14330.0, "low": 13190.0, "close": 14200.0, "volume": 1080014}, "trend_line": 13569.166667, "activity_lines": {"activity_5": 13234.0, "activity_10": 13298.363636, "activity_20": 13630.357143, "activity_30": 13645.774194}, "trend_signal": 0, "fair_value": 12805.111111, "relative_strength": 0.226028, "rate_of_change": 0.6676970633528855, "market_dynamics": -0.636461, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14050.0, "high": 14500.0, "low": 13775.0, "close": 13840.0, "volume": 504679}, "trend_line": 13620.833333, "activity_lines": {"activity_5": 13455.666667, "activity_10": 13366.545455, "activity_20": 13628.0, "activity_30": 13663.247312}, "trend_signal": 0, "fair_value": 12816.483516, "relative_strength": -0.129673, "rate_of_change": 0.38076521033272814, "market_dynamics": -0.419342, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13485.0, "high": 13730.0, "low": 13230.0, "close": 13510.0, "volume": 208898}, "trend_line": 13627.5, "activity_lines": {"activity_5": 13568.0, "activity_10": 13387.0, "activity_20": 13595.690476, "activity_30": 13656.096774}, "trend_signal": 0, "fair_value": 12824.021739, "relative_strength": -2.005637, "rate_of_change": 0.0489446338341706, "market_dynamics": -0.33075, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13220.0, "high": 13365.0, "low": 13220.0, "close": 13365.0, "volume": 46288}, "trend_line": 13608.166667, "activity_lines": {"activity_5": 13579.666667, "activity_10": 13392.090909, "activity_20": 13550.928571, "activity_30": 13639.16129}, "trend_signal": 0, "fair_value": 12829.83871, "relative_strength": -1.473282, "rate_of_change": -0.14186999082737475, "market_dynamics": -0.283803, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13205.0, "high": 13265.0, "low": 13190.0, "close": 13240.0, "volume": 64926}, "trend_line": 13600.166667, "activity_lines": {"activity_5": 13471.333333, "activity_10": 13374.454545, "activity_20": 13500.952381, "activity_30": 13615.408602}, "trend_signal": 0, "fair_value": 12834.202128, "relative_strength": -5.956784, "rate_of_change": -0.05878822765597159, "market_dynamics": -0.555142, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13300.0, "high": 13990.0, "low": 13200.0, "close": 13945.0, "volume": 209206}, "trend_line": 13615.333333, "activity_lines": {"activity_5": 13576.0, "activity_10": 13484.545455, "activity_20": 13524.785714, "activity_30": 13637.655914}, "trend_signal": 0, "fair_value": 12845.894737, "relative_strength": -0.312453, "rate_of_change": 0.11151823629339781, "market_dynamics": -0.597005, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14060.0, "high": 14155.0, "low": 13835.0, "close": 13905.0, "volume": 176181}, "trend_line": 13646.5, "activity_lines": {"activity_5": 13684.333333, "activity_10": 13580.454545, "activity_20": 13545.690476, "activity_30": 13656.344086}, "trend_signal": 0, "fair_value": 12856.927083, "relative_strength": -0.639348, "rate_of_change": 0.2289085859136454, "market_dynamics": -0.430058, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12855.0, "high": 13150.0, "low": 12825.0, "close": 13150.0, "volume": 524048}, "trend_line": 13685.833333, "activity_lines": {"activity_5": 13536.666667, "activity_10": 13538.090909, "activity_20": 13499.904762, "activity_30": 13624.311828}, "trend_signal": 0, "fair_value": 12859.948454, "relative_strength": -5.7556, "rate_of_change": 0.288230190891441, "market_dynamics": -0.232807, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12895.0, "high": 13100.0, "low": 12780.0, "close": 13095.0, "volume": 413346}, "trend_line": 13717.166667, "activity_lines": {"activity_5": 13394.666667, "activity_10": 13478.0, "activity_20": 13450.166667, "activity_30": 13586.193548}, "trend_signal": 0, "fair_value": 12862.346939, "relative_strength": -5.601885, "rate_of_change": 0.22894721306043112, "market_dynamics": -0.011421, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13300.0, "high": 13650.0, "low": 13270.0, "close": 13620.0, "volume": 418247}, "trend_line": 13747.666667, "activity_lines": {"activity_5": 13445.666667, "activity_10": 13496.909091, "activity_20": 13455.357143, "activity_30": 13579.924731}, "trend_signal": 0, "fair_value": 12870.0, "relative_strength": 1.814881, "rate_of_change": 0.2223491245708577, "market_dynamics": 0.074187, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13450.0, "high": 13820.0, "low": 13035.0, "close": 13145.0, "volume": 442122}, "trend_line": 13737.0, "activity_lines": {"activity_5": 13313.0, "activity_10": 13416.545455, "activity_20": 13416.52381, "activity_30": 13541.043011}, "trend_signal": 0, "fair_value": 12872.75, "relative_strength": -2.162332, "rate_of_change": -0.07758892660384219, "market_dynamics": 0.025557, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13100.0, "high": 13345.0, "low": 13060.0, "close": 13210.0, "volume": 314830}, "trend_line": 13705.666667, "activity_lines": {"activity_5": 13255.333333, "activity_10": 13367.181818, "activity_20": 13391.452381, "activity_30": 13507.043011}, "trend_signal": 0, "fair_value": 12876.089109, "relative_strength": -3.329981, "rate_of_change": -0.2280944383781065, "market_dynamics": 0.017364, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13130.0, "high": 13285.0, "low": 12825.0, "close": 12890.0, "volume": 554484}, "trend_line": 13675.5, "activity_lines": {"activity_5": 13137.333333, "activity_10": 13271.090909, "activity_20": 13342.119048, "activity_30": 13454.419355}, "trend_signal": 0, "fair_value": 12876.22549, "relative_strength": -5.227108, "rate_of_change": -0.2201036092073777, "market_dynamics": 0.037978, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12650.0, "high": 12930.0, "low": 12510.0, "close": 12800.0, "volume": 645061}, "trend_line": 13609.833333, "activity_lines": {"activity_5": 13006.666667, "activity_10": 13169.909091, "activity_20": 13290.047619, "activity_30": 13397.935484}, "trend_signal": 0, "fair_value": 12875.485437, "relative_strength": -7.866295, "rate_of_change": -0.4801774487221638, "market_dynamics": -0.155023, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12700.0, "high": 12955.0, "low": 12490.0, "close": 12935.0, "volume": 376985}, "trend_line": 13553.0, "activity_lines": {"activity_5": 12940.666667, "activity_10": 13103.545455, "activity_20": 13253.52381, "activity_30": 13354.397849}, "trend_signal": 0, "fair_value": 12876.057692, "relative_strength": -3.548939, "rate_of_change": -0.4175902203166274, "market_dynamics": -0.420847, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13075.0, "high": 13085.0, "low": 12590.0, "close": 12685.0, "volume": 603819}, "trend_line": 13504.833333, "activity_lines": {"activity_5": 12837.0, "activity_10": 12997.272727, "activity_20": 13194.52381, "activity_30": 13298.397849}, "trend_signal": 0, "fair_value": 12874.238095, "relative_strength": -3.864617, "rate_of_change": -0.35539487198405895, "market_dynamics": -0.720278, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12340.0, "high": 12580.0, "low": 12265.0, "close": 12450.0, "volume": 252876}, "trend_line": 13419.833333, "activity_lines": {"activity_5": 12685.666667, "activity_10": 12871.181818, "activity_20": 13117.333333, "activity_30": 13230.344086}, "trend_signal": 0, "fair_value": 12870.235849, "relative_strength": -3.540454, "rate_of_change": -0.6294042873694455, "market_dynamics": -1.1378, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12570.0, "high": 13095.0, "low": 12510.0, "close": 13055.0, "volume": 446414}, "trend_line": 13407.666667, "activity_lines": {"activity_5": 12786.666667, "activity_10": 12881.545455, "activity_20": 13104.428571, "activity_30": 13206.806452}, "trend_signal": 0, "fair_value": 12871.962617, "relative_strength": -0.956114, "rate_of_change": -0.09066182640348136, "market_dynamics": -1.164557, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13085.0, "high": 13090.0, "low": 12550.0, "close": 12600.0, "volume": 293269}, "trend_line": 13356.666667, "activity_lines": {"activity_5": 12725.0, "activity_10": 12810.909091, "activity_20": 13046.619048, "activity_30": 13154.698925}, "trend_signal": 0, "fair_value": 12869.444444, "relative_strength": -1.324156, "rate_of_change": -0.38037938491956397, "market_dynamics": -1.217718, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12535.0, "high": 12540.0, "low": 12255.0, "close": 12320.0, "volume": 441216}, "trend_line": 13304.833333, "activity_lines": {"activity_5": 12583.333333, "activity_10": 12698.363636, "activity_20": 12960.190476, "activity_30": 13087.817204}, "trend_signal": 0, "fair_value": 12864.40367, "relative_strength": -0.414754, "rate_of_change": -0.38807088094863074, "market_dynamics": -1.316947, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12220.0, "high": 12230.0, "low": 12100.0, "close": 12165.0, "volume": 315448}, "trend_line": 13219.166667, "activity_lines": {"activity_5": 12431.0, "activity_10": 12581.272727, "activity_20": 12861.809524, "activity_30": 13014.27957}, "trend_signal": 0, "fair_value": 12858.045455, "relative_strength": -4.391741, "rate_of_change": -0.6438762805658137, "market_dynamics": -1.341609, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11930.0, "high": 11940.0, "low": 11575.0, "close": 11940.0, "volume": 696964}, "trend_line": 13133.333333, "activity_lines": {"activity_5": 12238.333333, "activity_10": 12441.090909, "activity_20": 12751.690476, "activity_30": 12931.752688}, "trend_signal": 0, "fair_value": 12849.774775, "relative_strength": -7.85743, "rate_of_change": -0.6493097194566071, "market_dynamics": -1.48845, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12080.0, "high": 12250.0, "low": 11890.0, "close": 11935.0, "volume": 299552}, "trend_line": 13060.666667, "activity_lines": {"activity_5": 12078.0, "activity_10": 12323.090909, "activity_20": 12650.142857, "activity_30": 12854.44086}, "trend_signal": 0, "fair_value": 12841.607143, "relative_strength": -10.181637, "rate_of_change": -0.5532994873236953, "market_dynamics": -1.549177, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11810.0, "high": 11885.0, "low": 11610.0, "close": 11815.0, "volume": 243775}, "trend_line": 13009.0, "activity_lines": {"activity_5": 11952.333333, "activity_10": 12200.636364, "activity_20": 12544.666667, "activity_30": 12774.075269}, "trend_signal": 0, "fair_value": 12832.522124, "relative_strength": -11.941212, "rate_of_change": -0.39558981419029815, "market_dynamics": -1.612429, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11835.0, "high": 11835.0, "low": 10915.0, "close": 10920.0, "volume": 466205}, "trend_line": 12932.5, "activity_lines": {"activity_5": 11580.666667, "activity_10": 11933.363636, "activity_20": 12361.333333, "activity_30": 12639.301075}, "trend_signal": 0, "fair_value": 12815.745614, "relative_strength": -18.56104, "rate_of_change": -0.5880544238604043, "market_dynamics": -1.552796, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11125.0, "high": 11160.0, "low": 10570.0, "close": 10795.0, "volume": 282899}, "trend_line": 12840.166667, "activity_lines": {"activity_5": 11260.666667, "activity_10": 11680.0, "activity_20": 12177.142857, "activity_30": 12501.397849}, "trend_signal": 0, "fair_value": 12798.173913, "relative_strength": -19.455386, "rate_of_change": -0.7139635260003905, "market_dynamics": -1.681589, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10640.0, "high": 10690.0, "low": 10360.0, "close": 10425.0, "volume": 231597}, "trend_line": 12726.0, "activity_lines": {"activity_5": 10908.666667, "activity_10": 11393.727273, "activity_20": 11972.714286, "activity_30": 12345.580645}, "trend_signal": 0, "fair_value": 12777.715517, "relative_strength": -23.146201, "rate_of_change": -0.8891369556239072, "market_dynamics": -1.718349, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10475.0, "high": 11450.0, "low": 10405.0, "close": 11370.0, "volume": 352562}, "trend_line": 12680.833333, "activity_lines": {"activity_5": 10972.666667, "activity_10": 11316.090909, "activity_20": 11874.857143, "activity_30": 12258.096774}, "trend_signal": 0, "fair_value": 12765.683761, "relative_strength": -16.898867, "rate_of_change": -0.3549164466446606, "market_dynamics": -1.540073, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11550.0, "high": 11750.0, "low": 11485.0, "close": 11725.0, "volume": 204497}, "trend_line": 12665.333333, "activity_lines": {"activity_5": 11192.666667, "activity_10": 11333.636364, "activity_20": 11819.285714, "activity_30": 12196.430108}, "trend_signal": 0, "fair_value": 12756.864407, "relative_strength": -15.677822, "rate_of_change": -0.1222317145330152, "market_dynamics": -1.392608, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11745.0, "high": 11750.0, "low": 11155.0, "close": 11210.0, "volume": 232605}, "trend_line": 12608.666667, "activity_lines": {"activity_5": 11247.0, "activity_10": 11273.454545, "activity_20": 11721.190476, "activity_30": 12102.537634}, "trend_signal": 0, "fair_value": 12743.865546, "relative_strength": -16.69855, "rate_of_change": -0.44741551217095776, "market_dynamics": -1.220159, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11230.0, "high": 11230.0, "low": 10070.0, "close": 10105.0, "volume": 699996}, "trend_line": 12472.166667, "activity_lines": {"activity_5": 10913.666667, "activity_10": 11032.545455, "activity_20": 11529.333333, "activity_30": 11941.010753}, "trend_signal": 0, "fair_value": 12721.875, "relative_strength": -23.023041, "rate_of_change": -1.0825886955775765, "market_dynamics": -1.022359, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9885.0, "high": 10005.0, "low": 9375.0, "close": 9420.0, "volume": 680314}, "trend_line": 12324.833333, "activity_lines": {"activity_5": 10398.0, "activity_10": 10704.545455, "activity_20": 11286.714286, "activity_30": 11744.096774}, "trend_signal": 0, "fair_value": 12694.586777, "relative_strength": -26.315741, "rate_of_change": -1.1812970266812344, "market_dynamics": -1.063659, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9480.0, "high": 9810.0, "low": 9265.0, "close": 9440.0, "volume": 462528}, "trend_line": 12189.166667, "activity_lines": {"activity_5": 9956.0, "activity_10": 10426.0, "activity_20": 11064.047619, "activity_30": 11557.978495}, "trend_signal": 0, "fair_value": 12667.909836, "relative_strength": -25.888317, "rate_of_change": -1.1007586255690018, "market_dynamics": -1.166465, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9395.0, "high": 9550.0, "low": 9160.0, "close": 9285.0, "volume": 377960}, "trend_line": 12053.166667, "activity_lines": {"activity_5": 9591.0, "activity_10": 10164.636364, "activity_20": 10843.047619, "activity_30": 11370.612903}, "trend_signal": 0, "fair_value": 12640.406504, "relative_strength": -30.355246, "rate_of_change": -1.1157448553738771, "market_dynamics": -1.253105, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9360.0, "high": 9445.0, "low": 9250.0, "close": 9315.0, "volume": 162577}, "trend_line": 11922.333333, "activity_lines": {"activity_5": 9398.666667, "activity_10": 9954.727273, "activity_20": 10641.642857, "activity_30": 11193.956989}, "trend_signal": 0, "fair_value": 12613.58871, "relative_strength": -29.72545, "rate_of_change": -1.0854685545683496, "market_dynamics": -1.397857, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8595.0, "high": 8650.0, "low": 8415.0, "close": 8630.0, "volume": 581834}, "trend_line": 11745.166667, "activity_lines": {"activity_5": 9104.333333, "activity_10": 9649.454545, "activity_20": 10392.238095, "activity_30": 10981.548387}, "trend_signal": 0, "fair_value": 12581.72, "relative_strength": -34.907482, "rate_of_change": -1.4860066486282413, "market_dynamics": -1.373161, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8560.0, "high": 8575.0, "low": 7870.0, "close": 7870.0, "volume": 600761}, "trend_line": 11544.0, "activity_lines": {"activity_5": 8655.0, "activity_10": 9245.363636, "activity_20": 10089.761905, "activity_30": 10731.537634}, "trend_signal": 0, "fair_value": 12544.325397, "relative_strength": -40.353062, "rate_of_change": -1.7127612804781283, "market_dynamics": -1.336984, "expectation": {"probability": 42.6974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7840.0, "high": 8590.0, "low": 7800.0, "close": 8565.0, "volume": 229771}, "trend_line": 11391.166667, "activity_lines": {"activity_5": 8540.666667, "activity_10": 9014.090909, "activity_20": 9875.285714, "activity_30": 10539.344086}, "trend_signal": 0, "fair_value": 12512.992126, "relative_strength": -33.802028, "rate_of_change": -1.3239200710325754, "market_dynamics": -1.334308, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8425.0, "high": 8970.0, "low": 8425.0, "close": 8870.0, "volume": 331251}, "trend_line": 11250.333333, "activity_lines": {"activity_5": 8586.333333, "activity_10": 8889.272727, "activity_20": 9711.238095, "activity_30": 10376.688172}, "trend_signal": 0, "fair_value": 12484.53125, "relative_strength": -31.622875, "rate_of_change": -1.2363381040503127, "market_dynamics": -1.198681, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8795.0, "high": 8795.0, "low": 8370.0, "close": 8745.0, "volume": 341101}, "trend_line": 11087.833333, "activity_lines": {"activity_5": 8618.0, "activity_10": 8793.636364, "activity_20": 9553.047619, "activity_30": 10215.053763}, "trend_signal": 0, "fair_value": 12455.542636, "relative_strength": -31.613845, "rate_of_change": -1.4444016474013925, "market_dynamics": -1.153337, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8860.0, "high": 9165.0, "low": 8820.0, "close": 8880.0, "volume": 317413}, "trend_line": 10945.666667, "activity_lines": {"activity_5": 8732.666667, "activity_10": 8767.363636, "activity_20": 9424.738095, "activity_30": 10072.612903}, "trend_signal": 0, "fair_value": 12428.038462, "relative_strength": -31.907222, "rate_of_change": -1.2821861740731577, "market_dynamics": -0.989163, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9190.0, "high": 9650.0, "low": 9165.0, "close": 9295.0, "volume": 394788}, "trend_line": 10815.166667, "activity_lines": {"activity_5": 8969.0, "activity_10": 8838.818182, "activity_20": 9351.595238, "activity_30": 9966.11828}, "trend_signal": 0, "fair_value": 12404.122137, "relative_strength": -28.02794, "rate_of_change": -1.192252641800644, "market_dynamics": -0.65082, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9290.0, "high": 9290.0, "low": 8595.0, "close": 8845.0, "volume": 318444}, "trend_line": 10680.333333, "activity_lines": {"activity_5": 8960.333333, "activity_10": 8830.727273, "activity_20": 9248.190476, "activity_30": 9839.010753}, "trend_signal": 0, "fair_value": 12377.159091, "relative_strength": -29.932606, "rate_of_change": -1.2467060208273257, "market_dynamics": -0.477662, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9090.0, "high": 10270.0, "low": 8970.0, "close": 10260.0, "volume": 707957}, "trend_line": 10595.666667, "activity_lines": {"activity_5": 9404.666667, "activity_10": 9090.727273, "activity_20": 9294.261905, "activity_30": 9811.892473}, "trend_signal": 0, "fair_value": 12361.240602, "relative_strength": -17.118468, "rate_of_change": -0.7927343029491286, "market_dynamics": 0.093517, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10675.0, "high": 11030.0, "low": 10280.0, "close": 10835.0, "volume": 864993}, "trend_line": 10525.666667, "activity_lines": {"activity_5": 9948.0, "activity_10": 9437.545455, "activity_20": 9402.5, "activity_30": 9827.333333}, "trend_signal": 0, "fair_value": 12349.850746, "relative_strength": -8.91686, "rate_of_change": -0.6606474344650125, "market_dynamics": 0.590855, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10280.0, "high": 10285.0, "low": 9850.0, "close": 10235.0, "volume": 207046}, "trend_line": 10444.0, "activity_lines": {"activity_5": 10152.0, "activity_10": 9647.636364, "activity_20": 9454.0, "activity_30": 9808.580645}, "trend_signal": 0, "fair_value": 12334.185185, "relative_strength": -15.521595, "rate_of_change": -0.7758811824816788, "market_dynamics": 0.791176, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10130.0, "high": 10860.0, "low": 9840.0, "close": 10760.0, "volume": 328255}, "trend_line": 10387.666667, "activity_lines": {"activity_5": 10440.666667, "activity_10": 9924.0, "activity_20": 9558.166667, "activity_30": 9828.967742}, "trend_signal": 0, "fair_value": 12322.610294, "relative_strength": -11.389609, "rate_of_change": -0.5393846514745355, "market_dynamics": 1.128743, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10925.0, "high": 10970.0, "low": 10545.0, "close": 10970.0, "volume": 267006}, "trend_line": 10318.166667, "activity_lines": {"activity_5": 10701.666667, "activity_10": 10186.0, "activity_20": 9680.738095, "activity_30": 9866.537634}, "trend_signal": 0, "fair_value": 12312.737226, "relative_strength": -10.798028, "rate_of_change": -0.6690626704531315, "market_dynamics": 1.0392, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10730.0, "high": 10735.0, "low": 10330.0, "close": 10520.0, "volume": 221379}, "trend_line": 10248.833333, "activity_lines": {"activity_5": 10671.0, "activity_10": 10322.454545, "activity_20": 9762.357143, "activity_30": 9879.55914}, "trend_signal": 0, "fair_value": 12299.746377, "relative_strength": -13.775565, "rate_of_change": -0.6719540034349691, "market_dynamics": 0.861573, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10560.0, "high": 11460.0, "low": 10515.0, "close": 11275.0, "volume": 579487}, "trend_line": 10214.0, "activity_lines": {"activity_5": 10874.666667, "activity_10": 10566.181818, "activity_20": 9921.619048, "activity_30": 9945.763441}, "trend_signal": 0, "fair_value": 12292.374101, "relative_strength": -6.000483, "rate_of_change": -0.3398760802153098, "market_dynamics": 1.012543, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11285.0, "high": 11455.0, "low": 11000.0, "close": 11240.0, "volume": 168703}, "trend_line": 10183.166667, "activity_lines": {"activity_5": 11037.333333, "activity_10": 10757.545455, "activity_20": 10077.238095, "activity_30": 10011.956989}, "trend_signal": 0, "fair_value": 12284.857143, "relative_strength": -4.302429, "rate_of_change": -0.3018732426081897, "market_dynamics": 0.985908, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11100.0, "high": 11310.0, "low": 10700.0, "close": 10710.0, "volume": 190602}, "trend_line": 10142.166667, "activity_lines": {"activity_5": 10956.333333, "activity_10": 10809.636364, "activity_20": 10176.97619, "activity_30": 10045.946237}, "trend_signal": 0, "fair_value": 12273.687943, "relative_strength": -11.334828, "rate_of_change": -0.4026252475358803, "market_dynamics": 0.931298, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10695.0, "high": 10695.0, "low": 10485.0, "close": 10590.0, "volume": 196444}, "trend_line": 10097.333333, "activity_lines": {"activity_5": 10838.666667, "activity_10": 10814.181818, "activity_20": 10259.142857, "activity_30": 10074.83871}, "trend_signal": 0, "fair_value": 12261.830986, "relative_strength": -12.872062, "rate_of_change": -0.4420488784302386, "market_dynamics": 0.892684, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10295.0, "high": 10595.0, "low": 10145.0, "close": 10330.0, "volume": 168577}, "trend_line": 10047.833333, "activity_lines": {"activity_5": 10659.666667, "activity_10": 10739.727273, "activity_20": 10311.071429, "activity_30": 10089.849462}, "trend_signal": 1, "fair_value": 12248.321678, "relative_strength": -15.179936, "rate_of_change": -0.4902284431694912, "market_dynamics": 0.639855, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10215.0, "high": 10220.0, "low": 9960.0, "close": 9990.0, "volume": 115682}, "trend_line": 10016.833333, "activity_lines": {"activity_5": 10380.0, "activity_10": 10602.181818, "activity_20": 10325.642857, "activity_30": 10086.11828}, "trend_signal": 1, "fair_value": 12232.638889, "relative_strength": -17.755315, "rate_of_change": -0.308524225796889, "market_dynamics": 0.406058, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10090.0, "high": 10590.0, "low": 10005.0, "close": 10405.0, "volume": 148279}, "trend_line": 10003.833333, "activity_lines": {"activity_5": 10324.333333, "activity_10": 10555.454545, "activity_20": 10376.52381, "activity_30": 10111.16129}, "trend_signal": 1, "fair_value": 12220.034483, "relative_strength": -15.648336, "rate_of_change": -0.12978153442138338, "market_dynamics": 0.240893, "expectation": {"probability": 32.5477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10450.0, "high": 10560.0, "low": 10145.0, "close": 10220.0, "volume": 89776}, "trend_line": 9997.0, "activity_lines": {"activity_5": 10262.666667, "activity_10": 10472.0, "activity_20": 10401.333333, "activity_30": 10125.107527}, "trend_signal": 1, "fair_value": 12206.335616, "relative_strength": -16.452019, "rate_of_change": -0.06830714559646986, "market_dynamics": 0.062082, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10300.0, "high": 10370.0, "low": 9895.0, "close": 9900.0, "volume": 123406}, "trend_line": 9948.0, "activity_lines": {"activity_5": 10127.0, "activity_10": 10340.181818, "activity_20": 10384.47619, "activity_30": 10118.849462}, "trend_signal": 1, "fair_value": 12190.646259, "relative_strength": -16.611442, "rate_of_change": -0.49014704411323395, "market_dynamics": -0.165502, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9875.0, "high": 10285.0, "low": 9660.0, "close": 10015.0, "volume": 183559}, "trend_line": 9891.0, "activity_lines": {"activity_5": 10075.666667, "activity_10": 10248.727273, "activity_20": 10372.214286, "activity_30": 10123.172043}, "trend_signal": 1, "fair_value": 12175.945946, "relative_strength": -13.024372, "rate_of_change": -0.5729794933655006, "market_dynamics": -0.282064, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10075.0, "high": 10620.0, "low": 10075.0, "close": 10495.0, "volume": 217446}, "trend_line": 9867.166667, "activity_lines": {"activity_5": 10205.333333, "activity_10": 10253.727273, "activity_20": 10400.214286, "activity_30": 10162.139785}, "trend_signal": 1, "fair_value": 12164.66443, "relative_strength": -6.476006, "rate_of_change": -0.2409597917298604, "market_dynamics": -0.324078, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10480.0, "high": 10570.0, "low": 10145.0, "close": 10540.0, "volume": 259799}, "trend_line": 9881.666667, "activity_lines": {"activity_5": 10316.333333, "activity_10": 10281.090909, "activity_20": 10424.166667, "activity_30": 10205.548387}, "trend_signal": 1, "fair_value": 12153.833333, "relative_strength": -2.451367, "rate_of_change": 0.14695201256196638, "market_dynamics": -0.302845, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10385.0, "high": 10840.0, "low": 10385.0, "close": 10735.0, "volume": 146379}, "trend_line": 9925.5, "activity_lines": {"activity_5": 10483.333333, "activity_10": 10356.636364, "activity_20": 10458.785714, "activity_30": 10260.602151}, "trend_signal": 1, "fair_value": 12144.437086, "relative_strength": -4.00946, "rate_of_change": 0.44358238824613144, "market_dynamics": -0.203013, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10750.0, "high": 10915.0, "low": 10670.0, "close": 10710.0, "volume": 108633}, "trend_line": 9967.833333, "activity_lines": {"activity_5": 10607.666667, "activity_10": 10427.181818, "activity_20": 10484.166667, "activity_30": 10311.215054}, "trend_signal": 1, "fair_value": 12135.0, "relative_strength": -3.831826, "rate_of_change": 0.4265108357261648, "market_dynamics": -0.111026, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10675.0, "high": 10720.0, "low": 10515.0, "close": 10595.0, "volume": 28657}, "trend_line": 10011.5, "activity_lines": {"activity_5": 10639.666667, "activity_10": 10474.636364, "activity_20": 10489.714286, "activity_30": 10351.677419}, "trend_signal": 1, "fair_value": 12124.934641, "relative_strength": -3.353475, "rate_of_change": 0.4380758138825866, "market_dynamics": -0.205533, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10490.0, "high": 10530.0, "low": 9890.0, "close": 9930.0, "volume": 89515}, "trend_line": 10032.0, "activity_lines": {"activity_5": 10411.333333, "activity_10": 10396.363636, "activity_20": 10430.333333, "activity_30": 10346.419355}, "trend_signal": 1, "fair_value": 12110.681818, "relative_strength": -4.270822, "rate_of_change": 0.20476452080107876, "market_dynamics": -0.404438, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9930.0, "high": 9990.0, "low": 9760.0, "close": 9845.0, "volume": 103519}, "trend_line": 10072.5, "activity_lines": {"activity_5": 10192.333333, "activity_10": 10303.727273, "activity_20": 10367.166667, "activity_30": 10334.354839}, "trend_signal": 1, "fair_value": 12096.064516, "relative_strength": -5.749341, "rate_of_change": 0.4037081339712919, "market_dynamics": -0.57505, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9570.0, "high": 9610.0, "low": 9435.0, "close": 9580.0, "volume": 102437}, "trend_line": 10129.5, "activity_lines": {"activity_5": 9931.333333, "activity_10": 10173.090909, "activity_20": 10280.619048, "activity_30": 10302.580645}, "trend_signal": 0, "fair_value": 12079.935897, "relative_strength": -8.285177, "rate_of_change": 0.565897244973939, "market_dynamics": -0.813071, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9500.0, "high": 9885.0, "low": 9495.0, "close": 9865.0, "volume": 123071}, "trend_line": 10172.833333, "activity_lines": {"activity_5": 9842.333333, "activity_10": 10105.909091, "activity_20": 10226.833333, "activity_30": 10285.516129}, "trend_signal": 0, "fair_value": 12079.391026, "relative_strength": -6.934985, "rate_of_change": 0.42779340540007393, "market_dynamics": -0.84452, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9880.0, "high": 9925.0, "low": 9305.0, "close": 9360.0, "volume": 124340}, "trend_line": 10189.166667, "activity_lines": {"activity_5": 9641.333333, "activity_10": 9947.545455, "activity_20": 10130.214286, "activity_30": 10233.075269}, "trend_signal": 0, "fair_value": 12076.602564, "relative_strength": -8.2747, "rate_of_change": 0.16055835641202099, "market_dynamics": -0.882996, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9215.0, "high": 9705.0, "low": 9090.0, "close": 9625.0, "volume": 142154}, "trend_line": 10218.5, "activity_lines": {"activity_5": 9611.0, "activity_10": 9849.272727, "activity_20": 10064.357143, "activity_30": 10196.677419}, "trend_signal": 0, "fair_value": 12074.583333, "relative_strength": -5.932775, "rate_of_change": 0.2878874588930158, "market_dynamics": -0.900586, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9630.0, "high": 9845.0, "low": 9415.0, "close": 9445.0, "volume": 84904}, "trend_line": 10237.333333, "activity_lines": {"activity_5": 9541.0, "activity_10": 9734.090909, "activity_20": 9989.214286, "activity_30": 10146.774194}, "trend_signal": 0, "fair_value": 12073.782051, "relative_strength": -6.8253, "rate_of_change": 0.1843062386847433, "market_dynamics": -0.948857, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9350.0, "high": 9975.0, "low": 9260.0, "close": 9915.0, "volume": 178084}, "trend_line": 10258.0, "activity_lines": {"activity_5": 9654.333333, "activity_10": 9724.272727, "activity_20": 9967.380952, "activity_30": 10125.978495}, "trend_signal": 0, "fair_value": 12076.474359, "relative_strength": -1.053202, "rate_of_change": 0.2018754916710643, "market_dynamics": -0.798529, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9950.0, "high": 9960.0, "low": 9520.0, "close": 9540.0, "volume": 72967}, "trend_line": 10281.166667, "activity_lines": {"activity_5": 9620.333333, "activity_10": 9661.181818, "activity_20": 9913.619048, "activity_30": 10079.655914}, "trend_signal": 0, "fair_value": 12075.673077, "relative_strength": -2.595176, "rate_of_change": 0.2258399980502974, "market_dynamics": -0.79456, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9535.0, "high": 9845.0, "low": 9490.0, "close": 9810.0, "volume": 101138}, "trend_line": 10266.166667, "activity_lines": {"activity_5": 9698.0, "activity_10": 9668.454545, "activity_20": 9890.571429, "activity_30": 10049.258065}, "trend_signal": 0, "fair_value": 12072.467949, "relative_strength": -0.011873, "rate_of_change": -0.14589783908616408, "market_dynamics": -0.708089, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10065.0, "high": 10145.0, "low": 9815.0, "close": 10080.0, "volume": 231709}, "trend_line": 10241.0, "activity_lines": {"activity_5": 9835.666667, "activity_10": 9739.090909, "activity_20": 9895.714286, "activity_30": 10037.247312}, "trend_signal": 0, "fair_value": 12065.673077, "relative_strength": 9.236609, "rate_of_change": -0.24514181209327437, "market_dynamics": -0.300089, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9965.0, "high": 10435.0, "low": 9965.0, "close": 10405.0, "volume": 92560}, "trend_line": 10246.666667, "activity_lines": {"activity_5": 10051.333333, "activity_10": 9866.090909, "activity_20": 9931.380952, "activity_30": 10047.827957}, "trend_signal": 0, "fair_value": 12055.608974, "relative_strength": 9.269742, "rate_of_change": 0.05533314129479061, "market_dynamics": -0.195274, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10245.0, "high": 10365.0, "low": 10020.0, "close": 10040.0, "volume": 86162}, "trend_line": 10222.666667, "activity_lines": {"activity_5": 10081.333333, "activity_10": 9916.545455, "activity_20": 9932.285714, "activity_30": 10034.494624}, "trend_signal": 0, "fair_value": 12037.948718, "relative_strength": 7.530029, "rate_of_change": -0.23422251137819708, "market_dynamics": 0.097663, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10095.0, "high": 10175.0, "low": 9950.0, "close": 9950.0, "volume": 94264}, "trend_line": 10188.666667, "activity_lines": {"activity_5": 10073.0, "activity_10": 9942.272727, "activity_20": 9925.47619, "activity_30": 10016.903226}, "trend_signal": 0, "fair_value": 12018.461538, "relative_strength": 7.887485, "rate_of_change": -0.3325942350224145, "market_dynamics": 0.293758, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10145.0, "high": 10160.0, "low": 9715.0, "close": 9745.0, "volume": 153248}, "trend_line": 10162.833333, "activity_lines": {"activity_5": 9969.0, "activity_10": 9929.181818, "activity_20": 9898.904762, "activity_30": 9988.27957}, "trend_signal": 0, "fair_value": 11994.00641, "relative_strength": 2.939592, "rate_of_change": -0.25354970227527823, "market_dynamics": 0.339679, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9545.0, "high": 9715.0, "low": 9260.0, "close": 9710.0, "volume": 202823}, "trend_line": 10110.666667, "activity_lines": {"activity_5": 9857.666667, "activity_10": 9902.727273, "activity_20": 9870.285714, "activity_30": 9959.064516}, "trend_signal": 0, "fair_value": 11979.134615, "relative_strength": 6.603826, "rate_of_change": -0.5133082900278336, "market_dynamics": 0.396626, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9710.0, "high": 10025.0, "low": 9695.0, "close": 9960.0, "volume": 125316}, "trend_line": 10068.0, "activity_lines": {"activity_5": 9854.333333, "activity_10": 9920.181818, "activity_20": 9869.214286, "activity_30": 9949.344086}, "trend_signal": 0, "fair_value": 11961.474359, "relative_strength": 9.472553, "rate_of_change": -0.42199657456078915, "market_dynamics": 0.521182, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10250.0, "high": 10710.0, "low": 10245.0, "close": 10690.0, "volume": 194137}, "trend_line": 10067.333333, "activity_lines": {"activity_5": 10124.0, "activity_10": 10061.0, "activity_20": 9940.428571, "activity_30": 9989.473118}, "trend_signal": 0, "fair_value": 11941.474359, "relative_strength": 15.691277, "rate_of_change": -0.006621642828759501, "market_dynamics": 0.830353, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10860.0, "high": 10870.0, "low": 10310.0, "close": 10490.0, "volume": 159668}, "trend_line": 10064.0, "activity_lines": {"activity_5": 10283.666667, "activity_10": 10151.363636, "activity_20": 9992.809524, "activity_30": 10016.741935}, "trend_signal": 0, "fair_value": 11926.089744, "relative_strength": 10.099916, "rate_of_change": -0.03311038673045687, "market_dynamics": 1.010466, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10695.0, "high": 11170.0, "low": 10670.0, "close": 11115.0, "volume": 185723}, "trend_line": 10090.166667, "activity_lines": {"activity_5": 10615.666667, "activity_10": 10338.090909, "activity_20": 10105.761905, "activity_30": 10084.548387}, "trend_signal": 0, "fair_value": 11910.737179, "relative_strength": 15.950228, "rate_of_change": 0.26000265302066283, "market_dynamics": 1.226346, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11315.0, "high": 11455.0, "low": 11195.0, "close": 11435.0, "volume": 286840}, "trend_line": 10138.333333, "activity_lines": {"activity_5": 10963.0, "activity_10": 10559.272727, "activity_20": 10246.714286, "activity_30": 10171.311828}, "trend_signal": 1, "fair_value": 11893.269231, "relative_strength": 18.246934, "rate_of_change": 0.477362441965707, "market_dynamics": 1.466634, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11700.0, "high": 11710.0, "low": 11675.0, "close": 11675.0, "volume": 60448}, "trend_line": 10180.666667, "activity_lines": {"activity_5": 11275.333333, "activity_10": 10799.454545, "activity_20": 10403.357143, "activity_30": 10270.451613}, "trend_signal": 1, "fair_value": 11872.435897, "relative_strength": 20.996729, "rate_of_change": 0.41755713300730757, "market_dynamics": 1.40936, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11885.0, "high": 11885.0, "low": 11465.0, "close": 11620.0, "volume": 149720}, "trend_line": 10227.333333, "activity_lines": {"activity_5": 11455.0, "activity_10": 11006.545455, "activity_20": 10546.047619, "activity_30": 10363.311828}, "trend_signal": 1, "fair_value": 11854.198718, "relative_strength": 19.577904, "rate_of_change": 0.458385167950426, "market_dynamics": 1.453896, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11680.0, "high": 11765.0, "low": 11085.0, "close": 11120.0, "volume": 120152}, "trend_line": 10268.0, "activity_lines": {"activity_5": 11406.0, "activity_10": 11094.0, "activity_20": 10631.404762, "activity_30": 10420.903226}, "trend_signal": 1, "fair_value": 11837.596154, "relative_strength": 10.807867, "rate_of_change": 0.3976272765920565, "market_dynamics": 1.331137, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11340.0, "high": 11385.0, "low": 10285.0, "close": 10315.0, "volume": 124160}, "trend_line": 10278.0, "activity_lines": {"activity_5": 11046.666667, "activity_10": 11013.818182, "activity_20": 10634.119048, "activity_30": 10423.935484}, "trend_signal": 1, "fair_value": 11814.294872, "relative_strength": -0.137572, "rate_of_change": 0.09738994935722634, "market_dynamics": 0.931943, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10465.0, "high": 10505.0, "low": 10125.0, "close": 10370.0, "volume": 81137}, "trend_line": 10273.833333, "activity_lines": {"activity_5": 10759.0, "activity_10": 10933.272727, "activity_20": 10637.52381, "activity_30": 10429.870968}, "trend_signal": 1, "fair_value": 11811.955128, "relative_strength": 4.78116, "rate_of_change": -0.04053966725043302, "market_dynamics": 0.553027, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10180.0, "high": 10205.0, "low": 9595.0, "close": 9620.0, "volume": 196119}, "trend_line": 10243.166667, "activity_lines": {"activity_5": 10292.333333, "activity_10": 10704.363636, "activity_20": 10565.952381, "activity_30": 10387.688172}, "trend_signal": 1, "fair_value": 11797.660256, "relative_strength": -4.170265, "rate_of_change": -0.29849292864717125, "market_dynamics": 0.090367, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9720.0, "high": 10055.0, "low": 9720.0, "close": 10040.0, "volume": 115395}, "trend_line": 10220.0, "activity_lines": {"activity_5": 10102.666667, "activity_10": 10558.0, "activity_20": 10533.547619, "activity_30": 10374.580645}, "trend_signal": 0, "fair_value": 11780.576923, "relative_strength": -0.408253, "rate_of_change": -0.22616704143489758, "market_dynamics": -0.318026, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10100.0, "high": 10565.0, "low": 9985.0, "close": 10455.0, "volume": 152489}, "trend_line": 10211.5, "activity_lines": {"activity_5": 10156.666667, "activity_10": 10498.909091, "activity_20": 10540.071429, "activity_30": 10389.741935}, "trend_signal": 0, "fair_value": 11767.564103, "relative_strength": 0.34011, "rate_of_change": -0.08317025440313111, "market_dynamics": -0.389821, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10175.0, "high": 10235.0, "low": 9765.0, "close": 9775.0, "volume": 140528}, "trend_line": 10184.166667, "activity_lines": {"activity_5": 10028.333333, "activity_10": 10316.818182, "activity_20": 10477.47619, "activity_30": 10361.580645}, "trend_signal": 0, "fair_value": 11751.50641, "relative_strength": -3.26952, "rate_of_change": -0.26767206580816233, "market_dynamics": -0.492116, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9815.0, "high": 10030.0, "low": 9500.0, "close": 9530.0, "volume": 160349}, "trend_line": 10170.833333, "activity_lines": {"activity_5": 9854.333333, "activity_10": 10114.545455, "activity_20": 10391.714286, "activity_30": 10319.376344}, "trend_signal": 0, "fair_value": 11730.865385, "relative_strength": -2.441525, "rate_of_change": -0.13092218966921795, "market_dynamics": -0.58575, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9205.0, "high": 9230.0, "low": 8680.0, "close": 8940.0, "volume": 305467}, "trend_line": 10140.666667, "activity_lines": {"activity_5": 9539.666667, "activity_10": 9839.636364, "activity_20": 10252.380952, "activity_30": 10239.967742}, "trend_signal": 0, "fair_value": 11707.211538, "relative_strength": -7.183217, "rate_of_change": -0.2965997476541383, "market_dynamics": -0.626266, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9290.0, "high": 9605.0, "low": 9285.0, "close": 9450.0, "volume": 94482}, "trend_line": 10136.333333, "activity_lines": {"activity_5": 9440.333333, "activity_10": 9707.181818, "activity_20": 10168.595238, "activity_30": 10195.408602}, "trend_signal": 0, "fair_value": 11680.160256, "relative_strength": -3.715839, "rate_of_change": -0.04273223982502701, "market_dynamics": -0.827007, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9420.0, "high": 9590.0, "low": 9235.0, "close": 9525.0, "volume": 86657}, "trend_line": 10125.0, "activity_lines": {"activity_5": 9405.333333, "activity_10": 9627.818182, "activity_20": 10094.761905, "activity_30": 10155.967742}, "trend_signal": 0, "fair_value": 11656.666667, "relative_strength": -5.29649, "rate_of_change": -0.11180900062849673, "market_dynamics": -0.91187, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9510.0, "high": 9570.0, "low": 9280.0, "close": 9535.0, "volume": 52814}, "trend_line": 10130.833333, "activity_lines": {"activity_5": 9435.666667, "activity_10": 9579.272727, "activity_20": 10023.904762, "activity_30": 10117.903226}, "trend_signal": 0, "fair_value": 11627.852564, "relative_strength": -5.561004, "rate_of_change": 0.05761316543210364, "market_dynamics": -0.99364, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9825.0, "high": 10145.0, "low": 9820.0, "close": 10095.0, "volume": 112068}, "trend_line": 10146.5, "activity_lines": {"activity_5": 9668.666667, "activity_10": 9646.727273, "activity_20": 10007.380952, "activity_30": 10115.591398}, "trend_signal": 0, "fair_value": 11602.820513, "relative_strength": -0.641843, "rate_of_change": 0.15464341861164743, "market_dynamics": -0.946024, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10030.0, "high": 10470.0, "low": 10030.0, "close": 10435.0, "volume": 132540}, "trend_line": 10179.5, "activity_lines": {"activity_5": 9977.333333, "activity_10": 9781.0, "activity_20": 10021.404762, "activity_30": 10134.204301}, "trend_signal": 0, "fair_value": 11584.711538, "relative_strength": 0.710606, "rate_of_change": 0.32523530281377816, "market_dynamics": -0.719531, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10190.0, "high": 10505.0, "low": 9995.0, "close": 10270.0, "volume": 63975}, "trend_line": 10191.333333, "activity_lines": {"activity_5": 10131.333333, "activity_10": 9870.454545, "activity_20": 10017.452381, "activity_30": 10140.043011}, "trend_signal": 0, "fair_value": 11564.935897, "relative_strength": 0.562402, "rate_of_change": 0.11624670170441076, "market_dynamics": -0.522657, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10210.0, "high": 10430.0, "low": 10090.0, "close": 10110.0, "volume": 75800}, "trend_line": 10210.333333, "activity_lines": {"activity_5": 10177.333333, "activity_10": 9926.636364, "activity_20": 10000.261905, "activity_30": 10134.795699}, "trend_signal": 0, "fair_value": 11542.532051, "relative_strength": -4.638779, "rate_of_change": 0.18643291686355834, "market_dynamics": -0.240632, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10055.0, "high": 10425.0, "low": 9950.0, "close": 10310.0, "volume": 72623}, "trend_line": 10227.0, "activity_lines": {"activity_5": 10251.0, "activity_10": 10025.454545, "activity_20": 10003.928571, "activity_30": 10141.225806}, "trend_signal": 0, "fair_value": 11526.153846, "relative_strength": -6.585682, "rate_of_change": 0.16323332898576884, "market_dynamics": -0.047624, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10495.0, "high": 10870.0, "low": 10370.0, "close": 10800.0, "volume": 136487}, "trend_line": 10251.0, "activity_lines": {"activity_5": 10436.333333, "activity_10": 10203.636364, "activity_20": 10058.095238, "activity_30": 10178.193548}, "trend_signal": 0, "fair_value": 11511.185897, "relative_strength": -4.886954, "rate_of_change": 0.23467292461132297, "market_dynamics": 0.22698, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10700.0, "high": 10800.0, "low": 10290.0, "close": 10380.0, "volume": 96911}, "trend_line": 10250.166667, "activity_lines": {"activity_5": 10434.666667, "activity_10": 10282.363636, "activity_20": 10075.285714, "activity_30": 10186.516129}, "trend_signal": 0, "fair_value": 11493.108974, "relative_strength": -12.316073, "rate_of_change": -0.008129284947814784, "market_dynamics": 0.398051, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10380.0, "high": 10485.0, "low": 10005.0, "close": 10075.0, "volume": 70144}, "trend_line": 10251.333333, "activity_lines": {"activity_5": 10335.0, "activity_10": 10279.454545, "activity_20": 10069.595238, "activity_30": 10175.215054}, "trend_signal": 0, "fair_value": 11467.820513, "relative_strength": -15.728946, "rate_of_change": 0.011381922244806237, "market_dynamics": 0.410596, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10090.0, "high": 10285.0, "low": 9870.0, "close": 10260.0, "volume": 112545}, "trend_line": 10261.666667, "activity_lines": {"activity_5": 10310.0, "activity_10": 10298.818182, "activity_20": 10088.880952, "activity_30": 10175.774194}, "trend_signal": 0, "fair_value": 11447.788462, "relative_strength": -14.018221, "rate_of_change": 0.10079990245498158, "market_dynamics": 0.4859, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10190.0, "high": 10225.0, "low": 10000.0, "close": 10060.0, "volume": 68711}, "trend_line": 10272.166667, "activity_lines": {"activity_5": 10208.333333, "activity_10": 10268.454545, "activity_20": 10093.214286, "activity_30": 10162.763441}, "trend_signal": 0, "fair_value": 11427.660256, "relative_strength": -18.75568, "rate_of_change": 0.10232255968483604, "market_dynamics": 0.29639, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10045.0, "high": 10130.0, "low": 10000.0, "close": 10040.0, "volume": 110324}, "trend_line": 10283.166667, "activity_lines": {"activity_5": 10116.666667, "activity_10": 10224.909091, "activity_20": 10096.857143, "activity_30": 10147.784946}, "trend_signal": 0, "fair_value": 11412.916667, "relative_strength": -19.073478, "rate_of_change": 0.10708548991264144, "market_dynamics": 0.3363, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10020.0, "high": 10120.0, "low": 9880.0, "close": 10060.0, "volume": 115847}, "trend_line": 10286.5, "activity_lines": {"activity_5": 10082.333333, "activity_10": 10186.0, "activity_20": 10103.97619, "activity_30": 10133.387097}, "trend_signal": 0, "fair_value": 11397.852564, "relative_strength": -18.907022, "rate_of_change": 0.03241543298814349, "market_dynamics": 0.430438, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10155.0, "high": 10430.0, "low": 10075.0, "close": 10250.0, "volume": 182137}, "trend_line": 10271.833333, "activity_lines": {"activity_5": 10132.666667, "activity_10": 10188.454545, "activity_20": 10127.095238, "activity_30": 10131.032258}, "trend_signal": 0, "fair_value": 11379.134615, "relative_strength": -15.077976, "rate_of_change": -0.1425817041753707, "market_dynamics": 0.488702, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10120.0, "high": 10235.0, "low": 10060.0, "close": 10230.0, "volume": 38265}, "trend_line": 10263.166667, "activity_lines": {"activity_5": 10164.666667, "activity_10": 10187.636364, "activity_20": 10147.309524, "activity_30": 10128.333333}, "trend_signal": 0, "fair_value": 11356.602564, "relative_strength": -17.271953, "rate_of_change": -0.08437311742742026, "market_dynamics": 0.44438, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10275.0, "high": 10395.0, "low": 10165.0, "close": 10220.0, "volume": 35221}, "trend_line": 10233.333333, "activity_lines": {"activity_5": 10195.333333, "activity_10": 10182.818182, "activity_20": 10167.642857, "activity_30": 10125.548387}, "trend_signal": 0, "fair_value": 11325.128205, "relative_strength": -17.419192, "rate_of_change": -0.2906835187225847, "market_dynamics": 0.229276, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10065.0, "high": 10350.0, "low": 10050.0, "close": 10320.0, "volume": 88229}, "trend_line": 10196.166667, "activity_lines": {"activity_5": 10248.666667, "activity_10": 10197.818182, "activity_20": 10195.380952, "activity_30": 10131.139785}, "trend_signal": 0, "fair_value": 11301.762821, "relative_strength": -14.81094, "rate_of_change": -0.3631921759076055, "market_dynamics": 0.109901, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10320.0, "high": 10380.0, "low": 10185.0, "close": 10215.0, "volume": 32872}, "trend_line": 10147.5, "activity_lines": {"activity_5": 10248.333333, "activity_10": 10202.454545, "activity_20": 10209.357143, "activity_30": 10132.354839}, "trend_signal": 0, "fair_value": 11285.096154, "relative_strength": -15.815072, "rate_of_change": -0.4773035650496935, "market_dynamics": -0.169489, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10320.0, "high": 10735.0, "low": 10320.0, "close": 10685.0, "volume": 102031}, "trend_line": 10116.333333, "activity_lines": {"activity_5": 10394.333333, "activity_10": 10295.545455, "activity_20": 10262.02381, "activity_30": 10167.032258}, "trend_signal": 1, "fair_value": 11282.916667, "relative_strength": -12.214414, "rate_of_change": -0.3071364079822568, "market_dynamics": 0.054957, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10815.0, "high": 10965.0, "low": 10685.0, "close": 10750.0, "volume": 96766}, "trend_line": 10104.0, "activity_lines": {"activity_5": 10533.0, "activity_10": 10389.363636, "activity_20": 10315.0, "activity_30": 10207.913978}, "trend_signal": 1, "fair_value": 11278.429487, "relative_strength": -16.355109, "rate_of_change": -0.12191505157079519, "market_dynamics": 0.373486, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10750.0, "high": 11035.0, "low": 10725.0, "close": 11005.0, "volume": 87554}, "trend_line": 10127.0, "activity_lines": {"activity_5": 10722.0, "activity_10": 10520.636364, "activity_20": 10386.428571, "activity_30": 10266.043011}, "trend_signal": 1, "fair_value": 11278.012821, "relative_strength": -15.391387, "rate_of_change": 0.2276326207442597, "market_dynamics": 0.652005, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11010.0, "high": 11015.0, "low": 10720.0, "close": 10720.0, "volume": 45218}, "trend_line": 10138.666667, "activity_lines": {"activity_5": 10763.666667, "activity_10": 10582.909091, "activity_20": 10423.714286, "activity_30": 10304.301075}, "trend_signal": 1, "fair_value": 11279.775641, "relative_strength": -15.903212, "rate_of_change": 0.11520358447713544, "market_dynamics": 0.966849, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10790.0, "high": 10930.0, "low": 10745.0, "close": 10850.0, "volume": 53713}, "trend_line": 10179.666667, "activity_lines": {"activity_5": 10822.0, "activity_10": 10656.454545, "activity_20": 10470.404762, "activity_30": 10350.193548}, "trend_signal": 1, "fair_value": 11279.551282, "relative_strength": -18.552692, "rate_of_change": 0.4043924250261575, "market_dynamics": 1.053315, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11245.0, "high": 11290.0, "low": 11175.0, "close": 11290.0, "volume": 51330}, "trend_line": 10221.333333, "activity_lines": {"activity_5": 10984.666667, "activity_10": 10795.636364, "activity_20": 10557.02381, "activity_30": 10421.827957}, "trend_signal": 1, "fair_value": 11282.532051, "relative_strength": -16.442687, "rate_of_change": 0.40931267558174744, "market_dynamics": 1.128709, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11270.0, "high": 11295.0, "low": 10880.0, "close": 11260.0, "volume": 117066}, "trend_line": 10248.166667, "activity_lines": {"activity_5": 11097.0, "activity_10": 10910.454545, "activity_20": 10635.928571, "activity_30": 10488.83871}, "trend_signal": 1, "fair_value": 11286.762821, "relative_strength": -19.474883, "rate_of_change": 0.26252283460286413, "market_dynamics": 1.262837, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11290.0, "high": 11360.0, "low": 11085.0, "close": 11085.0, "volume": 55843}, "trend_line": 10291.833333, "activity_lines": {"activity_5": 11117.0, "activity_10": 10974.727273, "activity_20": 10692.690476, "activity_30": 10542.827957}, "trend_signal": 1, "fair_value": 11276.858974, "relative_strength": -24.201088, "rate_of_change": 0.4260924653051506, "market_dynamics": 1.362941, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11150.0, "high": 11205.0, "low": 11035.0, "close": 11180.0, "volume": 46575}, "trend_line": 10346.833333, "activity_lines": {"activity_5": 11163.333333, "activity_10": 11040.545455, "activity_20": 10754.809524, "activity_30": 10600.129032}, "trend_signal": 1, "fair_value": 11271.346154, "relative_strength": -26.245416, "rate_of_change": 0.534404301162229, "market_dynamics": 1.35803, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11170.0, "high": 11630.0, "low": 11115.0, "close": 11400.0, "volume": 88617}, "trend_line": 10428.833333, "activity_lines": {"activity_5": 11252.333333, "activity_10": 11130.727273, "activity_20": 10836.071429, "activity_30": 10668.075269}, "trend_signal": 1, "fair_value": 11269.807692, "relative_strength": -21.482266, "rate_of_change": 0.7925130072258022, "market_dynamics": 1.420256, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11270.0, "high": 11720.0, "low": 11260.0, "close": 11490.0, "volume": 55895}, "trend_line": 10496.833333, "activity_lines": {"activity_5": 11334.666667, "activity_10": 11215.727273, "activity_20": 10921.047619, "activity_30": 10736.537634}, "trend_signal": 1, "fair_value": 11269.74359, "relative_strength": -21.465506, "rate_of_change": 0.6520384191473012, "market_dynamics": 1.348883, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11450.0, "high": 11515.0, "low": 11295.0, "close": 11500.0, "volume": 37459}, "trend_line": 10562.666667, "activity_lines": {"activity_5": 11407.0, "activity_10": 11287.909091, "activity_20": 11000.238095, "activity_30": 10801.258065}, "trend_signal": 1, "fair_value": 11264.679487, "relative_strength": -17.657416, "rate_of_change": 0.6271732808506336, "market_dynamics": 1.320213, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11410.0, "high": 11660.0, "low": 11350.0, "close": 11615.0, "volume": 65762}, "trend_line": 10632.0, "activity_lines": {"activity_5": 11501.666667, "activity_10": 11367.363636, "activity_20": 11084.47619, "activity_30": 10869.150538}, "trend_signal": 1, "fair_value": 11253.814103, "relative_strength": -17.894844, "rate_of_change": 0.6563998958389217, "market_dynamics": 1.348818, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11750.0, "high": 11775.0, "low": 11545.0, "close": 11655.0, "volume": 48705}, "trend_line": 10684.0, "activity_lines": {"activity_5": 11574.333333, "activity_10": 11443.0, "activity_20": 11165.119048, "activity_30": 10935.150538}, "trend_signal": 1, "fair_value": 11239.134615, "relative_strength": -20.565479, "rate_of_change": 0.4890895410082769, "market_dynamics": 1.278184, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11560.0, "high": 11875.0, "low": 11560.0, "close": 11855.0, "volume": 56407}, "trend_line": 10731.333333, "activity_lines": {"activity_5": 11682.0, "activity_10": 11538.0, "activity_20": 11257.119048, "activity_30": 11010.698925}, "trend_signal": 1, "fair_value": 11228.717949, "relative_strength": -20.047392, "rate_of_change": 0.44303007300636926, "market_dynamics": 1.266432, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11820.0, "high": 12040.0, "low": 11800.0, "close": 11880.0, "volume": 61711}, "trend_line": 10785.0, "activity_lines": {"activity_5": 11767.666667, "activity_10": 11619.272727, "activity_20": 11342.952381, "activity_30": 11084.806452}, "trend_signal": 1, "fair_value": 11218.397436, "relative_strength": -16.467753, "rate_of_change": 0.5000931881872381, "market_dynamics": 1.301456, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11995.0, "high": 12180.0, "low": 11957.0, "close": 12085.0, "volume": 33240}, "trend_line": 10850.833333, "activity_lines": {"activity_5": 11895.666667, "activity_10": 11727.090909, "activity_20": 11440.547619, "activity_30": 11168.677419}, "trend_signal": 1, "fair_value": 11212.724359, "relative_strength": -16.721566, "rate_of_change": 0.6104156977283309, "market_dynamics": 1.209593, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12115.0, "high": 12115.0, "low": 12000.0, "close": 12015.0, "volume": 15253}, "trend_line": 10907.666667, "activity_lines": {"activity_5": 11961.333333, "activity_10": 11807.181818, "activity_20": 11522.642857, "activity_30": 11243.784946}, "trend_signal": 1, "fair_value": 11213.012821, "relative_strength": -19.964786, "rate_of_change": 0.5237693019130166, "market_dynamics": 1.197403, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12130.0, "high": 12165.0, "low": 11985.0, "close": 12145.0, "volume": 56762}, "trend_line": 10952.5, "activity_lines": {"activity_5": 12043.666667, "activity_10": 11894.0, "activity_20": 11608.571429, "activity_30": 11323.612903}, "trend_signal": 1, "fair_value": 11212.948718, "relative_strength": -23.335542, "rate_of_change": 0.4110258808663363, "market_dynamics": 1.238961, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12325.0, "high": 12695.0, "low": 12300.0, "close": 12615.0, "volume": 107209}, "trend_line": 11027.0, "activity_lines": {"activity_5": 12250.0, "activity_10": 12048.727273, "activity_20": 11730.571429, "activity_30": 11430.870968}, "trend_signal": 1, "fair_value": 11212.371795, "relative_strength": -23.790885, "rate_of_change": 0.6802099977174161, "market_dynamics": 1.337506, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12660.0, "high": 12660.0, "low": 11690.0, "close": 12125.0, "volume": 98224}, "trend_line": 11095.333333, "activity_lines": {"activity_5": 12242.333333, "activity_10": 12092.272727, "activity_20": 11794.47619, "activity_30": 11501.709677}, "trend_signal": 1, "fair_value": 11203.782051, "relative_strength": -28.102917, "rate_of_change": 0.6196910583114219, "market_dynamics": 1.352627, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12150.0, "high": 12155.0, "low": 11465.0, "close": 11500.0, "volume": 71520}, "trend_line": 11136.666667, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.636364, "activity_20": 11792.0, "activity_30": 11527.817204}, "trend_signal": 1, "fair_value": 11186.794872, "relative_strength": -33.951286, "rate_of_change": 0.37252899718717275, "market_dynamics": 0.950071, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11250.0, "high": 11505.0, "low": 10790.0, "close": 10805.0, "volume": 92337}, "trend_line": 11161.5, "activity_lines": {"activity_5": 11585.0, "activity_10": 11802.636364, "activity_20": 11719.761905, "activity_30": 11506.419355}, "trend_signal": 1, "fair_value": 11167.628205, "relative_strength": -35.367484, "rate_of_change": 0.2229871266021299, "market_dynamics": 0.346598, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10920.0, "high": 11175.0, "low": 10060.0, "close": 10125.0, "volume": 111477}, "trend_line": 11164.333333, "activity_lines": {"activity_5": 11014.0, "activity_10": 11485.727273, "activity_20": 11583.714286, "activity_30": 11439.548387}, "trend_signal": 0, "fair_value": 11137.852564, "relative_strength": -43.215206, "rate_of_change": 0.02538487658469286, "market_dynamics": -0.350501, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9930.0, "high": 10005.0, "low": 9805.0, "close": 9855.0, "volume": 73273}, "trend_line": 11157.5, "activity_lines": {"activity_5": 10487.666667, "activity_10": 11147.545455, "activity_20": 11424.785714, "activity_30": 11355.075269}, "trend_signal": 0, "fair_value": 11107.179487, "relative_strength": -46.908249, "rate_of_change": -0.061206816351516875, "market_dynamics": -0.952659, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10080.0, "high": 10165.0, "low": 9805.0, "close": 9885.0, "volume": 144103}, "trend_line": 11145.333333, "activity_lines": {"activity_5": 10155.333333, "activity_10": 10851.181818, "activity_20": 11273.452381, "activity_30": 11272.978495}, "trend_signal": 0, "fair_value": 11079.967949, "relative_strength": -49.701561, "rate_of_change": -0.10904474120546274, "market_dynamics": -1.101216, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9695.0, "high": 10165.0, "low": 9695.0, "close": 9820.0, "volume": 263285}, "trend_line": 11131.666667, "activity_lines": {"activity_5": 9950.666667, "activity_10": 10579.272727, "activity_20": 11122.619048, "activity_30": 11187.473118}, "trend_signal": 0, "fair_value": 11046.762821, "relative_strength": -43.444749, "rate_of_change": -0.12262231726650671, "market_dynamics": -1.076039, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9665.0, "high": 10140.0, "low": 9410.0, "close": 9560.0, "volume": 134300}, "trend_line": 11109.666667, "activity_lines": {"activity_5": 9771.333333, "activity_10": 10301.272727, "activity_20": 10953.880952, "activity_30": 11086.075269}, "trend_signal": 0, "fair_value": 11022.019231, "relative_strength": -43.200172, "rate_of_change": -0.19763437639773515, "market_dynamics": -1.070194, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9535.0, "high": 9570.0, "low": 8815.0, "close": 8915.0, "volume": 165639}, "trend_line": 11062.833333, "activity_lines": {"activity_5": 9460.0, "activity_10": 9950.636364, "activity_20": 10730.97619, "activity_30": 10944.483871}, "trend_signal": 0, "fair_value": 10988.589744, "relative_strength": -48.953239, "rate_of_change": -0.4215548081123991, "market_dynamics": -1.000521, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9235.0, "high": 9875.0, "low": 9230.0, "close": 9810.0, "volume": 140497}, "trend_line": 11049.333333, "activity_lines": {"activity_5": 9527.666667, "activity_10": 9821.454545, "activity_20": 10604.095238, "activity_30": 10863.655914}, "trend_signal": 0, "fair_value": 10962.532051, "relative_strength": -39.516128, "rate_of_change": -0.12203022131527577, "market_dynamics": -0.952542, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9850.0, "high": 10245.0, "low": 9790.0, "close": 9925.0, "volume": 76111}, "trend_line": 11024.0, "activity_lines": {"activity_5": 9636.666667, "activity_10": 9764.181818, "activity_20": 10495.738095, "activity_30": 10791.11828}, "trend_signal": 0, "fair_value": 10931.698718, "relative_strength": -37.289638, "rate_of_change": -0.22927476469860691, "market_dynamics": -0.986882, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9815.0, "high": 10195.0, "low": 9795.0, "close": 10135.0, "volume": 90694}, "trend_line": 11003.5, "activity_lines": {"activity_5": 9813.0, "activity_10": 9785.090909, "activity_20": 10414.833333, "activity_30": 10733.763441}, "trend_signal": 0, "fair_value": 10903.621795, "relative_strength": -40.469766, "rate_of_change": -0.18595791001451378, "market_dynamics": -0.904885, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10025.0, "high": 10385.0, "low": 9970.0, "close": 10330.0, "volume": 77094}, "trend_line": 10981.0, "activity_lines": {"activity_5": 10033.333333, "activity_10": 9866.272727, "activity_20": 10359.0, "activity_30": 10690.311828}, "trend_signal": 0, "fair_value": 10879.358974, "relative_strength": -41.764421, "rate_of_change": -0.2044803926023538, "market_dynamics": -0.788038, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10530.0, "high": 10625.0, "low": 10170.0, "close": 10290.0, "volume": 100904}, "trend_line": 10966.666667, "activity_lines": {"activity_5": 10189.0, "activity_10": 9948.818182, "activity_20": 10305.47619, "activity_30": 10645.731183}, "trend_signal": 0, "fair_value": 10859.647436, "relative_strength": -43.718524, "rate_of_change": -0.1305284855659821, "market_dynamics": -0.701163, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10315.0, "high": 10360.0, "low": 10035.0, "close": 10040.0, "volume": 67268}, "trend_line": 10939.666667, "activity_lines": {"activity_5": 10169.666667, "activity_10": 9982.909091, "activity_20": 10234.642857, "activity_30": 10585.946237}, "trend_signal": 0, "fair_value": 10839.294872, "relative_strength": -45.290384, "rate_of_change": -0.24620060789525225, "market_dynamics": -0.568546, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10155.0, "high": 10485.0, "low": 10125.0, "close": 10340.0, "volume": 61856}, "trend_line": 10908.0, "activity_lines": {"activity_5": 10235.0, "activity_10": 10068.181818, "activity_20": 10201.02381, "activity_30": 10547.258065}, "trend_signal": 0, "fair_value": 10818.621795, "relative_strength": -49.526424, "rate_of_change": -0.2894664706331816, "market_dynamics": -0.400778, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10315.0, "high": 10615.0, "low": 10290.0, "close": 10330.0, "volume": 61269}, "trend_line": 10877.0, "activity_lines": {"activity_5": 10269.333333, "activity_10": 10143.363636, "activity_20": 10173.785714, "activity_30": 10509.967742}, "trend_signal": 0, "fair_value": 10796.057692, "relative_strength": -48.604484, "rate_of_change": -0.2841950861752842, "market_dynamics": -0.222866, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10425.0, "high": 10450.0, "low": 10285.0, "close": 10310.0, "volume": 50387}, "trend_line": 10851.166667, "activity_lines": {"activity_5": 10284.0, "activity_10": 10205.636364, "activity_20": 10153.0, "activity_30": 10473.387097}, "trend_signal": 0, "fair_value": 10780.576923, "relative_strength": -50.073399, "rate_of_change": -0.23750421071987216, "market_dynamics": -0.057821, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10580.0, "high": 11015.0, "low": 10455.0, "close": 10990.0, "volume": 79611}, "trend_line": 10844.833333, "activity_lines": {"activity_5": 10526.666667, "activity_10": 10377.909091, "activity_20": 10205.095238, "activity_30": 10482.344086}, "trend_signal": 0, "fair_value": 10772.884615, "relative_strength": -49.827533, "rate_of_change": -0.05836546607711424, "market_dynamics": 0.22512, "expectation": {"probability": 47.1756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcbae5cb-d0a9-4e7c-80a0-cc7aeeed0caf/", "share_image": "https://sharemaestro.com/terminal/dcbae5cb-d0a9-4e7c-80a0-cc7aeeed0caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}