{"ticker": {"uuid": "dcc5af54-633a-440d-9273-44cd69f1750d", "symbol": "CLW", "name": "Clearwater Paper Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLW rose 8.00%, moving from 14.63 to 15.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.61 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 47.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.61"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.15, "low": 14.96, "close": 15.8, "volume": 532870}, "trend_line": 15.944333, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.07, "activity_20": 15.348619, "activity_30": 15.423914}, "trend_signal": 0, "fair_value": 28.931282, "relative_strength": -21.605235, "rate_of_change": -0.4371084328020423, "market_dynamics": 0.88292, "expectation": {"probability": 47.1063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.63, "high": 32.82, "low": 31.57, "close": 32.42, "volume": 315485}, "trend_line": 34.061, "activity_lines": {"activity_5": 31.966, "activity_10": 31.718182, "activity_20": 32.037952, "activity_30": 32.859763}, "trend_signal": 0, "fair_value": 35.401603, "relative_strength": -22.08084, "rate_of_change": -0.4597915392313275, "market_dynamics": 0.217545, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.31, "high": 33.4, "low": 32.11, "close": 32.17, "volume": 311416}, "trend_line": 33.873, "activity_lines": {"activity_5": 32.179333, "activity_10": 31.803455, "activity_20": 32.012238, "activity_30": 32.737763}, "trend_signal": 0, "fair_value": 35.371154, "relative_strength": -23.200092, "rate_of_change": -0.5519509115997838, "market_dynamics": 0.247301, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.17, "high": 38.0056, "low": 31.765, "close": 35.73, "volume": 952446}, "trend_line": 33.824333, "activity_lines": {"activity_5": 33.394667, "activity_10": 32.544, "activity_20": 32.340952, "activity_30": 32.85757}, "trend_signal": 0, "fair_value": 35.367179, "relative_strength": -12.287547, "rate_of_change": -0.14367490331530922, "market_dynamics": 0.495602, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.61, "high": 35.87, "low": 34.17, "close": 34.67, "volume": 566781}, "trend_line": 33.761333, "activity_lines": {"activity_5": 33.962667, "activity_10": 33.012727, "activity_20": 32.553143, "activity_30": 32.912129}, "trend_signal": 0, "fair_value": 35.344231, "relative_strength": -14.099729, "rate_of_change": -0.1862564444360289, "market_dynamics": 0.773333, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.53, "high": 36.815, "low": 33.95, "close": 36.51, "volume": 482814}, "trend_line": 33.825, "activity_lines": {"activity_5": 35.012, "activity_10": 33.755636, "activity_20": 32.931333, "activity_30": 33.089462}, "trend_signal": 0, "fair_value": 35.360385, "relative_strength": -7.158365, "rate_of_change": 0.18857963931697355, "market_dynamics": 1.027059, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.33, "high": 37.06, "low": 35.68, "close": 36.83, "volume": 405535}, "trend_line": 33.82, "activity_lines": {"activity_5": 35.855333, "activity_10": 34.488545, "activity_20": 33.325286, "activity_30": 33.283333}, "trend_signal": 0, "fair_value": 35.374808, "relative_strength": -6.510665, "rate_of_change": -0.014781966001485758, "market_dynamics": 1.268577, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.92, "high": 38.8, "low": 36.5, "close": 37.94, "volume": 444764}, "trend_line": 33.761333, "activity_lines": {"activity_5": 36.774667, "activity_10": 35.322, "activity_20": 33.804619, "activity_30": 33.54914}, "trend_signal": 0, "fair_value": 35.40859, "relative_strength": -5.57493, "rate_of_change": -0.17346836191602544, "market_dynamics": 1.232353, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.6, "high": 37.855, "low": 34.725, "close": 35.31, "volume": 390498}, "trend_line": 33.714333, "activity_lines": {"activity_5": 36.432667, "activity_10": 35.522, "activity_20": 34.009333, "activity_30": 33.649054}, "trend_signal": 0, "fair_value": 35.437244, "relative_strength": -10.489981, "rate_of_change": -0.13921251272868002, "market_dynamics": 1.143033, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.31, "high": 35.72, "low": 34.5, "close": 35.14, "volume": 599342}, "trend_line": 33.661333, "activity_lines": {"activity_5": 36.062, "activity_10": 35.618545, "activity_20": 34.185286, "activity_30": 33.741032}, "trend_signal": 1, "fair_value": 35.428205, "relative_strength": -10.294377, "rate_of_change": -0.1572031693464153, "market_dynamics": 1.020517, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.32, "high": 36.68, "low": 35.32, "close": 35.78, "volume": 301772}, "trend_line": 33.593, "activity_lines": {"activity_5": 35.873333, "activity_10": 35.786909, "activity_20": 34.426762, "activity_30": 33.87772}, "trend_signal": 1, "fair_value": 35.429038, "relative_strength": -5.442986, "rate_of_change": -0.20300146758892626, "market_dynamics": 0.90825, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.67, "high": 36.96, "low": 35.3013, "close": 36.25, "volume": 418489}, "trend_line": 33.504333, "activity_lines": {"activity_5": 35.89, "activity_10": 35.968727, "activity_20": 34.695619, "activity_30": 34.04914}, "trend_signal": 1, "fair_value": 35.4175, "relative_strength": -3.072535, "rate_of_change": -0.26394486946685597, "market_dynamics": 0.862047, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.36, "high": 37.09, "low": 35.78, "close": 36.79, "volume": 356906}, "trend_line": 33.550667, "activity_lines": {"activity_5": 36.125333, "activity_10": 36.179091, "activity_20": 34.993048, "activity_30": 34.261118}, "trend_signal": 1, "fair_value": 35.393846, "relative_strength": -1.641295, "rate_of_change": 0.13829256054730157, "market_dynamics": 0.911737, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.75, "high": 37.49, "low": 35.88, "close": 36.45, "volume": 247185}, "trend_line": 33.683667, "activity_lines": {"activity_5": 36.324, "activity_10": 36.243636, "activity_20": 35.23819, "activity_30": 34.448172}, "trend_signal": 1, "fair_value": 35.371026, "relative_strength": -2.459789, "rate_of_change": 0.39641536783755355, "market_dynamics": 0.868262, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.76, "high": 37.87, "low": 36.19, "close": 36.3, "volume": 408437}, "trend_line": 33.802667, "activity_lines": {"activity_5": 36.396667, "activity_10": 36.267818, "activity_20": 35.444905, "activity_30": 34.616968}, "trend_signal": 1, "fair_value": 35.349359, "relative_strength": 0.132602, "rate_of_change": 0.353286950616154, "market_dynamics": 0.886178, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.12, "high": 36.12, "low": 33.16, "close": 34.52, "volume": 573711}, "trend_line": 33.839333, "activity_lines": {"activity_5": 35.798667, "activity_10": 35.938727, "activity_20": 35.458524, "activity_30": 34.663247}, "trend_signal": 1, "fair_value": 35.3325, "relative_strength": -1.687641, "rate_of_change": 0.10847073102250737, "market_dynamics": 0.655329, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.79, "high": 36.65, "low": 31.38, "close": 35.58, "volume": 717289}, "trend_line": 33.94, "activity_lines": {"activity_5": 35.638, "activity_10": 35.838545, "activity_20": 35.564714, "activity_30": 34.775548}, "trend_signal": 1, "fair_value": 35.344551, "relative_strength": -3.757562, "rate_of_change": 0.29748517797320145, "market_dynamics": 0.501499, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.5, "high": 36.57, "low": 35.2, "close": 35.23, "volume": 585966}, "trend_line": 34.018667, "activity_lines": {"activity_5": 35.405333, "activity_10": 35.697455, "activity_20": 35.617, "activity_30": 34.858774}, "trend_signal": 1, "fair_value": 35.34141, "relative_strength": -5.636833, "rate_of_change": 0.2317825574543398, "market_dynamics": 0.298948, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.22, "high": 37.04, "low": 34.3, "close": 35.7, "volume": 592053}, "trend_line": 34.119667, "activity_lines": {"activity_5": 35.433333, "activity_10": 35.691091, "activity_20": 35.686286, "activity_30": 34.967247}, "trend_signal": 1, "fair_value": 35.327244, "relative_strength": -6.132518, "rate_of_change": 0.29689581899255224, "market_dynamics": 0.087829, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.52, "high": 36.14, "low": 35.4, "close": 35.64, "volume": 300136}, "trend_line": 34.104333, "activity_lines": {"activity_5": 35.491333, "activity_10": 35.666727, "activity_20": 35.729, "activity_30": 35.065333}, "trend_signal": 1, "fair_value": 35.332372, "relative_strength": -6.764037, "rate_of_change": -0.044941821970310686, "market_dynamics": -0.117358, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.375, "high": 36.8499, "low": 34.82, "close": 36.72, "volume": 628136}, "trend_line": 34.257333, "activity_lines": {"activity_5": 35.953333, "activity_10": 35.829636, "activity_20": 35.860524, "activity_30": 35.234086}, "trend_signal": 1, "fair_value": 35.333333, "relative_strength": -4.339182, "rate_of_change": 0.44862334648211943, "market_dynamics": -0.187277, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.55, "high": 37.16, "low": 35.3, "close": 35.84, "volume": 514886}, "trend_line": 34.403667, "activity_lines": {"activity_5": 35.975333, "activity_10": 35.815455, "activity_20": 35.884905, "activity_30": 35.336194}, "trend_signal": 1, "fair_value": 35.325385, "relative_strength": -6.351836, "rate_of_change": 0.4271610986179104, "market_dynamics": -0.227818, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.87, "high": 36.61, "low": 34.57, "close": 35.63, "volume": 738314}, "trend_line": 34.504333, "activity_lines": {"activity_5": 35.91, "activity_10": 35.770545, "activity_20": 35.873, "activity_30": 35.415312}, "trend_signal": 1, "fair_value": 35.323974, "relative_strength": -8.578218, "rate_of_change": 0.29260252984079843, "market_dynamics": -0.192328, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.97, "high": 37.6, "low": 35.5, "close": 36.76, "volume": 509604}, "trend_line": 34.683667, "activity_lines": {"activity_5": 36.194667, "activity_10": 35.952182, "activity_20": 35.952238, "activity_30": 35.560839}, "trend_signal": 1, "fair_value": 35.319167, "relative_strength": -6.08518, "rate_of_change": 0.5197434188917583, "market_dynamics": 0.047037, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.92, "high": 36.92, "low": 36.08, "close": 36.12, "volume": 279772}, "trend_line": 34.842667, "activity_lines": {"activity_5": 36.195333, "activity_10": 36.011818, "activity_20": 35.965619, "activity_30": 35.653505}, "trend_signal": 1, "fair_value": 35.308718, "relative_strength": -7.517657, "rate_of_change": 0.45842903519976397, "market_dynamics": -0.085196, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.25, "high": 37.0148, "low": 35.56, "close": 36.0, "volume": 428054}, "trend_line": 34.950667, "activity_lines": {"activity_5": 36.124, "activity_10": 36.052909, "activity_20": 35.960667, "activity_30": 35.728172}, "trend_signal": 1, "fair_value": 35.286731, "relative_strength": -5.920836, "rate_of_change": 0.30996479115678516, "market_dynamics": -0.076551, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.15, "high": 36.19, "low": 34.47, "close": 34.67, "volume": 632915}, "trend_line": 35.064333, "activity_lines": {"activity_5": 35.657333, "activity_10": 35.825273, "activity_20": 35.831476, "activity_30": 35.710065}, "trend_signal": 1, "fair_value": 35.251346, "relative_strength": -10.632509, "rate_of_change": 0.3252183999807355, "market_dynamics": -0.300109, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.51, "high": 34.51, "low": 33.04, "close": 34.1, "volume": 492566}, "trend_line": 35.221, "activity_lines": {"activity_5": 35.078667, "activity_10": 35.510545, "activity_20": 35.658286, "activity_30": 35.647849}, "trend_signal": 0, "fair_value": 35.204808, "relative_strength": -12.777317, "rate_of_change": 0.4467987456085327, "market_dynamics": -0.677334, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.14, "high": 34.41, "low": 33.48, "close": 33.82, "volume": 519328}, "trend_line": 35.304333, "activity_lines": {"activity_5": 34.508667, "activity_10": 35.165455, "activity_20": 35.476714, "activity_30": 35.557462}, "trend_signal": 0, "fair_value": 35.1775, "relative_strength": -13.904114, "rate_of_change": 0.23660032367054662, "market_dynamics": -0.925379, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.91, "high": 34.0, "low": 32.22, "close": 32.86, "volume": 561436}, "trend_line": 35.31, "activity_lines": {"activity_5": 33.814667, "activity_10": 34.68, "activity_20": 35.21081, "activity_30": 35.399763}, "trend_signal": 0, "fair_value": 35.122051, "relative_strength": -16.902114, "rate_of_change": 0.016051854031635525, "market_dynamics": -1.170435, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.66, "high": 33.85, "low": 31.93, "close": 33.84, "volume": 478255}, "trend_line": 35.377333, "activity_lines": {"activity_5": 33.664667, "activity_10": 34.423273, "activity_20": 35.049095, "activity_30": 35.304925}, "trend_signal": 0, "fair_value": 35.055962, "relative_strength": -15.106651, "rate_of_change": 0.19069102237325933, "market_dynamics": -1.315062, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.78, "high": 34.99, "low": 32.68, "close": 34.8, "volume": 518445}, "trend_line": 35.456667, "activity_lines": {"activity_5": 33.978667, "activity_10": 34.393455, "activity_20": 34.988048, "activity_30": 35.267677}, "trend_signal": 0, "fair_value": 35.007885, "relative_strength": -11.936622, "rate_of_change": 0.22425093491361517, "market_dynamics": -1.151584, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.49, "high": 39.1, "low": 32.68, "close": 37.41, "volume": 1063559}, "trend_line": 35.631333, "activity_lines": {"activity_5": 35.154, "activity_10": 34.857091, "activity_20": 35.182476, "activity_30": 35.393699}, "trend_signal": 0, "fair_value": 35.023269, "relative_strength": -6.357596, "rate_of_change": 0.49261821479157886, "market_dynamics": -0.569349, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.4, "high": 40.975, "low": 37.22, "close": 38.53, "volume": 1248286}, "trend_line": 35.724667, "activity_lines": {"activity_5": 36.482, "activity_10": 35.492, "activity_20": 35.480619, "activity_30": 35.58071}, "trend_signal": 0, "fair_value": 35.019487, "relative_strength": -3.963518, "rate_of_change": 0.26194361013661405, "market_dynamics": 0.073256, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.48, "high": 40.62, "low": 38.21, "close": 40.17, "volume": 1209835}, "trend_line": 35.908, "activity_lines": {"activity_5": 38.042667, "activity_10": 36.392909, "activity_20": 35.925048, "activity_30": 35.867505}, "trend_signal": 0, "fair_value": 35.017115, "relative_strength": 0.707624, "rate_of_change": 0.5131832299514636, "market_dynamics": 0.777513, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.05, "high": 42.135, "low": 39.72, "close": 40.98, "volume": 3302695}, "trend_line": 36.057, "activity_lines": {"activity_5": 39.386, "activity_10": 37.367455, "activity_20": 36.42819, "activity_30": 36.194731}, "trend_signal": 1, "fair_value": 35.033269, "relative_strength": 2.900488, "rate_of_change": 0.4149493149158987, "market_dynamics": 1.328694, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.79, "high": 42.68, "low": 39.67, "close": 41.95, "volume": 1054524}, "trend_line": 36.227667, "activity_lines": {"activity_5": 40.576667, "activity_10": 38.427818, "activity_20": 36.992952, "activity_30": 36.574925}, "trend_signal": 1, "fair_value": 35.057692, "relative_strength": 3.123156, "rate_of_change": 0.47332556785088764, "market_dynamics": 1.44061, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.03, "high": 44.21, "low": 41.78, "close": 43.73, "volume": 642301}, "trend_line": 36.420667, "activity_lines": {"activity_5": 41.884, "activity_10": 39.679455, "activity_20": 37.696905, "activity_30": 37.058946}, "trend_signal": 1, "fair_value": 35.096987, "relative_strength": 7.095989, "rate_of_change": 0.5327420062683169, "market_dynamics": 1.438109, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.75, "high": 43.785, "low": 41.71, "close": 41.74, "volume": 505131}, "trend_line": 36.635, "activity_lines": {"activity_5": 42.106667, "activity_10": 40.394182, "activity_20": 38.170857, "activity_30": 37.402129}, "trend_signal": 1, "fair_value": 35.137628, "relative_strength": 3.14288, "rate_of_change": 0.5884927917437545, "market_dynamics": 1.304165, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.99, "high": 41.99, "low": 39.7593, "close": 40.12, "volume": 558286}, "trend_line": 36.801, "activity_lines": {"activity_5": 41.575333, "activity_10": 40.670364, "activity_20": 38.461762, "activity_30": 37.626968}, "trend_signal": 1, "fair_value": 35.163333, "relative_strength": 0.668248, "rate_of_change": 0.45311860242938157, "market_dynamics": 1.04978, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.1, "high": 40.28, "low": 38.99, "close": 40.03, "volume": 570348}, "trend_line": 36.942667, "activity_lines": {"activity_5": 41.017333, "activity_10": 40.798182, "activity_20": 38.722762, "activity_30": 37.83529}, "trend_signal": 1, "fair_value": 35.203974, "relative_strength": 3.614122, "rate_of_change": 0.38495421320072337, "market_dynamics": 0.844583, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.12, "high": 40.88, "low": 39.54, "close": 40.23, "volume": 690547}, "trend_line": 37.075333, "activity_lines": {"activity_5": 40.589333, "activity_10": 40.849818, "activity_20": 38.987048, "activity_30": 38.047376}, "trend_signal": 1, "fair_value": 35.247372, "relative_strength": 1.671054, "rate_of_change": 0.3591132172455237, "market_dynamics": 0.680848, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.4, "high": 47.9791, "low": 40.34, "close": 45.22, "volume": 1083249}, "trend_line": 37.356333, "activity_lines": {"activity_5": 41.939333, "activity_10": 41.71, "activity_20": 39.705667, "activity_30": 38.572839}, "trend_signal": 1, "fair_value": 35.336474, "relative_strength": 13.340391, "rate_of_change": 0.757916321344973, "market_dynamics": 0.762073, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.25, "high": 49.44, "low": 45.25, "close": 48.19, "volume": 834364}, "trend_line": 37.747667, "activity_lines": {"activity_5": 44.18, "activity_10": 42.968182, "activity_20": 40.661476, "activity_30": 39.271785}, "trend_signal": 1, "fair_value": 35.454359, "relative_strength": 18.133104, "rate_of_change": 1.0475707024027239, "market_dynamics": 0.936929, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.67, "high": 51.72, "low": 48.67, "close": 51.47, "volume": 735372}, "trend_line": 38.253333, "activity_lines": {"activity_5": 47.084, "activity_10": 44.647091, "activity_20": 41.875238, "activity_30": 40.157097}, "trend_signal": 1, "fair_value": 35.601731, "relative_strength": 23.570234, "rate_of_change": 1.3395953715497118, "market_dynamics": 1.11124, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.47, "high": 52.3631, "low": 49.92, "close": 52.32, "volume": 608978}, "trend_line": 38.846667, "activity_lines": {"activity_5": 49.514667, "activity_10": 46.275091, "activity_20": 43.096857, "activity_30": 41.064624}, "trend_signal": 1, "fair_value": 35.754231, "relative_strength": 24.910346, "rate_of_change": 1.5510648444672748, "market_dynamics": 1.273024, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.35, "high": 53.74, "low": 51.75, "close": 53.14, "volume": 660474}, "trend_line": 39.432, "activity_lines": {"activity_5": 51.399333, "activity_10": 47.846, "activity_20": 44.318857, "activity_30": 41.986774}, "trend_signal": 1, "fair_value": 35.910064, "relative_strength": 26.552799, "rate_of_change": 1.5067779173950901, "market_dynamics": 1.272921, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.58, "high": 53.77, "low": 50.26, "close": 50.27, "volume": 661058}, "trend_line": 39.933333, "activity_lines": {"activity_5": 51.466667, "activity_10": 48.691636, "activity_20": 45.179571, "activity_30": 42.686}, "trend_signal": 1, "fair_value": 36.044936, "relative_strength": 17.750859, "rate_of_change": 1.2713861838100917, "market_dynamics": 1.180399, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.1, "high": 53.61, "low": 49.27, "close": 50.73, "volume": 626184}, "trend_line": 40.434333, "activity_lines": {"activity_5": 51.350667, "activity_10": 49.502, "activity_20": 46.007095, "activity_30": 43.382559}, "trend_signal": 1, "fair_value": 36.186282, "relative_strength": 16.305124, "rate_of_change": 1.2545909954473493, "market_dynamics": 1.078871, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.44, "high": 51.8, "low": 48.95, "close": 49.53, "volume": 1327028}, "trend_line": 40.897333, "activity_lines": {"activity_5": 50.665333, "activity_10": 49.930727, "activity_20": 46.63981, "activity_30": 43.969376}, "trend_signal": 1, "fair_value": 36.324615, "relative_strength": 12.23589, "rate_of_change": 1.1450664958415437, "market_dynamics": 1.022572, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.74, "high": 50.33, "low": 47.84, "close": 48.47, "volume": 722702}, "trend_line": 41.289, "activity_lines": {"activity_5": 49.756, "activity_10": 49.995636, "activity_20": 47.09219, "activity_30": 44.457935}, "trend_signal": 1, "fair_value": 36.450321, "relative_strength": 9.440216, "rate_of_change": 0.9576834753503319, "market_dynamics": 0.806103, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.79, "high": 48.89, "low": 45.59, "close": 45.82, "volume": 533852}, "trend_line": 41.621667, "activity_lines": {"activity_5": 48.22, "activity_10": 49.425273, "activity_20": 47.222524, "activity_30": 44.750258}, "trend_signal": 1, "fair_value": 36.553462, "relative_strength": 1.344971, "rate_of_change": 0.8057036983215885, "market_dynamics": 0.459239, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.17, "high": 47.64, "low": 45.66, "close": 46.73, "volume": 471369}, "trend_line": 41.991667, "activity_lines": {"activity_5": 47.475333, "activity_10": 48.918727, "activity_20": 47.387048, "activity_30": 45.079828}, "trend_signal": 1, "fair_value": 36.666346, "relative_strength": 2.09022, "rate_of_change": 0.8889600697636579, "market_dynamics": 0.111905, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.97, "high": 49.57, "low": 46.64, "close": 48.92, "volume": 624889}, "trend_line": 42.397, "activity_lines": {"activity_5": 47.696667, "activity_10": 48.782909, "activity_20": 47.715762, "activity_30": 45.526817}, "trend_signal": 1, "fair_value": 36.793205, "relative_strength": 8.596996, "rate_of_change": 0.9652700856100779, "market_dynamics": -0.188126, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.0, "high": 57.13, "low": 51.95, "close": 56.09, "volume": 1117343}, "trend_line": 43.062667, "activity_lines": {"activity_5": 50.428667, "activity_10": 49.937455, "activity_20": 48.677857, "activity_30": 46.410237}, "trend_signal": 1, "fair_value": 36.963718, "relative_strength": 24.630402, "rate_of_change": 1.5700804302191174, "market_dynamics": -0.069983, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.01, "high": 56.73, "low": 51.66, "close": 52.4, "volume": 824594}, "trend_line": 43.609333, "activity_lines": {"activity_5": 51.493333, "activity_10": 50.337091, "activity_20": 49.212714, "activity_30": 47.012645}, "trend_signal": 1, "fair_value": 37.09859, "relative_strength": 18.477522, "rate_of_change": 1.2694661944649224, "market_dynamics": 0.076506, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.49, "high": 50.5128, "low": 32.17, "close": 32.6, "volume": 2072557}, "trend_line": 43.540333, "activity_lines": {"activity_5": 45.696, "activity_10": 47.135273, "activity_20": 47.807476, "activity_30": 46.302366}, "trend_signal": 1, "fair_value": 37.099295, "relative_strength": -25.9992, "rate_of_change": -0.15822301157415689, "market_dynamics": -0.008737, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.4, "high": 33.81, "low": 30.15, "close": 32.98, "volume": 2556549}, "trend_line": 43.503, "activity_lines": {"activity_5": 40.906667, "activity_10": 44.376, "activity_20": 46.482952, "activity_30": 45.621054}, "trend_signal": 0, "fair_value": 37.109744, "relative_strength": -27.58942, "rate_of_change": -0.08574348753831701, "market_dynamics": -0.199019, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.97, "high": 35.38, "low": 31.01, "close": 34.36, "volume": 1473870}, "trend_line": 43.521, "activity_lines": {"activity_5": 37.494, "activity_10": 42.182, "activity_20": 45.341048, "activity_30": 45.031183}, "trend_signal": 0, "fair_value": 37.120064, "relative_strength": -25.192938, "rate_of_change": 0.04137645679608459, "market_dynamics": -0.691869, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.59, "high": 35.03, "low": 32.213, "close": 33.27, "volume": 930801}, "trend_line": 43.534667, "activity_lines": {"activity_5": 34.688667, "activity_10": 40.087455, "activity_20": 44.130476, "activity_30": 44.369828}, "trend_signal": 0, "fair_value": 37.113462, "relative_strength": -27.316196, "rate_of_change": 0.03140323062429194, "market_dynamics": -1.052082, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.26, "high": 33.79, "low": 29.385, "close": 30.56, "volume": 1107190}, "trend_line": 43.425333, "activity_lines": {"activity_5": 32.501333, "activity_10": 37.795818, "activity_20": 42.694429, "activity_30": 43.532753}, "trend_signal": 0, "fair_value": 37.092115, "relative_strength": -29.960352, "rate_of_change": -0.2511423826900914, "market_dynamics": -1.163195, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.58, "high": 31.14, "low": 27.69, "close": 29.5, "volume": 1445126}, "trend_line": 43.248667, "activity_lines": {"activity_5": 31.416667, "activity_10": 35.637091, "activity_20": 41.202524, "activity_30": 42.634344}, "trend_signal": 0, "fair_value": 37.066218, "relative_strength": -34.564201, "rate_of_change": -0.4068270472445299, "market_dynamics": -1.219653, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.67, "high": 31.145, "low": 29.29, "close": 30.67, "volume": 2371160}, "trend_line": 43.024, "activity_lines": {"activity_5": 30.928667, "activity_10": 33.987818, "activity_20": 39.873143, "activity_30": 41.822817}, "trend_signal": 0, "fair_value": 37.029744, "relative_strength": -32.433029, "rate_of_change": -0.5194772823865222, "market_dynamics": -1.156859, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.31, "high": 30.5, "low": 28.17, "close": 28.52, "volume": 1654361}, "trend_line": 42.690333, "activity_lines": {"activity_5": 29.878, "activity_10": 32.239636, "activity_20": 38.408286, "activity_30": 40.887075}, "trend_signal": 0, "fair_value": 36.967115, "relative_strength": -36.976711, "rate_of_change": -0.7755369096318296, "market_dynamics": -1.093489, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.27, "high": 28.84, "low": 25.65, "close": 26.35, "volume": 1644520}, "trend_line": 42.229667, "activity_lines": {"activity_5": 28.493333, "activity_10": 30.467818, "activity_20": 36.830429, "activity_30": 39.83286}, "trend_signal": 0, "fair_value": 36.888013, "relative_strength": -41.343891, "rate_of_change": -1.079087389643935, "market_dynamics": -1.043977, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.25, "high": 27.95, "low": 25.5, "close": 27.76, "volume": 1050407}, "trend_line": 41.789, "activity_lines": {"activity_5": 28.04, "activity_10": 29.493091, "activity_20": 35.506476, "activity_30": 38.899333}, "trend_signal": 0, "fair_value": 36.830962, "relative_strength": -38.338347, "rate_of_change": -1.043501006058129, "market_dynamics": -1.0444, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.89, "high": 29.53, "low": 27.14, "close": 28.84, "volume": 1122740}, "trend_line": 41.352, "activity_lines": {"activity_5": 28.133333, "activity_10": 29.162727, "activity_20": 34.402333, "activity_30": 38.063914}, "trend_signal": 0, "fair_value": 36.737821, "relative_strength": -35.884923, "rate_of_change": -1.0457297374907386, "market_dynamics": -1.084473, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.66, "high": 28.845, "low": 26.88, "close": 27.18, "volume": 997210}, "trend_line": 40.800333, "activity_lines": {"activity_5": 27.717333, "activity_10": 28.598909, "activity_20": 33.25581, "activity_30": 37.149591}, "trend_signal": 0, "fair_value": 36.64391, "relative_strength": -38.407262, "rate_of_change": -1.3340757399883798, "market_dynamics": -1.097714, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.18, "high": 28.23, "low": 24.51, "close": 25.88, "volume": 6213509}, "trend_line": 40.271667, "activity_lines": {"activity_5": 27.100667, "activity_10": 27.904182, "activity_20": 32.095429, "activity_30": 36.186989}, "trend_signal": 0, "fair_value": 36.562436, "relative_strength": -39.961326, "rate_of_change": -1.2957394244797, "market_dynamics": -1.016242, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.03, "high": 30.04, "low": 24.82, "close": 27.12, "volume": 3755035}, "trend_line": 39.838333, "activity_lines": {"activity_5": 27.073333, "activity_10": 27.589091, "activity_20": 31.171476, "activity_30": 35.338495}, "trend_signal": 0, "fair_value": 36.485769, "relative_strength": -39.388873, "rate_of_change": -1.0760269744979816, "market_dynamics": -0.885624, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.48, "high": 27.98, "low": 24.49, "close": 24.94, "volume": 1848409}, "trend_line": 39.335333, "activity_lines": {"activity_5": 26.268, "activity_10": 26.989455, "activity_20": 30.146619, "activity_30": 34.377312}, "trend_signal": 0, "fair_value": 36.378333, "relative_strength": -42.520253, "rate_of_change": -1.2626030311057448, "market_dynamics": -0.796228, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.91, "high": 27.18, "low": 24.17, "close": 26.79, "volume": 1521053}, "trend_line": 38.887333, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.828364, "activity_20": 29.41, "activity_30": 33.567935}, "trend_signal": 0, "fair_value": 36.283269, "relative_strength": -38.721945, "rate_of_change": -1.1389251490511099, "market_dynamics": -0.58776, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.05, "high": 28.28, "low": 26.66, "close": 27.12, "volume": 952186}, "trend_line": 38.284, "activity_lines": {"activity_5": 26.513333, "activity_10": 26.776545, "activity_20": 28.795429, "activity_30": 32.808753}, "trend_signal": 0, "fair_value": 36.187756, "relative_strength": -38.107285, "rate_of_change": -1.5514897871756834, "market_dynamics": -0.456398, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.1, "high": 27.83, "low": 26.4, "close": 26.84, "volume": 1263876}, "trend_line": 37.572333, "activity_lines": {"activity_5": 26.67, "activity_10": 26.738364, "activity_20": 28.247571, "activity_30": 32.07043}, "trend_signal": 0, "fair_value": 36.095897, "relative_strength": -38.712751, "rate_of_change": -1.8589149514157313, "market_dynamics": -0.315126, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 28.04, "low": 23.97, "close": 24.63, "volume": 1659572}, "trend_line": 36.677667, "activity_lines": {"activity_5": 26.026, "activity_10": 26.328909, "activity_20": 27.594381, "activity_30": 31.235441}, "trend_signal": 0, "fair_value": 35.998269, "relative_strength": -42.87714, "rate_of_change": -2.381182983766275, "market_dynamics": -0.174681, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.6, "high": 31.31, "low": 24.08, "close": 30.26, "volume": 5333416}, "trend_line": 35.942333, "activity_lines": {"activity_5": 27.424667, "activity_10": 26.974364, "activity_20": 27.62719, "activity_30": 30.821398}, "trend_signal": 0, "fair_value": 35.96109, "relative_strength": -27.976716, "rate_of_change": -2.004854888943732, "market_dynamics": 0.154571, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.27, "high": 32.84, "low": 29.25, "close": 30.37, "volume": 1721726}, "trend_line": 35.183333, "activity_lines": {"activity_5": 28.505333, "activity_10": 27.594364, "activity_20": 27.775905, "activity_30": 30.461892}, "trend_signal": 0, "fair_value": 35.920705, "relative_strength": -27.676491, "rate_of_change": -2.111716009086, "market_dynamics": 0.359818, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.36, "high": 30.57, "low": 28.7564, "close": 29.5, "volume": 1252330}, "trend_line": 34.491, "activity_lines": {"activity_5": 29.057333, "activity_10": 28.028364, "activity_20": 27.852381, "activity_30": 30.095226}, "trend_signal": 0, "fair_value": 35.873526, "relative_strength": -28.840544, "rate_of_change": -1.9677868495290025, "market_dynamics": 0.507023, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.74, "high": 30.71, "low": 27.94, "close": 28.84, "volume": 1703508}, "trend_line": 33.761333, "activity_lines": {"activity_5": 29.230667, "activity_10": 28.300182, "activity_20": 27.882571, "activity_30": 29.730645}, "trend_signal": 0, "fair_value": 35.823654, "relative_strength": -28.588919, "rate_of_change": -2.115528688643412, "market_dynamics": 0.678381, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.56, "high": 30.77, "low": 28.11, "close": 30.24, "volume": 1693249}, "trend_line": 33.118333, "activity_lines": {"activity_5": 29.737333, "activity_10": 28.772727, "activity_20": 28.072381, "activity_30": 29.503462}, "trend_signal": 0, "fair_value": 35.809295, "relative_strength": -26.839377, "rate_of_change": -1.9045456528627016, "market_dynamics": 0.591477, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.12, "high": 31.45, "low": 30.52, "close": 31.33, "volume": 945789}, "trend_line": 32.547, "activity_lines": {"activity_5": 30.233333, "activity_10": 29.386727, "activity_20": 28.380429, "activity_30": 29.388086}, "trend_signal": 0, "fair_value": 35.807564, "relative_strength": -25.107362, "rate_of_change": -1.7251260804703024, "market_dynamics": 0.618424, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.75, "high": 33.565, "low": 30.75, "close": 32.15, "volume": 1289503}, "trend_line": 32.091333, "activity_lines": {"activity_5": 30.931333, "activity_10": 30.033636, "activity_20": 28.762905, "activity_30": 29.362473}, "trend_signal": 0, "fair_value": 35.813718, "relative_strength": -22.059012, "rate_of_change": -1.4000276523181807, "market_dynamics": 0.723402, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.43, "high": 32.55, "low": 30.22, "close": 30.96, "volume": 1047237}, "trend_line": 31.565667, "activity_lines": {"activity_5": 31.114, "activity_10": 30.366727, "activity_20": 29.019429, "activity_30": 29.289484}, "trend_signal": 0, "fair_value": 35.809551, "relative_strength": -24.455601, "rate_of_change": -1.6380310534311475, "market_dynamics": 0.783971, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.31, "high": 31.31, "low": 25.38, "close": 26.65, "volume": 2276420}, "trend_line": 30.823333, "activity_lines": {"activity_5": 29.762667, "activity_10": 29.846364, "activity_20": 28.864095, "activity_30": 28.972344}, "trend_signal": 0, "fair_value": 35.789936, "relative_strength": -35.435991, "rate_of_change": -2.3517133346176387, "market_dynamics": 0.688668, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.8, "high": 29.5, "low": 26.5, "close": 27.3, "volume": 1200680}, "trend_line": 29.863667, "activity_lines": {"activity_5": 28.774, "activity_10": 29.447636, "activity_20": 28.779571, "activity_30": 28.745032}, "trend_signal": 0, "fair_value": 35.779551, "relative_strength": -32.225003, "rate_of_change": -3.1134400682755565, "market_dynamics": 0.58524, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.25, "high": 28.93, "low": 25.81, "close": 26.15, "volume": 1424517}, "trend_line": 28.988667, "activity_lines": {"activity_5": 27.598, "activity_10": 28.791273, "activity_20": 28.581, "activity_30": 28.505441}, "trend_signal": 0, "fair_value": 35.758526, "relative_strength": -33.842735, "rate_of_change": -2.929981773504238, "market_dynamics": 0.328206, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.25, "high": 27.0, "low": 23.92, "close": 24.15, "volume": 1394969}, "trend_line": 28.707, "activity_lines": {"activity_5": 26.100667, "activity_10": 27.846, "activity_20": 28.199619, "activity_30": 28.193269}, "trend_signal": 0, "fair_value": 35.725833, "relative_strength": -36.273239, "rate_of_change": -0.9716452294960607, "market_dynamics": -0.002914, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.59, "high": 24.33, "low": 22.58, "close": 23.95, "volume": 1165569}, "trend_line": 28.406, "activity_lines": {"activity_5": 25.07, "activity_10": 26.977455, "activity_20": 27.821524, "activity_30": 27.886366}, "trend_signal": 0, "fair_value": 35.684423, "relative_strength": -34.590932, "rate_of_change": -1.0485247500609676, "market_dynamics": -0.229718, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.98, "high": 24.94, "low": 23.605, "close": 24.26, "volume": 877860}, "trend_line": 28.069333, "activity_lines": {"activity_5": 24.61, "activity_10": 26.266182, "activity_20": 27.488333, "activity_30": 27.618882}, "trend_signal": 0, "fair_value": 35.655641, "relative_strength": -33.323574, "rate_of_change": -1.1851967894106827, "market_dynamics": -0.442827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.94, "high": 26.205, "low": 24.18, "close": 25.33, "volume": 1114035}, "trend_line": 27.804667, "activity_lines": {"activity_5": 24.666, "activity_10": 25.832727, "activity_20": 27.264762, "activity_30": 27.442151}, "trend_signal": 0, "fair_value": 35.636859, "relative_strength": -28.507589, "rate_of_change": -0.9429009232246518, "market_dynamics": -0.596548, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.94, "high": 26.87, "low": 23.11, "close": 24.73, "volume": 2277918}, "trend_line": 27.610333, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.379455, "activity_20": 26.992571, "activity_30": 27.243785}, "trend_signal": 0, "fair_value": 35.630128, "relative_strength": -22.479619, "rate_of_change": -0.6989258314080791, "market_dynamics": -0.534781, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.69, "high": 26.24, "low": 23.045, "close": 24.53, "volume": 1586278}, "trend_line": 27.444667, "activity_lines": {"activity_5": 24.668667, "activity_10": 25.009818, "activity_20": 26.702333, "activity_30": 27.045054}, "trend_signal": 0, "fair_value": 35.613141, "relative_strength": -26.481706, "rate_of_change": -0.6000144945734688, "market_dynamics": -0.50197, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.77, "high": 25.2, "low": 23.9675, "close": 24.67, "volume": 784927}, "trend_line": 27.244667, "activity_lines": {"activity_5": 24.705333, "activity_10": 24.804182, "activity_20": 26.43619, "activity_30": 26.866043}, "trend_signal": 0, "fair_value": 35.595897, "relative_strength": -24.187807, "rate_of_change": -0.728739029699283, "market_dynamics": -0.528686, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.57, "high": 25.25, "low": 23.505, "close": 24.42, "volume": 1153025}, "trend_line": 27.108, "activity_lines": {"activity_5": 24.610667, "activity_10": 24.667455, "activity_20": 26.157905, "activity_30": 26.683806}, "trend_signal": 0, "fair_value": 35.540192, "relative_strength": -27.450058, "rate_of_change": -0.5016284471379269, "market_dynamics": -0.503255, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.48, "high": 28.34, "low": 23.88, "close": 26.4, "volume": 2041902}, "trend_line": 27.109667, "activity_lines": {"activity_5": 25.165333, "activity_10": 24.931273, "activity_20": 26.079714, "activity_30": 26.638129}, "trend_signal": 0, "fair_value": 35.508782, "relative_strength": -22.753833, "rate_of_change": 0.006149476169400898, "market_dynamics": -0.41484, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.22, "high": 27.58, "low": 25.09, "close": 27.1, "volume": 1305413}, "trend_line": 27.087667, "activity_lines": {"activity_5": 25.882, "activity_10": 25.338727, "activity_20": 26.059762, "activity_30": 26.637505}, "trend_signal": 0, "fair_value": 35.471154, "relative_strength": -19.188428, "rate_of_change": -0.08115186365071182, "market_dynamics": -0.297103, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.02, "high": 29.68, "low": 27.63, "close": 29.31, "volume": 1207395}, "trend_line": 27.103333, "activity_lines": {"activity_5": 27.177333, "activity_10": 26.130727, "activity_20": 26.265333, "activity_30": 26.780882}, "trend_signal": 0, "fair_value": 35.450577, "relative_strength": -15.649502, "rate_of_change": 0.057834438085788316, "market_dynamics": 0.062854, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 29.82, "low": 28.66, "close": 28.93, "volume": 873365}, "trend_line": 27.161667, "activity_lines": {"activity_5": 28.027333, "activity_10": 26.759818, "activity_20": 26.439762, "activity_30": 26.898731}, "trend_signal": 0, "fair_value": 35.41609, "relative_strength": -13.142056, "rate_of_change": 0.21522814186728292, "market_dynamics": 0.459332, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.36, "high": 30.32, "low": 28.65, "close": 28.79, "volume": 979269}, "trend_line": 27.258667, "activity_lines": {"activity_5": 28.546667, "activity_10": 27.272909, "activity_20": 26.603571, "activity_30": 27.003785}, "trend_signal": 0, "fair_value": 35.377628, "relative_strength": -13.532017, "rate_of_change": 0.35712093812208856, "market_dynamics": 0.665709, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.87, "high": 30.24, "low": 28.14, "close": 28.92, "volume": 1054999}, "trend_line": 27.318667, "activity_lines": {"activity_5": 28.818, "activity_10": 27.727273, "activity_20": 26.78, "activity_30": 27.110968}, "trend_signal": 0, "fair_value": 35.349615, "relative_strength": -13.163851, "rate_of_change": 0.22011347803618672, "market_dynamics": 0.924076, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.12, "high": 29.455, "low": 27.435, "close": 27.53, "volume": 604416}, "trend_line": 27.405, "activity_lines": {"activity_5": 28.458, "activity_10": 27.863636, "activity_20": 26.830333, "activity_30": 27.124602}, "trend_signal": 0, "fair_value": 35.317885, "relative_strength": -15.624409, "rate_of_change": 0.3160220079552189, "market_dynamics": 0.920749, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.79, "high": 28.265, "low": 26.38, "close": 26.39, "volume": 601714}, "trend_line": 27.391667, "activity_lines": {"activity_5": 27.689333, "activity_10": 27.741818, "activity_20": 26.79019, "activity_30": 27.059118}, "trend_signal": 0, "fair_value": 35.275449, "relative_strength": -17.609872, "rate_of_change": -0.04865170589308292, "market_dynamics": 0.778553, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.23, "high": 28.945, "low": 26.23, "close": 27.93, "volume": 1088339}, "trend_line": 27.418667, "activity_lines": {"activity_5": 27.628667, "activity_10": 27.866182, "activity_20": 26.924143, "activity_30": 27.093849}, "trend_signal": 0, "fair_value": 35.233333, "relative_strength": -14.360077, "rate_of_change": 0.09857012353427584, "market_dynamics": 0.732874, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.02, "high": 30.335, "low": 27.02, "close": 30.13, "volume": 872842}, "trend_line": 27.528333, "activity_lines": {"activity_5": 28.368, "activity_10": 28.331273, "activity_20": 27.282048, "activity_30": 27.268774}, "trend_signal": 0, "fair_value": 35.211346, "relative_strength": -7.972127, "rate_of_change": 0.3999683865010677, "market_dynamics": 0.701488, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.78, "high": 30.41, "low": 29.19, "close": 29.93, "volume": 613948}, "trend_line": 27.705, "activity_lines": {"activity_5": 28.951333, "activity_10": 28.656182, "activity_20": 27.604333, "activity_30": 27.42372}, "trend_signal": 0, "fair_value": 35.175064, "relative_strength": -7.085491, "rate_of_change": 0.6417642506722014, "market_dynamics": 0.721945, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.72, "high": 30.215, "low": 27.93, "close": 28.01, "volume": 621501}, "trend_line": 27.63, "activity_lines": {"activity_5": 28.827333, "activity_10": 28.567818, "activity_20": 27.731238, "activity_30": 27.443398}, "trend_signal": 0, "fair_value": 35.127564, "relative_strength": -12.102893, "rate_of_change": -0.2707092582566298, "market_dynamics": 0.716119, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.06, "high": 30.96, "low": 28.045, "close": 30.84, "volume": 792453}, "trend_line": 27.645667, "activity_lines": {"activity_5": 29.614667, "activity_10": 28.977455, "activity_20": 28.11881, "activity_30": 27.650495}, "trend_signal": 1, "fair_value": 35.09641, "relative_strength": -2.606528, "rate_of_change": 0.05670285921100449, "market_dynamics": 0.778545, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.74, "high": 30.74, "low": 21.935, "close": 22.25, "volume": 2786773}, "trend_line": 27.404, "activity_lines": {"activity_5": 27.242, "activity_10": 27.797455, "activity_20": 27.656429, "activity_30": 27.302387}, "trend_signal": 0, "fair_value": 34.961987, "relative_strength": -26.174348, "rate_of_change": -0.8741586882313227, "market_dynamics": 0.534715, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.18, "high": 23.195, "low": 21.55, "close": 22.42, "volume": 1319210}, "trend_line": 27.19, "activity_lines": {"activity_5": 25.304667, "activity_10": 26.769818, "activity_20": 27.218333, "activity_30": 26.980839}, "trend_signal": 0, "fair_value": 34.811667, "relative_strength": -26.637047, "rate_of_change": -0.7809078966574173, "market_dynamics": 0.149869, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.15, "high": 22.84, "low": 21.44, "close": 21.54, "volume": 1163392}, "trend_line": 26.9, "activity_lines": {"activity_5": 23.588, "activity_10": 25.698, "activity_20": 26.70519, "activity_30": 26.616323}, "trend_signal": 0, "fair_value": 34.66141, "relative_strength": -29.445286, "rate_of_change": -1.0665685913939047, "market_dynamics": -0.189923, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.45, "high": 22.265, "low": 20.84, "close": 22.22, "volume": 907281}, "trend_line": 26.596333, "activity_lines": {"activity_5": 22.657333, "activity_10": 24.884, "activity_20": 26.274857, "activity_30": 26.314387}, "trend_signal": 0, "fair_value": 34.516538, "relative_strength": -26.612323, "rate_of_change": -1.1288736059479452, "market_dynamics": -0.695212, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.17, "high": 22.175, "low": 21.18, "close": 21.57, "volume": 776971}, "trend_line": 26.243667, "activity_lines": {"activity_5": 21.896, "activity_10": 24.048364, "activity_20": 25.794571, "activity_30": 25.990108}, "trend_signal": 0, "fair_value": 34.384231, "relative_strength": -27.953284, "rate_of_change": -1.3259948279336207, "market_dynamics": -0.938551, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.23, "high": 22.455, "low": 21.08, "close": 22.01, "volume": 913876}, "trend_line": 25.945333, "activity_lines": {"activity_5": 21.899333, "activity_10": 23.380364, "activity_20": 25.370286, "activity_30": 25.716968}, "trend_signal": 0, "fair_value": 34.254167, "relative_strength": -26.019647, "rate_of_change": -1.1367847336273433, "market_dynamics": -0.9694, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.03, "high": 22.06, "low": 21.1, "close": 21.36, "volume": 714005}, "trend_line": 25.769, "activity_lines": {"activity_5": 21.702, "activity_10": 22.701818, "activity_20": 24.896762, "activity_30": 25.42114}, "trend_signal": 0, "fair_value": 34.133974, "relative_strength": -28.699075, "rate_of_change": -0.6796328264509196, "market_dynamics": -0.958557, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.29, "high": 22.7, "low": 20.94, "close": 21.04, "volume": 1147039}, "trend_line": 25.560333, "activity_lines": {"activity_5": 21.468667, "activity_10": 22.124545, "activity_20": 24.407333, "activity_30": 25.116043}, "trend_signal": 0, "fair_value": 34.022885, "relative_strength": -29.9484, "rate_of_change": -0.8097597888936257, "market_dynamics": -0.882838, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.09, "high": 22.92, "low": 20.67, "close": 21.04, "volume": 1230610}, "trend_line": 25.39, "activity_lines": {"activity_5": 21.268667, "activity_10": 21.708909, "activity_20": 23.943429, "activity_30": 24.824409}, "trend_signal": 0, "fair_value": 33.916731, "relative_strength": -29.186088, "rate_of_change": -0.666395856423308, "market_dynamics": -0.776157, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 21.06, "low": 20.2362, "close": 20.37, "volume": 930701}, "trend_line": 25.264, "activity_lines": {"activity_5": 20.924, "activity_10": 21.298182, "activity_20": 23.444571, "activity_30": 24.500538}, "trend_signal": 0, "fair_value": 33.802628, "relative_strength": -31.727167, "rate_of_change": -0.4962583694367909, "market_dynamics": -0.772786, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.34, "high": 20.42, "low": 18.71, "close": 18.72, "volume": 914773}, "trend_line": 25.089667, "activity_lines": {"activity_5": 20.109333, "activity_10": 20.777818, "activity_20": 22.831143, "activity_30": 24.078344}, "trend_signal": 0, "fair_value": 33.676154, "relative_strength": -35.147675, "rate_of_change": -0.6900451234958864, "market_dynamics": -0.825789, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.91, "high": 19.795, "low": 18.7, "close": 18.93, "volume": 872824}, "trend_line": 24.912, "activity_lines": {"activity_5": 19.584, "activity_10": 20.359818, "activity_20": 22.286333, "activity_30": 23.680946}, "trend_signal": 0, "fair_value": 33.528526, "relative_strength": -34.935605, "rate_of_change": -0.7081281708521663, "market_dynamics": -0.942269, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 20.28, "low": 19.0, "close": 19.93, "volume": 1040275}, "trend_line": 24.732, "activity_lines": {"activity_5": 19.554, "activity_10": 20.187091, "activity_20": 21.883714, "activity_30": 23.359527}, "trend_signal": 0, "fair_value": 33.376987, "relative_strength": -32.261404, "rate_of_change": -0.7225433526011549, "market_dynamics": -0.984026, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.91, "high": 20.19, "low": 16.53, "close": 17.65, "volume": 1815434}, "trend_line": 24.496, "activity_lines": {"activity_5": 18.838, "activity_10": 19.629091, "activity_20": 21.306762, "activity_30": 22.902624}, "trend_signal": 0, "fair_value": 33.24, "relative_strength": -39.901926, "rate_of_change": -0.9542293385088172, "market_dynamics": -1.037627, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.48, "high": 18.7225, "low": 17.22, "close": 18.08, "volume": 1020460}, "trend_line": 24.281, "activity_lines": {"activity_5": 18.491333, "activity_10": 19.232364, "activity_20": 20.81781, "activity_30": 22.488688}, "trend_signal": 0, "fair_value": 33.113846, "relative_strength": -36.886397, "rate_of_change": -0.8776943174395815, "market_dynamics": -1.040412, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.2, "high": 18.85, "low": 17.68, "close": 18.27, "volume": 659801}, "trend_line": 24.067667, "activity_lines": {"activity_5": 18.360667, "activity_10": 18.933636, "activity_20": 20.386524, "activity_30": 22.100882}, "trend_signal": 0, "fair_value": 32.985577, "relative_strength": -35.854781, "rate_of_change": -0.8786005518718285, "market_dynamics": -1.07588, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.4, "high": 18.84, "low": 16.545, "close": 17.27, "volume": 1096430}, "trend_line": 23.829333, "activity_lines": {"activity_5": 17.926667, "activity_10": 18.521091, "activity_20": 19.906, "activity_30": 21.662323}, "trend_signal": 0, "fair_value": 32.843269, "relative_strength": -37.632039, "rate_of_change": -0.9902663187088381, "market_dynamics": -1.102798, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.12, "high": 18.37, "low": 16.44, "close": 18.19, "volume": 827704}, "trend_line": 23.555667, "activity_lines": {"activity_5": 17.91, "activity_10": 18.350182, "activity_20": 19.574333, "activity_30": 21.298495}, "trend_signal": 0, "fair_value": 32.708269, "relative_strength": -36.097345, "rate_of_change": -1.1484417125733173, "market_dynamics": -1.026902, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.96, "high": 18.247, "low": 17.39, "close": 17.97, "volume": 683263}, "trend_line": 23.251333, "activity_lines": {"activity_5": 17.936, "activity_10": 18.191091, "activity_20": 19.277619, "activity_30": 20.938129}, "trend_signal": 0, "fair_value": 32.572244, "relative_strength": -36.540357, "rate_of_change": -1.2919778497463084, "market_dynamics": -0.903436, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.01, "high": 18.7, "low": 17.47, "close": 17.9, "volume": 722383}, "trend_line": 22.871, "activity_lines": {"activity_5": 17.917333, "activity_10": 18.075091, "activity_20": 19.022048, "activity_30": 20.592882}, "trend_signal": 0, "fair_value": 32.445513, "relative_strength": -35.975903, "rate_of_change": -1.6357470773826184, "market_dynamics": -0.713636, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.01, "high": 19.07, "low": 17.49, "close": 18.55, "volume": 1330701}, "trend_line": 22.525, "activity_lines": {"activity_5": 18.127333, "activity_10": 18.122182, "activity_20": 18.89, "activity_30": 20.314108}, "trend_signal": 0, "fair_value": 32.326346, "relative_strength": -32.962084, "rate_of_change": -1.512832845087666, "market_dynamics": -0.373993, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.43, "high": 18.54, "low": 17.475, "close": 17.99, "volume": 523051}, "trend_line": 22.165, "activity_lines": {"activity_5": 18.132, "activity_10": 18.070545, "activity_20": 18.722238, "activity_30": 20.021527}, "trend_signal": 0, "fair_value": 32.199295, "relative_strength": -35.116325, "rate_of_change": -1.5982241953385106, "market_dynamics": -0.223518, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.95, "high": 17.98, "low": 17.17, "close": 17.7, "volume": 989420}, "trend_line": 21.791, "activity_lines": {"activity_5": 17.992, "activity_10": 17.983273, "activity_20": 18.547952, "activity_30": 19.733462}, "trend_signal": 0, "fair_value": 32.074359, "relative_strength": -34.7291, "rate_of_change": -1.6873449131513594, "market_dynamics": -0.015248, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.7, "high": 20.38, "low": 17.69, "close": 20.31, "volume": 886906}, "trend_line": 21.550333, "activity_lines": {"activity_5": 18.754667, "activity_10": 18.411091, "activity_20": 18.640524, "activity_30": 19.637914}, "trend_signal": 0, "fair_value": 31.970192, "relative_strength": -25.522812, "rate_of_change": -1.1044330228075903, "market_dynamics": 0.363752, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.19, "high": 20.8, "low": 19.79, "close": 20.09, "volume": 901169}, "trend_line": 21.340333, "activity_lines": {"activity_5": 19.288, "activity_10": 18.750545, "activity_20": 18.721238, "activity_30": 19.543699}, "trend_signal": 0, "fair_value": 31.877179, "relative_strength": -25.26258, "rate_of_change": -0.9744629004108536, "market_dynamics": 0.495822, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.09, "high": 19.6499, "low": 17.69, "close": 18.42, "volume": 1012558}, "trend_line": 21.023333, "activity_lines": {"activity_5": 19.118667, "activity_10": 18.749818, "activity_20": 18.649952, "activity_30": 19.35529}, "trend_signal": 0, "fair_value": 31.758205, "relative_strength": -30.357964, "rate_of_change": -1.48545010989285, "market_dynamics": 0.708003, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.63, "high": 18.63, "low": 16.57, "close": 16.82, "volume": 865305}, "trend_line": 20.579667, "activity_lines": {"activity_5": 18.424667, "activity_10": 18.455455, "activity_20": 18.443381, "activity_30": 19.084108}, "trend_signal": 0, "fair_value": 31.611538, "relative_strength": -35.700774, "rate_of_change": -2.1103504377731177, "market_dynamics": 0.677047, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.69, "high": 18.01, "low": 16.47, "close": 17.79, "volume": 1280134}, "trend_line": 20.175, "activity_lines": {"activity_5": 18.132, "activity_10": 18.345636, "activity_20": 18.35081, "activity_30": 18.904129}, "trend_signal": 0, "fair_value": 31.490192, "relative_strength": -30.932963, "rate_of_change": -1.9663437702854953, "market_dynamics": 0.680313, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.89, "high": 19.09, "low": 16.94, "close": 17.59, "volume": 1167140}, "trend_line": 19.827667, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.206727, "activity_20": 18.254667, "activity_30": 18.737355}, "trend_signal": 0, "fair_value": 31.3675, "relative_strength": -30.157564, "rate_of_change": -1.7216009913258934, "market_dynamics": 0.608101, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.4, "high": 17.425, "low": 15.05, "close": 15.27, "volume": 1572295}, "trend_line": 19.308667, "activity_lines": {"activity_5": 16.809333, "activity_10": 17.652909, "activity_20": 17.954, "activity_30": 18.443312}, "trend_signal": 0, "fair_value": 31.222885, "relative_strength": -39.289737, "rate_of_change": -2.6175545514255503, "market_dynamics": 0.46078, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 15.46, "low": 13.84, "close": 14.99, "volume": 1725335}, "trend_line": 19.066667, "activity_lines": {"activity_5": 16.08, "activity_10": 17.096, "activity_20": 17.650952, "activity_30": 18.164688}, "trend_signal": 0, "fair_value": 31.069551, "relative_strength": -39.379571, "rate_of_change": -1.2533231838324257, "market_dynamics": 0.462242, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.64, "high": 15.07, "low": 14.28, "close": 14.72, "volume": 797048}, "trend_line": 18.81, "activity_lines": {"activity_5": 15.489333, "activity_10": 16.554727, "activity_20": 17.339952, "activity_30": 17.884258}, "trend_signal": 0, "fair_value": 30.936987, "relative_strength": -38.593907, "rate_of_change": -1.3461555708714072, "market_dynamics": 0.023985, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 14.76, "low": 12.8425, "close": 13.11, "volume": 1288536}, "trend_line": 18.529, "activity_lines": {"activity_5": 14.502, "activity_10": 15.780182, "activity_20": 16.895667, "activity_30": 17.516516}, "trend_signal": 0, "fair_value": 30.812949, "relative_strength": -43.771597, "rate_of_change": -1.4938862307283296, "market_dynamics": -0.337116, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.26, "high": 13.7, "low": 12.44, "close": 12.44, "volume": 1302662}, "trend_line": 18.203, "activity_lines": {"activity_5": 13.603333, "activity_10": 14.967273, "activity_20": 16.420048, "activity_30": 17.123677}, "trend_signal": 0, "fair_value": 30.682885, "relative_strength": -44.937328, "rate_of_change": -1.7594041772356874, "market_dynamics": -0.58117, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.75, "high": 14.66, "low": 12.69, "close": 14.17, "volume": 910801}, "trend_line": 17.956333, "activity_lines": {"activity_5": 13.624667, "activity_10": 14.612, "activity_20": 16.134, "activity_30": 16.863484}, "trend_signal": 0, "fair_value": 30.559487, "relative_strength": -34.994905, "rate_of_change": -1.355089820359274, "market_dynamics": -0.801137, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 15.07, "low": 13.86, "close": 14.86, "volume": 866724}, "trend_line": 17.718, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.489818, "activity_20": 15.932286, "activity_30": 16.66372}, "trend_signal": 0, "fair_value": 30.446026, "relative_strength": -33.084359, "rate_of_change": -1.3272921592621434, "market_dynamics": -0.759132, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.76, "high": 15.78, "low": 14.25, "close": 14.88, "volume": 637807}, "trend_line": 17.502, "activity_lines": {"activity_5": 14.289333, "activity_10": 14.436, "activity_20": 15.748714, "activity_30": 16.480624}, "trend_signal": 0, "fair_value": 30.330705, "relative_strength": -34.409385, "rate_of_change": -1.2190992211310594, "market_dynamics": -0.721593, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.78, "high": 15.74, "low": 14.71, "close": 15.0, "volume": 605706}, "trend_line": 17.300667, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.439273, "activity_20": 15.587952, "activity_30": 16.319204}, "trend_signal": 0, "fair_value": 30.217436, "relative_strength": -35.764694, "rate_of_change": -1.1503428179636512, "market_dynamics": -0.683015, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 15.52, "low": 14.14, "close": 14.63, "volume": 657118}, "trend_line": 17.087, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.426, "activity_20": 15.407143, "activity_30": 16.146903}, "trend_signal": 0, "fair_value": 30.079808, "relative_strength": -36.781815, "rate_of_change": -1.2350217480054435, "market_dynamics": -0.643072, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.56, "high": 14.98, "low": 11.73, "close": 13.32, "volume": 1820883}, "trend_line": 16.852, "activity_lines": {"activity_5": 14.316, "activity_10": 14.228364, "activity_20": 15.117476, "activity_30": 15.903871}, "trend_signal": 0, "fair_value": 29.959231, "relative_strength": -41.993092, "rate_of_change": -1.375314566629598, "market_dynamics": -0.543187, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.15, "high": 14.56, "low": 12.77, "close": 13.67, "volume": 916614}, "trend_line": 16.683667, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.129818, "activity_20": 14.882952, "activity_30": 15.698581}, "trend_signal": 0, "fair_value": 29.845256, "relative_strength": -40.764587, "rate_of_change": -0.9988903394255905, "market_dynamics": -0.474493, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 13.97, "low": 13.12, "close": 13.25, "volume": 796350}, "trend_line": 16.494333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.978909, "activity_20": 14.631667, "activity_30": 15.477054}, "trend_signal": 0, "fair_value": 29.721154, "relative_strength": -41.556576, "rate_of_change": -1.1348464339404447, "market_dynamics": -0.45279, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.18, "high": 14.36, "low": 13.12, "close": 14.08, "volume": 970542}, "trend_line": 16.299333, "activity_lines": {"activity_5": 13.712, "activity_10": 14.005636, "activity_20": 14.482, "activity_30": 15.32129}, "trend_signal": 0, "fair_value": 29.610256, "relative_strength": -37.188187, "rate_of_change": -1.1822242221010104, "market_dynamics": -0.246115, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.18, "high": 16.48, "low": 13.99, "close": 16.3, "volume": 944760}, "trend_line": 16.254333, "activity_lines": {"activity_5": 14.548667, "activity_10": 14.418364, "activity_20": 14.561, "activity_30": 15.321333}, "trend_signal": 0, "fair_value": 29.513782, "relative_strength": -27.026075, "rate_of_change": -0.2760849170944707, "market_dynamics": 0.10377, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.13, "high": 16.97, "low": 15.11, "close": 15.39, "volume": 1288665}, "trend_line": 16.164667, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.595455, "activity_20": 14.572429, "activity_30": 15.26557}, "trend_signal": 0, "fair_value": 29.402436, "relative_strength": -28.021114, "rate_of_change": -0.5516436755663711, "market_dynamics": 0.504868, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.43, "high": 17.93, "low": 15.18, "close": 17.68, "volume": 1164739}, "trend_line": 16.145, "activity_lines": {"activity_5": 16.018, "activity_10": 15.166727, "activity_20": 14.824333, "activity_30": 15.363333}, "trend_signal": 0, "fair_value": 29.315385, "relative_strength": -16.515929, "rate_of_change": -0.1216665954207524, "market_dynamics": 1.013253, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.9, "high": 18.2, "low": 16.535, "close": 16.79, "volume": 884966}, "trend_line": 16.129, "activity_lines": {"activity_5": 16.501333, "activity_10": 15.524909, "activity_20": 14.995, "activity_30": 15.404946}, "trend_signal": 0, "fair_value": 29.234551, "relative_strength": -20.247564, "rate_of_change": -0.09910188912975063, "market_dynamics": 1.259219, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.62, "high": 16.95, "low": 15.52, "close": 16.8, "volume": 1133700}, "trend_line": 16.082667, "activity_lines": {"activity_5": 16.752, "activity_10": 15.850182, "activity_20": 15.166762, "activity_30": 15.448237}, "trend_signal": 0, "fair_value": 29.141474, "relative_strength": -16.961188, "rate_of_change": -0.2872651745303529, "market_dynamics": 1.291087, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.8, "high": 16.8, "low": 15.43, "close": 15.92, "volume": 536099}, "trend_line": 16.014333, "activity_lines": {"activity_5": 16.528, "activity_10": 15.982727, "activity_20": 15.259429, "activity_30": 15.437742}, "trend_signal": 0, "fair_value": 29.033974, "relative_strength": -21.491864, "rate_of_change": -0.4248922147054348, "market_dynamics": 1.116133, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.15, "low": 14.96, "close": 15.8, "volume": 532870}, "trend_line": 15.944333, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.07, "activity_20": 15.348619, "activity_30": 15.423914}, "trend_signal": 0, "fair_value": 28.931282, "relative_strength": -21.605235, "rate_of_change": -0.4371084328020423, "market_dynamics": 0.88292, "expectation": {"probability": 47.1063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcc5af54-633a-440d-9273-44cd69f1750d/", "share_image": "https://sharemaestro.com/terminal/dcc5af54-633a-440d-9273-44cd69f1750d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}