{"ticker": {"uuid": "dcc62597-5953-4e1a-b1a0-f1ef36f2b850", "symbol": "300802", "name": "Jutze Intelligence Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300802 rose 8.28%, moving from 20.66 to 22.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.07 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.37"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.07"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.190001, "high": 24.610001, "low": 22.15, "close": 22.370001, "volume": 82773168}, "trend_line": 20.13, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.229454, "activity_20": 20.667952, "activity_30": 20.410645}, "trend_signal": 1, "fair_value": 18.38289, "relative_strength": -7.071567, "rate_of_change": 0.10940919037198361, "market_dynamics": 0.830219, "expectation": {"probability": 43.995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.672772, "high": 22.545776, "low": 19.361123, "close": 22.302301, "volume": 20926012}, "trend_line": 21.148553, "activity_lines": {"activity_5": 21.22322, "activity_10": 21.923719, "activity_20": 21.921969, "activity_30": 21.486612}, "trend_signal": 1, "fair_value": 21.211216, "relative_strength": 14.590589, "rate_of_change": 0.2847856006421723, "market_dynamics": -0.484337, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.474485, "high": 22.88664, "low": 21.445269, "close": 22.682121, "volume": 24341551}, "trend_line": 21.179718, "activity_lines": {"activity_5": 21.632907, "activity_10": 21.994194, "activity_20": 22.042686, "activity_30": 21.585552}, "trend_signal": 1, "fair_value": 21.24081, "relative_strength": 17.468849, "rate_of_change": 0.14736232781505876, "market_dynamics": -0.518697, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.409429, "high": 23.704714, "low": 22.39969, "close": 23.100897, "volume": 19935636}, "trend_line": 21.251787, "activity_lines": {"activity_5": 22.217246, "activity_10": 22.135321, "activity_20": 22.180516, "activity_30": 21.709499}, "trend_signal": 1, "fair_value": 21.27554, "relative_strength": 17.70954, "rate_of_change": 0.3402736523687381, "market_dynamics": -0.373346, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.042464, "high": 23.47098, "low": 22.282821, "close": 23.393068, "volume": 14018760}, "trend_line": 21.286523, "activity_lines": {"activity_5": 22.778862, "activity_10": 22.323903, "activity_20": 22.326972, "activity_30": 21.847646}, "trend_signal": 1, "fair_value": 21.315482, "relative_strength": 20.370564, "rate_of_change": 0.1634497842463731, "market_dynamics": -0.139604, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.402808, "high": 23.850799, "low": 22.623687, "close": 23.451502, "volume": 15454508}, "trend_line": 21.38651, "activity_lines": {"activity_5": 23.186601, "activity_10": 22.514611, "activity_20": 22.457707, "activity_30": 21.987322}, "trend_signal": 1, "fair_value": 21.342176, "relative_strength": 14.380178, "rate_of_change": 0.4697197376950772, "market_dynamics": -0.107962, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.373589, "high": 24.420102, "low": 23.159332, "close": 23.380949, "volume": 11876229}, "trend_line": 21.446163, "activity_lines": {"activity_5": 23.318258, "activity_10": 22.693907, "activity_20": 22.564887, "activity_30": 22.115996}, "trend_signal": 1, "fair_value": 21.369836, "relative_strength": 15.629772, "rate_of_change": 0.27892816546503985, "market_dynamics": -0.137048, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.322129, "high": 23.92013, "low": 21.704578, "close": 23.596621, "volume": 22379585}, "trend_line": 21.534431, "activity_lines": {"activity_5": 23.449896, "activity_10": 22.924677, "activity_20": 22.682602, "activity_30": 22.254735}, "trend_signal": 1, "fair_value": 21.400693, "relative_strength": 16.036998, "rate_of_change": 0.4115794512985978, "market_dynamics": -0.093079, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.586819, "high": 24.292659, "low": 22.381007, "close": 22.68491, "volume": 20228024}, "trend_line": 21.586141, "activity_lines": {"activity_5": 23.216664, "activity_10": 22.982616, "activity_20": 22.70417, "activity_30": 22.328959}, "trend_signal": 1, "fair_value": 21.423891, "relative_strength": 12.16646, "rate_of_change": 0.24012707835187247, "market_dynamics": -0.098349, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.606485, "high": 22.939798, "low": 21.99868, "close": 22.567272, "volume": 12845856}, "trend_line": 21.66834, "activity_lines": {"activity_5": 22.971951, "activity_10": 22.993972, "activity_20": 22.706267, "activity_30": 22.392258}, "trend_signal": 1, "fair_value": 21.440508, "relative_strength": 8.968799, "rate_of_change": 0.3807952519164924, "market_dynamics": -0.188346, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.537861, "high": 22.773142, "low": 20.724246, "close": 20.743853, "volume": 10063928}, "trend_line": 21.721573, "activity_lines": {"activity_5": 22.174485, "activity_10": 22.641533, "activity_20": 22.526022, "activity_30": 22.332614}, "trend_signal": 1, "fair_value": 21.445514, "relative_strength": 2.55112, "rate_of_change": 0.24567179580899484, "market_dynamics": -0.465815, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.714442, "high": 21.224214, "low": 20.194866, "close": 20.537983, "volume": 7813315}, "trend_line": 21.814366, "activity_lines": {"activity_5": 21.488906, "activity_10": 22.232012, "activity_20": 22.333128, "activity_30": 22.256253}, "trend_signal": 0, "fair_value": 21.431834, "relative_strength": -1.220674, "rate_of_change": 0.4271928188626134, "market_dynamics": -0.882791, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.537984, "high": 20.8811, "low": 19.998799, "close": 20.469357, "volume": 7665670}, "trend_line": 21.900002, "activity_lines": {"activity_5": 20.969982, "activity_10": 21.842092, "activity_20": 22.144094, "activity_30": 22.169478}, "trend_signal": 0, "fair_value": 21.434771, "relative_strength": -2.77863, "rate_of_change": 0.392566990028502, "market_dynamics": -1.176807, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.39093, "high": 20.626212, "low": 19.528239, "close": 19.547846, "volume": 7305816}, "trend_line": 21.915965, "activity_lines": {"activity_5": 20.352372, "activity_10": 21.324856, "activity_20": 21.876397, "activity_30": 22.017726}, "trend_signal": 0, "fair_value": 21.439751, "relative_strength": -3.233796, "rate_of_change": 0.0728904043022429, "market_dynamics": -1.432485, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.557648, "high": 19.724307, "low": 18.871415, "close": 18.998859, "volume": 6270678}, "trend_line": 21.918498, "activity_lines": {"activity_5": 19.760905, "activity_10": 20.772406, "activity_20": 21.57185, "activity_30": 21.829526}, "trend_signal": 0, "fair_value": 21.439128, "relative_strength": -2.786917, "rate_of_change": 0.011557784473554664, "market_dynamics": -1.468668, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.949841, "high": 19.685091, "low": 18.332232, "close": 18.528297, "volume": 11042190}, "trend_line": 21.872234, "activity_lines": {"activity_5": 19.250477, "activity_10": 20.214293, "activity_20": 21.241187, "activity_30": 21.610803}, "trend_signal": 0, "fair_value": 21.437418, "relative_strength": -2.043587, "rate_of_change": -0.21107285727334396, "market_dynamics": -1.466114, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.665485, "high": 19.704699, "low": 18.440068, "close": 19.038073, "volume": 11347633}, "trend_line": 21.797512, "activity_lines": {"activity_5": 19.057679, "activity_10": 19.83838, "activity_20": 20.982888, "activity_30": 21.427954}, "trend_signal": 0, "fair_value": 21.440519, "relative_strength": -2.649693, "rate_of_change": -0.3416294832983121, "market_dynamics": -1.481571, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.087087, "high": 20.17526, "low": 18.724365, "close": 20.008602, "volume": 12264175}, "trend_line": 21.743131, "activity_lines": {"activity_5": 19.288384, "activity_10": 19.717889, "activity_20": 20.840913, "activity_30": 21.312541}, "trend_signal": 0, "fair_value": 21.444478, "relative_strength": 3.765132, "rate_of_change": -0.24948260150057192, "market_dynamics": -1.397248, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.20467, "high": 20.273293, "low": 17.940098, "close": 18.283215, "volume": 10613137}, "trend_line": 21.654285, "activity_lines": {"activity_5": 18.974677, "activity_10": 19.348927, "activity_20": 20.54985, "activity_30": 21.08932}, "trend_signal": 0, "fair_value": 21.431395, "relative_strength": -3.956624, "rate_of_change": -0.40861640395764615, "market_dynamics": -1.412241, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.283215, "high": 18.802791, "low": 17.538162, "close": 18.77338, "volume": 9402425}, "trend_line": 21.588596, "activity_lines": {"activity_5": 18.908667, "activity_10": 19.149117, "activity_20": 20.319831, "activity_30": 20.903455}, "trend_signal": 0, "fair_value": 21.418829, "relative_strength": -1.87045, "rate_of_change": -0.30335335477482883, "market_dynamics": -1.385194, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.792989, "high": 18.949843, "low": 18.214593, "close": 18.802792, "volume": 7012062}, "trend_line": 21.475192, "activity_lines": {"activity_5": 18.867493, "activity_10": 19.023634, "activity_20": 20.10223, "activity_30": 20.723726}, "trend_signal": 0, "fair_value": 21.388855, "relative_strength": -1.236705, "rate_of_change": -0.5252958552746977, "market_dynamics": -1.390944, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.91063, "high": 18.930233, "low": 18.332232, "close": 18.459675, "volume": 7406294}, "trend_line": 21.333145, "activity_lines": {"activity_5": 18.693648, "activity_10": 18.871058, "activity_20": 19.856047, "activity_30": 20.529177}, "trend_signal": 0, "fair_value": 21.328703, "relative_strength": -2.809485, "rate_of_change": -0.6614469384022345, "market_dynamics": -1.474791, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.440067, "high": 18.50869, "low": 16.430387, "close": 16.518618, "volume": 9596494}, "trend_line": 21.137759, "activity_lines": {"activity_5": 17.911343, "activity_10": 18.403351, "activity_20": 19.4433, "activity_30": 20.218562}, "trend_signal": 0, "fair_value": 21.266605, "relative_strength": -8.609776, "rate_of_change": -0.9158799605027724, "market_dynamics": -1.452745, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.440189, "high": 17.322489, "low": 16.067661, "close": 17.234259, "volume": 10446692}, "trend_line": 20.952593, "activity_lines": {"activity_5": 17.60025, "activity_10": 18.137591, "activity_20": 19.128059, "activity_30": 19.966723}, "trend_signal": 0, "fair_value": 21.223489, "relative_strength": -6.531234, "rate_of_change": -0.8759963627175371, "market_dynamics": -1.376489, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.155832, "high": 17.822459, "low": 16.665665, "close": 17.518557, "volume": 11014250}, "trend_line": 20.772358, "activity_lines": {"activity_5": 17.453854, "activity_10": 17.965588, "activity_20": 18.86783, "activity_30": 19.745173}, "trend_signal": 0, "fair_value": 21.168804, "relative_strength": -5.584362, "rate_of_change": -0.8602037943465981, "market_dynamics": -1.213205, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.606784, "high": 19.567452, "low": 17.557768, "close": 19.479223, "volume": 20126661}, "trend_line": 20.637352, "activity_lines": {"activity_5": 18.044669, "activity_10": 18.176984, "activity_20": 18.822306, "activity_30": 19.661744}, "trend_signal": 0, "fair_value": 21.133518, "relative_strength": 3.735652, "rate_of_change": -0.6499310285332105, "market_dynamics": -0.709567, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.381188, "high": 23.204488, "low": 18.832201, "close": 19.341974, "volume": 61421230}, "trend_line": 20.48024, "activity_lines": {"activity_5": 18.544638, "activity_10": 18.346135, "activity_20": 18.782625, "activity_30": 19.578172}, "trend_signal": 0, "fair_value": 21.10372, "relative_strength": 3.055774, "rate_of_change": -0.7612992209465704, "market_dynamics": -0.16118, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.410597, "high": 20.832081, "low": 18.920431, "close": 19.175318, "volume": 44713399}, "trend_line": 20.345817, "activity_lines": {"activity_5": 18.930235, "activity_10": 18.47946, "activity_20": 18.746306, "activity_30": 19.493983}, "trend_signal": 0, "fair_value": 21.08308, "relative_strength": 3.503807, "rate_of_change": -0.6563546130318697, "market_dynamics": 0.331644, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.067482, "high": 20.24388, "low": 18.959645, "close": 19.606665, "volume": 21711987}, "trend_line": 20.289399, "activity_lines": {"activity_5": 19.282501, "activity_10": 18.706363, "activity_20": 18.772122, "activity_30": 19.446296}, "trend_signal": 0, "fair_value": 21.054785, "relative_strength": 7.033311, "rate_of_change": -0.2772953280765316, "market_dynamics": 0.715699, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.606665, "high": 19.753714, "low": 18.626332, "close": 18.734169, "volume": 13080836}, "trend_line": 20.22078, "activity_lines": {"activity_5": 19.185775, "activity_10": 18.750567, "activity_20": 18.729501, "activity_30": 19.345959}, "trend_signal": 0, "fair_value": 21.020859, "relative_strength": 4.012054, "rate_of_change": -0.33820124489640235, "market_dynamics": 0.679395, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.685153, "high": 19.018463, "low": 18.136166, "close": 18.312626, "volume": 9222188}, "trend_line": 20.175766, "activity_lines": {"activity_5": 18.867494, "activity_10": 18.71884, "activity_20": 18.664985, "activity_30": 19.222852}, "trend_signal": 0, "fair_value": 20.988129, "relative_strength": 3.426675, "rate_of_change": -0.22261257973234405, "market_dynamics": 0.514105, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.312626, "high": 18.665546, "low": 17.606785, "close": 17.802851, "volume": 7996237}, "trend_line": 20.025784, "activity_lines": {"activity_5": 18.457061, "activity_10": 18.603339, "activity_20": 18.563497, "activity_30": 19.069761}, "trend_signal": 0, "fair_value": 20.965638, "relative_strength": 2.145536, "rate_of_change": -0.7433769800859003, "market_dynamics": 0.277399, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.793047, "high": 18.812596, "low": 17.342096, "close": 18.743973, "volume": 6805241}, "trend_line": 19.894513, "activity_lines": {"activity_5": 18.462943, "activity_10": 18.670893, "activity_20": 18.564665, "activity_30": 18.987063}, "trend_signal": 0, "fair_value": 20.948214, "relative_strength": 3.8316, "rate_of_change": -0.6555099166155076, "market_dynamics": 0.176855, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.842005, "high": 18.920432, "low": 17.342096, "close": 17.430326, "volume": 6433427}, "trend_line": 19.705494, "activity_lines": {"activity_5": 18.0597, "activity_10": 18.459141, "activity_20": 18.448939, "activity_30": 18.828083}, "trend_signal": 0, "fair_value": 20.928699, "relative_strength": 0.597296, "rate_of_change": -0.9501061925969149, "market_dynamics": 0.04146, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.596983, "high": 17.596983, "low": 16.793108, "close": 17.047995, "volume": 7062206}, "trend_line": 19.493991, "activity_lines": {"activity_5": 17.674102, "activity_10": 18.174309, "activity_20": 18.306884, "activity_30": 18.656632}, "trend_signal": 0, "fair_value": 20.919584, "relative_strength": -0.566608, "rate_of_change": -1.073319958383182, "market_dynamics": -0.075343, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.057799, "high": 17.185243, "low": 15.685332, "close": 15.724546, "volume": 7512158}, "trend_line": 19.236426, "activity_lines": {"activity_5": 16.959766, "activity_10": 17.657406, "activity_20": 18.048076, "activity_30": 18.413442}, "trend_signal": 0, "fair_value": 20.901947, "relative_strength": -6.207811, "rate_of_change": -1.3212533031332556, "market_dynamics": -0.2319, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.685331, "high": 16.400976, "low": 14.508932, "close": 15.8814, "volume": 13527583}, "trend_line": 18.986441, "activity_lines": {"activity_5": 16.470253, "activity_10": 17.237289, "activity_20": 17.817557, "activity_30": 18.196988}, "trend_signal": 0, "fair_value": 20.882922, "relative_strength": -5.17878, "rate_of_change": -1.2995397377870626, "market_dynamics": -0.452802, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.861793, "high": 16.087269, "low": 14.214832, "close": 14.518736, "volume": 10887540}, "trend_line": 18.683845, "activity_lines": {"activity_5": 15.654616, "activity_10": 16.632335, "activity_20": 17.472293, "activity_30": 17.908749}, "trend_signal": 0, "fair_value": 20.863575, "relative_strength": -5.844164, "rate_of_change": -1.593747875128349, "market_dynamics": -0.694122, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.205029, "high": 14.361882, "low": 12.165936, "close": 14.312866, "volume": 12534357}, "trend_line": 18.404777, "activity_lines": {"activity_5": 15.052037, "activity_10": 16.074614, "activity_20": 17.133565, "activity_30": 17.626751}, "trend_signal": 0, "fair_value": 20.84067, "relative_strength": -15.106022, "rate_of_change": -1.4936326007842726, "market_dynamics": -0.934787, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.67559, "high": 15.871596, "low": 14.214832, "close": 15.861793, "volume": 14006510}, "trend_line": 18.181261, "activity_lines": {"activity_5": 15.173599, "activity_10": 15.894768, "activity_20": 16.96126, "activity_30": 17.462687}, "trend_signal": 0, "fair_value": 20.820285, "relative_strength": -8.446662, "rate_of_change": -1.2144455757328658, "market_dynamics": -1.00111, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.999037, "high": 18.214593, "low": 15.49907, "close": 16.959764, "volume": 29789316}, "trend_line": 18.055125, "activity_lines": {"activity_5": 15.740231, "activity_10": 15.966777, "activity_20": 16.907388, "activity_30": 17.383881}, "trend_signal": 0, "fair_value": 20.808559, "relative_strength": -5.908756, "rate_of_change": -0.6937692605589839, "market_dynamics": -0.874832, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.94016, "high": 17.920493, "low": 16.371566, "close": 16.881338, "volume": 15676749}, "trend_line": 17.933236, "activity_lines": {"activity_5": 16.198373, "activity_10": 16.049125, "activity_20": 16.854823, "activity_30": 17.308153}, "trend_signal": 0, "fair_value": 20.766422, "relative_strength": -5.726929, "rate_of_change": -0.6750936368482604, "market_dynamics": -0.623273, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.665665, "high": 17.234258, "low": 16.430385, "close": 17.116617, "volume": 15192442}, "trend_line": 17.821478, "activity_lines": {"activity_5": 16.668279, "activity_10": 16.191006, "activity_20": 16.832182, "activity_30": 17.255468}, "trend_signal": 0, "fair_value": 20.731505, "relative_strength": -6.749146, "rate_of_change": -0.6231892559714365, "market_dynamics": -0.284773, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.116618, "high": 18.704759, "low": 16.979372, "close": 17.195045, "volume": 23022511}, "trend_line": 17.743052, "activity_lines": {"activity_5": 16.991135, "activity_10": 16.376734, "activity_20": 16.814162, "activity_30": 17.215053}, "trend_signal": 0, "fair_value": 20.6793, "relative_strength": -5.681078, "rate_of_change": -0.44006451092328225, "market_dynamics": 0.104557, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.195047, "high": 17.302882, "low": 15.332413, "close": 16.175499, "volume": 13842255}, "trend_line": 17.64894, "activity_lines": {"activity_5": 16.781998, "activity_10": 16.381368, "activity_20": 16.69923, "activity_30": 17.11392}, "trend_signal": 0, "fair_value": 20.61836, "relative_strength": -9.478059, "rate_of_change": -0.5304160749796546, "market_dynamics": 0.134892, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.459796, "high": 17.008782, "low": 15.744152, "close": 15.959826, "volume": 7216438}, "trend_line": 17.563324, "activity_lines": {"activity_5": 16.480056, "activity_10": 16.362653, "activity_20": 16.570153, "activity_30": 17.004945}, "trend_signal": 0, "fair_value": 20.574291, "relative_strength": -11.775832, "rate_of_change": -0.48510562107411626, "market_dynamics": 0.140842, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.950023, "high": 15.959827, "low": 14.852049, "close": 15.146149, "volume": 7049177}, "trend_line": 17.433593, "activity_lines": {"activity_5": 15.97355, "activity_10": 16.191719, "activity_20": 16.380342, "activity_30": 16.848998}, "trend_signal": 0, "fair_value": 20.533457, "relative_strength": -13.125269, "rate_of_change": -0.7386471945743479, "market_dynamics": -0.038907, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.155952, "high": 15.293199, "low": 13.430565, "close": 14.312866, "volume": 9702607}, "trend_line": 17.243735, "activity_lines": {"activity_5": 15.304963, "activity_10": 15.882646, "activity_20": 16.13115, "activity_30": 16.647661}, "trend_signal": 0, "fair_value": 20.494383, "relative_strength": -18.00442, "rate_of_change": -1.0890354042336392, "market_dynamics": -0.354967, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.008962, "high": 16.626451, "low": 13.459975, "close": 16.342155, "volume": 10835026}, "trend_line": 17.179033, "activity_lines": {"activity_5": 15.499722, "activity_10": 15.946279, "activity_20": 16.098379, "activity_30": 16.589495}, "trend_signal": 0, "fair_value": 20.459441, "relative_strength": -7.910156, "rate_of_change": -0.37522033364581675, "market_dynamics": -0.243042, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.322549, "high": 16.812716, "low": 16.322549, "close": 16.695076, "volume": 4411648}, "trend_line": 17.109757, "activity_lines": {"activity_5": 15.868981, "activity_10": 16.037183, "activity_20": 16.114765, "activity_30": 16.558272}, "trend_signal": 0, "fair_value": 20.424368, "relative_strength": -6.857823, "rate_of_change": -0.4032590192940552, "market_dynamics": -0.084773, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.783306, "high": 16.959765, "low": 13.420761, "close": 16.361761, "volume": 8410504}, "trend_line": 17.028389, "activity_lines": {"activity_5": 16.092497, "activity_10": 16.052333, "activity_20": 16.109116, "activity_30": 16.510014}, "trend_signal": 0, "fair_value": 20.387854, "relative_strength": -9.886611, "rate_of_change": -0.4755649072046884, "market_dynamics": 0.218877, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.185303, "high": 16.371567, "low": 15.538283, "close": 16.067661, "volume": 7361176}, "trend_line": 16.948655, "activity_lines": {"activity_5": 16.191184, "activity_10": 16.024884, "activity_20": 16.084748, "activity_30": 16.448031}, "trend_signal": 0, "fair_value": 20.357751, "relative_strength": -11.119881, "rate_of_change": -0.46824159349426403, "market_dynamics": 0.512862, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.067662, "high": 16.273533, "low": 15.606906, "close": 15.636315, "volume": 5451915}, "trend_line": 16.919245, "activity_lines": {"activity_5": 16.084654, "activity_10": 15.933802, "activity_20": 16.027562, "activity_30": 16.363364}, "trend_signal": 0, "fair_value": 20.330634, "relative_strength": -10.774272, "rate_of_change": -0.17352409379976527, "market_dynamics": 0.438852, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.597102, "high": 16.175499, "low": 15.234379, "close": 16.155891, "volume": 5960808}, "trend_line": 16.883299, "activity_lines": {"activity_5": 16.063086, "activity_10": 15.964103, "activity_20": 16.034657, "activity_30": 16.314116}, "trend_signal": 0, "fair_value": 20.305843, "relative_strength": -6.941944, "rate_of_change": -0.21245628868190716, "market_dynamics": 0.395081, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.371567, "high": 16.548026, "low": 14.244242, "close": 14.727838, "volume": 9372845}, "trend_line": 16.790275, "activity_lines": {"activity_5": 15.577919, "activity_10": 15.753652, "activity_20": 15.911817, "activity_30": 16.175054}, "trend_signal": 0, "fair_value": 20.273558, "relative_strength": -13.734702, "rate_of_change": -0.550982364287926, "market_dynamics": 0.148207, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.856681, "high": 16.125297, "low": 14.351216, "close": 15.86761, "volume": 7316211}, "trend_line": 16.669888, "activity_lines": {"activity_5": 15.603824, "activity_10": 15.776753, "activity_20": 15.908574, "activity_30": 16.115527}, "trend_signal": 0, "fair_value": 20.244527, "relative_strength": -6.649133, "rate_of_change": -0.7170043373321813, "market_dynamics": 0.091294, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.857698, "high": 16.52174, "low": 15.173836, "close": 15.560367, "volume": 8552012}, "trend_line": 16.543835, "activity_lines": {"activity_5": 15.560259, "activity_10": 15.745668, "activity_20": 15.875389, "activity_30": 16.043945}, "trend_signal": 0, "fair_value": 20.222943, "relative_strength": -6.121193, "rate_of_change": -0.7561718471053847, "market_dynamics": 0.095135, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.4117, "high": 15.956809, "low": 14.529616, "close": 15.629745, "volume": 9374068}, "trend_line": 16.425649, "activity_lines": {"activity_5": 15.573639, "activity_10": 15.719666, "activity_20": 15.85034, "activity_30": 15.984971}, "trend_signal": 0, "fair_value": 20.192966, "relative_strength": -3.085542, "rate_of_change": -0.7143809159121899, "market_dynamics": 0.116206, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.619834, "high": 15.619834, "low": 14.123263, "close": 14.489972, "volume": 7383368}, "trend_line": 16.255093, "activity_lines": {"activity_5": 15.207533, "activity_10": 15.46249, "activity_20": 15.711451, "activity_30": 15.860089}, "trend_signal": 0, "fair_value": 20.148737, "relative_strength": -8.136281, "rate_of_change": -1.0383516657393645, "market_dynamics": 0.146145, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.430506, "high": 15.193657, "low": 13.865575, "close": 15.03508, "volume": 6527564}, "trend_line": 16.13179, "activity_lines": {"activity_5": 15.134191, "activity_10": 15.3381, "activity_20": 15.623633, "activity_30": 15.781378}, "trend_signal": 0, "fair_value": 20.114412, "relative_strength": -5.94647, "rate_of_change": -0.7585499510830233, "market_dynamics": 0.058657, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.005347, "high": 15.084636, "low": 13.756554, "close": 14.489972, "volume": 7435178}, "trend_line": 16.004368, "activity_lines": {"activity_5": 14.858664, "activity_10": 15.144782, "activity_20": 15.487837, "activity_30": 15.675455}, "trend_signal": 0, "fair_value": 20.078491, "relative_strength": -9.417, "rate_of_change": -0.7898813460874414, "market_dynamics": -0.088429, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.371039, "high": 14.688193, "low": 13.508777, "close": 14.252107, "volume": 6333530}, "trend_line": 15.88601, "activity_lines": {"activity_5": 14.59569, "activity_10": 14.942248, "activity_20": 15.341149, "activity_30": 15.562406}, "trend_signal": 0, "fair_value": 20.043291, "relative_strength": -7.356414, "rate_of_change": -0.739535606779342, "market_dynamics": -0.347794, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.252107, "high": 14.945881, "low": 13.776375, "close": 14.271928, "volume": 6069632}, "trend_line": 15.736941, "activity_lines": {"activity_5": 14.426541, "activity_10": 14.776327, "activity_20": 15.208868, "activity_30": 15.458271}, "trend_signal": 0, "fair_value": 19.970033, "relative_strength": -6.502878, "rate_of_change": -0.9383665250116348, "market_dynamics": -0.521182, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.172819, "high": 14.430506, "low": 13.578154, "close": 13.776375, "volume": 6570626}, "trend_line": 15.615143, "activity_lines": {"activity_5": 14.182729, "activity_10": 14.545113, "activity_20": 15.042937, "activity_30": 15.331783}, "trend_signal": 0, "fair_value": 19.905875, "relative_strength": -7.823045, "rate_of_change": -0.7739623602833617, "market_dynamics": -0.791483, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.756553, "high": 14.628727, "low": 13.488954, "close": 14.519705, "volume": 6768732}, "trend_line": 15.530867, "activity_lines": {"activity_5": 14.234266, "activity_10": 14.492314, "activity_20": 14.96408, "activity_30": 15.26111}, "trend_signal": 0, "fair_value": 19.851013, "relative_strength": -2.252389, "rate_of_change": -0.5397068730014136, "market_dynamics": -0.861276, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.400772, "high": 14.579171, "low": 13.72682, "close": 14.014241, "volume": 5690440}, "trend_line": 15.473857, "activity_lines": {"activity_5": 14.151674, "activity_10": 14.351397, "activity_20": 14.844967, "activity_30": 15.163263}, "trend_signal": 0, "fair_value": 19.775368, "relative_strength": -3.618915, "rate_of_change": -0.3670754504561787, "market_dynamics": -0.952721, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.053886, "high": 14.143085, "low": 12.864557, "close": 13.776375, "volume": 10566645}, "trend_line": 15.403689, "activity_lines": {"activity_5": 14.021509, "activity_10": 14.200929, "activity_20": 14.712466, "activity_30": 15.053748}, "trend_signal": 0, "fair_value": 19.681661, "relative_strength": -6.97754, "rate_of_change": -0.45346160301210403, "market_dynamics": -0.811748, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.905219, "high": 13.905219, "low": 12.785269, "close": 12.815002, "volume": 7036197}, "trend_line": 15.346898, "activity_lines": {"activity_5": 13.602601, "activity_10": 13.908102, "activity_20": 14.494928, "activity_30": 14.886736}, "trend_signal": 0, "fair_value": 19.578306, "relative_strength": -10.907859, "rate_of_change": -0.3686844105980099, "market_dynamics": -0.850226, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.775358, "high": 14.886415, "low": 12.60687, "close": 13.429488, "volume": 28646716}, "trend_line": 15.317452, "activity_lines": {"activity_5": 13.485651, "activity_10": 13.778177, "activity_20": 14.343045, "activity_30": 14.763032}, "trend_signal": 0, "fair_value": 19.497518, "relative_strength": -4.772052, "rate_of_change": -0.1918693927593712, "market_dynamics": -0.757436, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.310556, "high": 13.657442, "low": 12.983491, "close": 13.3502, "volume": 7179334}, "trend_line": 15.233732, "activity_lines": {"activity_5": 13.365397, "activity_10": 13.653118, "activity_20": 14.197481, "activity_30": 14.636112}, "trend_signal": 0, "fair_value": 19.41204, "relative_strength": -6.108753, "rate_of_change": -0.5465660998970296, "market_dynamics": -0.831149, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.429488, "high": 15.352234, "low": 13.112334, "close": 15.154013, "volume": 15298709}, "trend_line": 15.173541, "activity_lines": {"activity_5": 13.924381, "activity_10": 13.886658, "activity_20": 14.239636, "activity_30": 14.630969}, "trend_signal": 0, "fair_value": 19.311673, "relative_strength": -9.341627, "rate_of_change": -0.39511657419206053, "market_dynamics": -0.463093, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.818055, "high": 17.423647, "low": 15.560367, "close": 17.215515, "volume": 8188028}, "trend_line": 15.18468, "activity_lines": {"activity_5": 15.094547, "activity_10": 14.482944, "activity_20": 14.483876, "activity_30": 14.76271}, "trend_signal": 0, "fair_value": 19.233816, "relative_strength": -6.721611, "rate_of_change": 0.07341068245045775, "market_dynamics": 0.182745, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.515897, "high": 20.515897, "low": 15.897344, "close": 16.125298, "volume": 29044348}, "trend_line": 15.151636, "activity_lines": {"activity_5": 15.672032, "activity_10": 14.827128, "activity_20": 14.61882, "activity_30": 14.823395}, "trend_signal": 0, "fair_value": 19.158381, "relative_strength": -8.296869, "rate_of_change": -0.21761406891683127, "market_dynamics": 0.629978, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.125297, "high": 17.423646, "low": 15.718943, "close": 17.007381, "volume": 19562452}, "trend_line": 15.14538, "activity_lines": {"activity_5": 16.322858, "activity_10": 15.297994, "activity_20": 14.835443, "activity_30": 14.94312}, "trend_signal": 0, "fair_value": 19.101187, "relative_strength": -5.85504, "rate_of_change": -0.041289270676780274, "market_dynamics": 1.321327, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.047027, "high": 18.48413, "low": 17.027205, "close": 17.443468, "volume": 26129513}, "trend_line": 15.187646, "activity_lines": {"activity_5": 16.88052, "activity_10": 15.789402, "activity_20": 15.089544, "activity_30": 15.091384}, "trend_signal": 0, "fair_value": 19.054417, "relative_strength": -5.738027, "rate_of_change": 0.27906860045770704, "market_dynamics": 1.454839, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.552489, "high": 18.048043, "low": 16.264051, "close": 16.293785, "volume": 21685747}, "trend_line": 15.198778, "activity_lines": {"activity_5": 16.78207, "activity_10": 16.018618, "activity_20": 15.221219, "activity_30": 15.162748}, "trend_signal": 0, "fair_value": 19.013018, "relative_strength": -10.363461, "rate_of_change": 0.07329641473076157, "market_dynamics": 1.44814, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.25414, "high": 18.077776, "low": 16.234318, "close": 17.730888, "volume": 23081998}, "trend_line": 15.284936, "activity_lines": {"activity_5": 17.08667, "activity_10": 16.467679, "activity_20": 15.487733, "activity_30": 15.32611}, "trend_signal": 1, "fair_value": 18.979361, "relative_strength": -8.437365, "rate_of_change": 0.5668745210963624, "market_dynamics": 1.431093, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.839911, "high": 18.712084, "low": 17.245247, "close": 17.354269, "volume": 24798984}, "trend_line": 15.386316, "activity_lines": {"activity_5": 17.231371, "activity_10": 16.776364, "activity_20": 15.708041, "activity_30": 15.459615}, "trend_signal": 1, "fair_value": 18.936666, "relative_strength": -6.591609, "rate_of_change": 0.6632674157091708, "market_dynamics": 1.401393, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.344358, "high": 18.831016, "low": 16.353252, "close": 17.602045, "volume": 28250128}, "trend_line": 15.428312, "activity_lines": {"activity_5": 17.376734, "activity_10": 17.047566, "activity_20": 15.943736, "activity_30": 15.602565}, "trend_signal": 1, "fair_value": 18.898929, "relative_strength": -2.167934, "rate_of_change": 0.2729438287891608, "market_dynamics": 1.358706, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.443468, "high": 18.503953, "low": 16.660494, "close": 18.385019, "volume": 26345210}, "trend_line": 15.484644, "activity_lines": {"activity_5": 17.743443, "activity_10": 17.385263, "activity_20": 16.23918, "activity_30": 15.79332}, "trend_signal": 1, "fair_value": 18.866986, "relative_strength": 0.76111, "rate_of_change": 0.36512095425604163, "market_dynamics": 1.420296, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.385019, "high": 21.685401, "low": 18.335465, "close": 19.395947, "volume": 71524968}, "trend_line": 15.585783, "activity_lines": {"activity_5": 18.384358, "activity_10": 17.815223, "activity_20": 16.614951, "activity_30": 16.045663}, "trend_signal": 1, "fair_value": 18.84497, "relative_strength": 4.789689, "rate_of_change": 0.6531567661484492, "market_dynamics": 1.448651, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.237371, "high": 21.19976, "low": 18.979683, "close": 19.663546, "volume": 55065816}, "trend_line": 15.705646, "activity_lines": {"activity_5": 18.907662, "activity_10": 18.216711, "activity_20": 16.992845, "activity_30": 16.308744}, "trend_signal": 1, "fair_value": 18.816188, "relative_strength": 7.162276, "rate_of_change": 0.7690534379953866, "market_dynamics": 1.49546, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.633813, "high": 19.703189, "low": 17.770533, "close": 19.346392, "volume": 29019747}, "trend_line": 15.829315, "activity_lines": {"activity_5": 19.196405, "activity_10": 18.516025, "activity_20": 17.314766, "activity_30": 16.543631}, "trend_signal": 1, "fair_value": 18.776582, "relative_strength": 6.251836, "rate_of_change": 0.7874174675782173, "market_dynamics": 1.472977, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.227459, "high": 19.7131, "low": 17.909288, "close": 19.207636, "volume": 24401490}, "trend_line": 15.93104, "activity_lines": {"activity_5": 19.306087, "activity_10": 18.731545, "activity_20": 17.599308, "activity_30": 16.761587}, "trend_signal": 1, "fair_value": 18.732214, "relative_strength": 5.510347, "rate_of_change": 0.6426367786603531, "market_dynamics": 1.410928, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.128349, "high": 19.366216, "low": 16.135208, "close": 16.16494, "volume": 16811948}, "trend_line": 15.978944, "activity_lines": {"activity_5": 18.294497, "activity_10": 18.353844, "activity_20": 17.568206, "activity_30": 16.776677}, "trend_signal": 1, "fair_value": 18.672795, "relative_strength": -3.997519, "rate_of_change": 0.3006959997589664, "market_dynamics": 0.907831, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.14512, "high": 16.828982, "low": 15.58019, "close": 15.976632, "volume": 18487916}, "trend_line": 15.982578, "activity_lines": {"activity_5": 17.368144, "activity_10": 17.96515, "activity_20": 17.511335, "activity_30": 16.776528}, "trend_signal": 1, "fair_value": 18.60756, "relative_strength": -3.830347, "rate_of_change": 0.022742429036611653, "market_dynamics": 0.328294, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.68921, "high": 17.037115, "low": 15.332413, "close": 16.591116, "volume": 18415536}, "trend_line": 16.016936, "activity_lines": {"activity_5": 16.874573, "activity_10": 17.693947, "activity_20": 17.503642, "activity_30": 16.815789}, "trend_signal": 1, "fair_value": 18.558734, "relative_strength": -3.435438, "rate_of_change": 0.21497157717610388, "market_dynamics": -0.148634, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.868626, "high": 17.641688, "low": 16.531651, "close": 17.582222, "volume": 18338518}, "trend_line": 16.082019, "activity_lines": {"activity_5": 16.916199, "activity_10": 17.623669, "activity_20": 17.576937, "activity_30": 16.916775}, "trend_signal": 1, "fair_value": 18.515178, "relative_strength": 1.120043, "rate_of_change": 0.406338640548965, "market_dynamics": -0.565863, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.621868, "high": 17.740799, "low": 17.047026, "close": 17.066847, "volume": 3069836}, "trend_line": 16.167914, "activity_lines": {"activity_5": 16.903645, "activity_10": 17.455541, "activity_20": 17.578447, "activity_30": 16.980312}, "trend_signal": 1, "fair_value": 18.471222, "relative_strength": -0.373516, "rate_of_change": 0.5341058234043917, "market_dynamics": -0.636191, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.35427, "high": 18.603063, "low": 17.235336, "close": 18.266087, "volume": 14823708}, "trend_line": 16.275615, "activity_lines": {"activity_5": 17.433557, "activity_10": 17.515188, "activity_20": 17.67685, "activity_30": 17.115678}, "trend_signal": 1, "fair_value": 18.439562, "relative_strength": 2.481047, "rate_of_change": 0.6661403567584459, "market_dynamics": -0.511197, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.226442, "high": 18.801284, "low": 17.641689, "close": 17.859734, "volume": 20802390}, "trend_line": 16.38794, "activity_lines": {"activity_5": 17.687941, "activity_10": 17.503115, "activity_20": 17.713143, "activity_30": 17.21788}, "trend_signal": 1, "fair_value": 18.406962, "relative_strength": -1.459304, "rate_of_change": 0.6901428916818321, "market_dynamics": -0.451811, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.948933, "high": 19.792389, "low": 17.592134, "close": 19.435593, "volume": 38700987}, "trend_line": 16.560723, "activity_lines": {"activity_5": 18.342072, "activity_10": 17.805492, "activity_20": 17.886634, "activity_30": 17.414502}, "trend_signal": 1, "fair_value": 18.396392, "relative_strength": 4.852193, "rate_of_change": 1.0543301964737424, "market_dynamics": -0.264025, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.336481, "high": 19.822123, "low": 18.236353, "close": 18.28591, "volume": 29096251}, "trend_line": 16.694522, "activity_lines": {"activity_5": 18.423343, "activity_10": 17.902982, "activity_20": 17.94006, "activity_30": 17.525805}, "trend_signal": 1, "fair_value": 18.386663, "relative_strength": 2.270465, "rate_of_change": 0.8079297021029805, "market_dynamics": -0.114847, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.365197, "high": 19.782479, "low": 17.968753, "close": 19.534702, "volume": 26992543}, "trend_line": 16.886467, "activity_lines": {"activity_5": 18.873966, "activity_10": 18.246805, "activity_20": 18.102129, "activity_30": 17.709042}, "trend_signal": 1, "fair_value": 18.389586, "relative_strength": 6.912772, "rate_of_change": 1.1497484024999367, "market_dynamics": -0.020875, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.69328, "high": 20.367231, "low": 18.94004, "close": 19.60408, "volume": 31705091}, "trend_line": 17.055946, "activity_lines": {"activity_5": 19.183191, "activity_10": 18.597296, "activity_20": 18.258771, "activity_30": 17.884372}, "trend_signal": 1, "fair_value": 18.391869, "relative_strength": 5.971147, "rate_of_change": 1.0036380019574198, "market_dynamics": 0.142712, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.623902, "high": 19.79239, "low": 18.781462, "close": 18.85084, "volume": 15805220}, "trend_line": 17.217166, "activity_lines": {"activity_5": 19.152136, "activity_10": 18.748305, "activity_20": 18.333387, "activity_30": 18.000172}, "trend_signal": 1, "fair_value": 18.385489, "relative_strength": 4.711963, "rate_of_change": 0.9452422046833412, "market_dynamics": 0.015838, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.850839, "high": 19.009415, "low": 17.770533, "close": 17.978664, "volume": 12362300}, "trend_line": 17.357242, "activity_lines": {"activity_5": 18.764282, "activity_10": 18.688478, "activity_20": 18.312763, "activity_30": 18.049301}, "trend_signal": 1, "fair_value": 18.378554, "relative_strength": 0.652042, "rate_of_change": 0.8135833737097066, "market_dynamics": -0.089433, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.948933, "high": 18.424664, "low": 17.344358, "close": 17.770535, "volume": 9849288}, "trend_line": 17.522426, "activity_lines": {"activity_5": 18.404181, "activity_10": 18.565581, "activity_20": 18.271137, "activity_30": 18.075965}, "trend_signal": 1, "fair_value": 18.378068, "relative_strength": 1.756542, "rate_of_change": 0.9516719303677393, "market_dynamics": -0.305444, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.273963, "high": 17.017293, "low": 13.667353, "close": 16.05592, "volume": 24374332}, "trend_line": 17.609974, "activity_lines": {"activity_5": 17.506899, "activity_10": 18.127512, "activity_20": 18.064231, "activity_30": 17.981351}, "trend_signal": 0, "fair_value": 18.371664, "relative_strength": -3.085171, "rate_of_change": 0.4996340118657185, "market_dynamics": -0.607869, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.283875, "high": 16.501917, "low": 15.461257, "close": 15.877521, "volume": 8991004}, "trend_line": 17.694218, "activity_lines": {"activity_5": 16.782071, "activity_10": 17.675388, "activity_20": 17.847698, "activity_30": 17.86958}, "trend_signal": 0, "fair_value": 18.364775, "relative_strength": -3.73354, "rate_of_change": 0.47838798626277473, "market_dynamics": -0.893921, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.887432, "high": 16.492005, "low": 15.68921, "close": 16.06583, "volume": 8257476}, "trend_line": 17.724612, "activity_lines": {"activity_5": 16.368449, "activity_10": 17.300929, "activity_20": 17.66104, "activity_30": 17.764523}, "trend_signal": 0, "fair_value": 18.362811, "relative_strength": -3.804701, "rate_of_change": 0.1717736268424021, "market_dynamics": -1.105718, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.026187, "high": 18.19671, "low": 15.857699, "close": 17.889465, "volume": 11465672}, "trend_line": 17.747077, "activity_lines": {"activity_5": 16.748372, "activity_10": 17.290658, "activity_20": 17.663919, "activity_30": 17.775158}, "trend_signal": 0, "fair_value": 18.377727, "relative_strength": 7.220598, "rate_of_change": 0.1267446644248145, "market_dynamics": -1.094472, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.83991, "high": 18.414752, "low": 17.64169, "close": 17.879557, "volume": 10534383}, "trend_line": 17.805552, "activity_lines": {"activity_5": 17.13094, "activity_10": 17.306696, "activity_20": 17.674302, "activity_30": 17.783706}, "trend_signal": 0, "fair_value": 18.398194, "relative_strength": 4.658467, "rate_of_change": 0.3294908789768469, "market_dynamics": -1.011574, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.028221, "high": 18.553507, "low": 17.750711, "close": 17.939022, "volume": 8725088}, "trend_line": 17.836607, "activity_lines": {"activity_5": 17.526061, "activity_10": 17.340934, "activity_20": 17.697333, "activity_30": 17.792317}, "trend_signal": 0, "fair_value": 18.419817, "relative_strength": 4.334472, "rate_of_change": 0.1744118913022301, "market_dynamics": -0.869225, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.92911, "high": 18.087687, "low": 17.443468, "close": 17.443468, "volume": 7739591}, "trend_line": 17.836607, "activity_lines": {"activity_5": 17.630457, "activity_10": 17.314084, "activity_20": 17.67921, "activity_30": 17.766953}, "trend_signal": 0, "fair_value": 18.446551, "relative_strength": 1.852367, "rate_of_change": 0.0, "market_dynamics": -0.743767, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.354268, "high": 17.948933, "low": 17.274981, "close": 17.939022, "volume": 8558079}, "trend_line": 17.891448, "activity_lines": {"activity_5": 17.795642, "activity_10": 17.416619, "activity_20": 17.702195, "activity_30": 17.77356}, "trend_signal": 0, "fair_value": 18.474216, "relative_strength": 5.629593, "rate_of_change": 0.30746318512259474, "market_dynamics": -0.811465, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.750711, "high": 18.30573, "low": 17.443469, "close": 17.998487, "volume": 6813209}, "trend_line": 17.900368, "activity_lines": {"activity_5": 17.855769, "activity_10": 17.546543, "activity_20": 17.721497, "activity_30": 17.780466}, "trend_signal": 0, "fair_value": 18.497227, "relative_strength": 4.281971, "rate_of_change": 0.04985622181055338, "market_dynamics": -0.781575, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.087687, "high": 18.35, "low": 17.559999, "close": 17.620001, "volume": 8664304}, "trend_line": 17.909226, "activity_lines": {"activity_5": 17.782465, "activity_10": 17.607292, "activity_20": 17.698052, "activity_30": 17.762378}, "trend_signal": 0, "fair_value": 18.511422, "relative_strength": 2.680236, "rate_of_change": 0.04948501617396934, "market_dynamics": -0.798992, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.559999, "high": 18.440001, "low": 17.559999, "close": 18.07, "volume": 8769220}, "trend_line": 17.924825, "activity_lines": {"activity_5": 17.876465, "activity_10": 17.752596, "activity_20": 17.717284, "activity_30": 17.77275}, "trend_signal": 0, "fair_value": 18.531599, "relative_strength": 6.426776, "rate_of_change": 0.0871003582175921, "market_dynamics": -0.701078, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.82, "high": 18.99, "low": 17.82, "close": 18.77, "volume": 17151554}, "trend_line": 17.937657, "activity_lines": {"activity_5": 18.195067, "activity_10": 17.988553, "activity_20": 17.798406, "activity_30": 17.827278}, "trend_signal": 0, "fair_value": 18.547357, "relative_strength": 6.519986, "rate_of_change": 0.07158786766399708, "market_dynamics": -0.251056, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.799999, "high": 18.969999, "low": 18.389999, "close": 18.59, "volume": 11058644}, "trend_line": 17.910792, "activity_lines": {"activity_5": 18.365233, "activity_10": 18.139192, "activity_20": 17.859985, "activity_30": 17.869364}, "trend_signal": 0, "fair_value": 18.563975, "relative_strength": 4.070311, "rate_of_change": -0.1497687239754936, "market_dynamics": 0.06302, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.559999, "high": 19.16, "low": 18.42, "close": 18.959999, "volume": 13467776}, "trend_line": 17.887341, "activity_lines": {"activity_5": 18.615333, "activity_10": 18.31121, "activity_20": 17.953325, "activity_30": 17.937055}, "trend_signal": 1, "fair_value": 18.581028, "relative_strength": 4.194752, "rate_of_change": -0.1309322334824805, "market_dynamics": 0.53258, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.93, "high": 19.48, "low": 18.780001, "close": 19.42, "volume": 13974150}, "trend_line": 17.889794, "activity_lines": {"activity_5": 18.954666, "activity_10": 18.547399, "activity_20": 18.092739, "activity_30": 18.035936}, "trend_signal": 1, "fair_value": 18.591813, "relative_strength": 4.414201, "rate_of_change": 0.013713608970719295, "market_dynamics": 0.969489, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.459999, "high": 19.58, "low": 18.9, "close": 19.379999, "volume": 15538150}, "trend_line": 17.89554, "activity_lines": {"activity_5": 19.160666, "activity_10": 18.748308, "activity_20": 18.222943, "activity_30": 18.132078}, "trend_signal": 1, "fair_value": 18.598177, "relative_strength": 1.7375, "rate_of_change": 0.03211887179920589, "market_dynamics": 1.07553, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.43, "high": 19.879999, "low": 18.809999, "close": 19.1, "volume": 17996936}, "trend_line": 17.993375, "activity_lines": {"activity_5": 19.186, "activity_10": 18.872109, "activity_20": 18.327218, "activity_30": 18.209786}, "trend_signal": 1, "fair_value": 18.571531, "relative_strength": 1.801214, "rate_of_change": 0.546700462796875, "market_dynamics": 1.183949, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.1, "high": 19.9, "low": 18.959999, "close": 19.49, "volume": 15844320}, "trend_line": 18.110487, "activity_lines": {"activity_5": 19.319333, "activity_10": 19.0367, "activity_20": 18.471035, "activity_30": 18.306342}, "trend_signal": 1, "fair_value": 18.557062, "relative_strength": 2.470744, "rate_of_change": 0.6508617755145922, "market_dynamics": 1.19678, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.6, "high": 22.030001, "low": 19.51, "close": 21.879999, "volume": 69471576}, "trend_line": 18.286783, "activity_lines": {"activity_5": 20.189333, "activity_10": 19.607636, "activity_20": 18.839428, "activity_30": 18.549536}, "trend_signal": 1, "fair_value": 18.554355, "relative_strength": 9.858278, "rate_of_change": 0.9734470420370291, "market_dynamics": 1.27405, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.799999, "high": 23.68, "low": 21.15, "close": 21.459999, "volume": 63662081}, "trend_line": 18.416043, "activity_lines": {"activity_5": 20.724666, "activity_10": 20.031636, "activity_20": 19.149243, "activity_30": 18.75426}, "trend_signal": 1, "fair_value": 18.531101, "relative_strength": 2.984084, "rate_of_change": 0.7068493129710054, "market_dynamics": 1.331628, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.549999, "high": 22.129999, "low": 20.799999, "close": 21.42, "volume": 43879826}, "trend_line": 18.561148, "activity_lines": {"activity_5": 21.110666, "activity_10": 20.378545, "activity_20": 19.43768, "activity_30": 18.948064}, "trend_signal": 1, "fair_value": 18.524446, "relative_strength": -1.540511, "rate_of_change": 0.7879271350528501, "market_dynamics": 1.397846, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6, "high": 21.690001, "low": 19.26, "close": 20.08, "volume": 28392566}, "trend_line": 18.621612, "activity_lines": {"activity_5": 20.914, "activity_10": 20.420909, "activity_20": 19.572954, "activity_30": 19.046054}, "trend_signal": 1, "fair_value": 18.501148, "relative_strength": -6.945465, "rate_of_change": 0.3257557129548217, "market_dynamics": 1.308957, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.08, "high": 21.5, "low": 19.950001, "close": 20.84, "volume": 30105186}, "trend_line": 18.720954, "activity_lines": {"activity_5": 20.905333, "activity_10": 20.577636, "activity_20": 19.760598, "activity_30": 19.189176}, "trend_signal": 1, "fair_value": 18.498142, "relative_strength": -5.842516, "rate_of_change": 0.533476908443802, "market_dynamics": 1.155801, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.540001, "low": 20.4, "close": 20.51, "volume": 26107748}, "trend_line": 18.756767, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.633454, "activity_20": 19.894078, "activity_30": 19.304598}, "trend_signal": 1, "fair_value": 18.50507, "relative_strength": -8.287126, "rate_of_change": 0.19129901179181888, "market_dynamics": 0.945878, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.540001, "high": 23.290001, "low": 20.4, "close": 21.559999, "volume": 62031693}, "trend_line": 18.865904, "activity_lines": {"activity_5": 20.929333, "activity_10": 20.852, "activity_20": 20.115081, "activity_30": 19.485452}, "trend_signal": 1, "fair_value": 18.512423, "relative_strength": -4.64256, "rate_of_change": 0.5818540050105675, "market_dynamics": 0.892098, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.51, "high": 21.870001, "low": 21.17, "close": 21.23, "volume": 10596026}, "trend_line": 18.922414, "activity_lines": {"activity_5": 21.045333, "activity_10": 20.971636, "activity_20": 20.287128, "activity_30": 19.637974}, "trend_signal": 1, "fair_value": 18.520033, "relative_strength": -8.238735, "rate_of_change": 0.29953507661228107, "market_dynamics": 0.818236, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.290001, "high": 21.700001, "low": 20.719999, "close": 20.870001, "volume": 10222672}, "trend_line": 18.964611, "activity_lines": {"activity_5": 21.054, "activity_10": 20.992182, "activity_20": 20.409219, "activity_30": 19.763625}, "trend_signal": 1, "fair_value": 18.533326, "relative_strength": -8.59792, "rate_of_change": 0.22300008867791177, "market_dynamics": 0.615776, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.26, "high": 20.860001, "low": 19.209999, "close": 19.280001, "volume": 20792860}, "trend_line": 18.978916, "activity_lines": {"activity_5": 20.48, "activity_10": 20.691455, "activity_20": 20.363564, "activity_30": 19.783973}, "trend_signal": 1, "fair_value": 18.539486, "relative_strength": -11.003681, "rate_of_change": 0.07542996795452452, "market_dynamics": 0.262757, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.49, "high": 22.540001, "low": 19.49, "close": 21.709999, "volume": 48236018}, "trend_line": 19.103294, "activity_lines": {"activity_5": 20.82, "activity_10": 20.836364, "activity_20": 20.542952, "activity_30": 19.960172}, "trend_signal": 1, "fair_value": 18.567216, "relative_strength": -4.303645, "rate_of_change": 0.655348282272813, "market_dynamics": 0.01798, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.559999, "high": 21.84, "low": 20.76, "close": 20.98, "volume": 24279740}, "trend_line": 19.210276, "activity_lines": {"activity_5": 20.836667, "activity_10": 20.851636, "activity_20": 20.635143, "activity_30": 20.081249}, "trend_signal": 1, "fair_value": 18.570289, "relative_strength": -8.147039, "rate_of_change": 0.5600186020274753, "market_dynamics": -0.16439, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.110001, "low": 20.15, "close": 20.58, "volume": 18757822}, "trend_line": 19.361079, "activity_lines": {"activity_5": 20.758667, "activity_10": 20.802909, "activity_20": 20.673238, "activity_30": 20.169619}, "trend_signal": 1, "fair_value": 18.562807, "relative_strength": -10.018136, "rate_of_change": 0.7850121466240246, "market_dynamics": -0.335832, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.559999, "high": 20.74, "low": 19.73, "close": 19.73, "volume": 15946545}, "trend_line": 19.489495, "activity_lines": {"activity_5": 20.440667, "activity_10": 20.614909, "activity_20": 20.618428, "activity_30": 20.19342}, "trend_signal": 1, "fair_value": 18.555058, "relative_strength": -12.387165, "rate_of_change": 0.6632688188504443, "market_dynamics": -0.378255, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.799999, "high": 19.92, "low": 18.49, "close": 18.530001, "volume": 14191188}, "trend_line": 19.571634, "activity_lines": {"activity_5": 19.798667, "activity_10": 20.215091, "activity_20": 20.444762, "activity_30": 20.131517}, "trend_signal": 1, "fair_value": 18.530565, "relative_strength": -13.062185, "rate_of_change": 0.4214526851516571, "market_dynamics": -0.800519, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.57, "high": 19.65, "low": 18.57, "close": 19.42, "volume": 12307047}, "trend_line": 19.622652, "activity_lines": {"activity_5": 19.503334, "activity_10": 20.019091, "activity_20": 20.356143, "activity_30": 20.121734}, "trend_signal": 0, "fair_value": 18.52395, "relative_strength": -11.779974, "rate_of_change": 0.26067317629176556, "market_dynamics": -1.023379, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.32, "high": 19.639999, "low": 18.879999, "close": 19.290001, "volume": 9692094}, "trend_line": 19.669667, "activity_lines": {"activity_5": 19.317334, "activity_10": 19.819273, "activity_20": 20.252953, "activity_30": 20.100273}, "trend_signal": 0, "fair_value": 18.509198, "relative_strength": -13.13559, "rate_of_change": 0.23959554498546787, "market_dynamics": -1.203085, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.370001, "high": 19.73, "low": 18.530001, "close": 18.629999, "volume": 16174040}, "trend_line": 19.692699, "activity_lines": {"activity_5": 19.024, "activity_10": 19.540727, "activity_20": 20.087524, "activity_30": 20.033198}, "trend_signal": 0, "fair_value": 18.494335, "relative_strength": -16.398174, "rate_of_change": 0.1170940006254331, "market_dynamics": -1.276951, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 18.59, "low": 17.690001, "close": 18.200001, "volume": 14702700}, "trend_line": 19.717917, "activity_lines": {"activity_5": 18.717334, "activity_10": 19.231273, "activity_20": 19.884714, "activity_30": 19.936895}, "trend_signal": 0, "fair_value": 18.47553, "relative_strength": -17.184199, "rate_of_change": 0.12805761160518855, "market_dynamics": -1.281299, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.309999, "high": 19.35, "low": 18.26, "close": 19.02, "volume": 14569952}, "trend_line": 19.75395, "activity_lines": {"activity_5": 18.786, "activity_10": 19.119455, "activity_20": 19.764286, "activity_30": 19.891868}, "trend_signal": 0, "fair_value": 18.468599, "relative_strength": -16.012965, "rate_of_change": 0.18274242659607381, "market_dynamics": -1.244972, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 19.209999, "low": 18.9, "close": 19.139999, "volume": 6816884}, "trend_line": 19.792, "activity_lines": {"activity_5": 18.862, "activity_10": 19.034182, "activity_20": 19.657524, "activity_30": 19.852258}, "trend_signal": 0, "fair_value": 18.468555, "relative_strength": -14.775462, "rate_of_change": 0.19261970390732952, "market_dynamics": -1.247312, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.209999, "high": 19.85, "low": 19.0, "close": 19.799999, "volume": 18154063}, "trend_line": 19.864667, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.115636, "activity_20": 19.626667, "activity_30": 19.852774}, "trend_signal": 0, "fair_value": 18.481669, "relative_strength": -15.328301, "rate_of_change": 0.36715339531123253, "market_dynamics": -1.068182, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.799999, "high": 20.940001, "low": 19.799999, "close": 20.790001, "volume": 33218683}, "trend_line": 19.955333, "activity_lines": {"activity_5": 19.787333, "activity_10": 19.398545, "activity_20": 19.698, "activity_30": 19.912473}, "trend_signal": 0, "fair_value": 18.500193, "relative_strength": -11.915515, "rate_of_change": 0.45641842372690566, "market_dynamics": -0.597554, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700001, "high": 21.24, "low": 20.49, "close": 21.16, "volume": 24915655}, "trend_line": 20.035, "activity_lines": {"activity_5": 20.377333, "activity_10": 19.744909, "activity_20": 19.807571, "activity_30": 19.990194}, "trend_signal": 0, "fair_value": 18.513597, "relative_strength": -11.081237, "rate_of_change": 0.3992266127556007, "market_dynamics": -0.170515, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.280001, "high": 21.469999, "low": 19.57, "close": 20.25, "volume": 27369490}, "trend_line": 20.090333, "activity_lines": {"activity_5": 20.466667, "activity_10": 19.899818, "activity_20": 19.825333, "activity_30": 20.004065}, "trend_signal": 0, "fair_value": 18.522104, "relative_strength": -13.246805, "rate_of_change": 0.2761816820564061, "market_dynamics": 0.208335, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.209999, "high": 20.32, "low": 19.49, "close": 19.65, "volume": 17634034}, "trend_line": 20.113333, "activity_lines": {"activity_5": 20.274, "activity_10": 19.914364, "activity_20": 19.788762, "activity_30": 19.975656}, "trend_signal": 0, "fair_value": 18.520397, "relative_strength": -13.689012, "rate_of_change": 0.11448292071614585, "market_dynamics": 0.319199, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.99, "high": 22.98, "low": 19.870001, "close": 22.190001, "volume": 62853624}, "trend_line": 20.205667, "activity_lines": {"activity_5": 20.894, "activity_10": 20.386546, "activity_20": 19.998191, "activity_30": 20.109634}, "trend_signal": 0, "fair_value": 18.526233, "relative_strength": -3.770408, "rate_of_change": 0.45906861881120087, "market_dynamics": 0.515388, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.49, "high": 23.33, "low": 22.0, "close": 22.360001, "volume": 47176427}, "trend_line": 20.305, "activity_lines": {"activity_5": 21.411334, "activity_10": 20.836909, "activity_20": 20.22081, "activity_30": 20.248624}, "trend_signal": 0, "fair_value": 18.530848, "relative_strength": -5.423944, "rate_of_change": 0.49160960635450174, "market_dynamics": 0.689234, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.9, "high": 22.440001, "low": 19.879999, "close": 21.129999, "volume": 44398200}, "trend_line": 20.372667, "activity_lines": {"activity_5": 21.414, "activity_10": 20.995818, "activity_20": 20.320905, "activity_30": 20.30185}, "trend_signal": 0, "fair_value": 18.532011, "relative_strength": -8.341924, "rate_of_change": 0.3332528933760165, "market_dynamics": 0.891541, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.610001, "high": 22.110001, "low": 19.969999, "close": 20.66, "volume": 33730213}, "trend_line": 20.411667, "activity_lines": {"activity_5": 21.262, "activity_10": 21.016, "activity_20": 20.375, "activity_30": 20.320387}, "trend_signal": 0, "fair_value": 18.531472, "relative_strength": -10.684769, "rate_of_change": 0.1914329626062286, "market_dynamics": 1.051889, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.66, "high": 21.370001, "low": 19.299999, "close": 19.34, "volume": 26325377}, "trend_line": 20.327, "activity_lines": {"activity_5": 20.642667, "activity_10": 20.766364, "activity_20": 20.29681, "activity_30": 20.251247}, "trend_signal": 0, "fair_value": 18.513107, "relative_strength": -13.489929, "rate_of_change": -0.41479708639181506, "market_dynamics": 0.724628, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.58, "high": 18.879999, "low": 17.309999, "close": 18.0, "volume": 28545986}, "trend_line": 20.211667, "activity_lines": {"activity_5": 19.597333, "activity_10": 20.269455, "activity_20": 20.102286, "activity_30": 20.101118}, "trend_signal": 0, "fair_value": 18.482844, "relative_strength": -18.421227, "rate_of_change": -0.567388202882881, "market_dynamics": 0.263514, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.450001, "high": 18.379999, "low": 17.32, "close": 17.879999, "volume": 19360310}, "trend_line": 20.093667, "activity_lines": {"activity_5": 18.791333, "activity_10": 19.783454, "activity_20": 19.910524, "activity_30": 19.950688}, "trend_signal": 0, "fair_value": 18.453996, "relative_strength": -16.134313, "rate_of_change": -0.5838212157364286, "market_dynamics": -0.198012, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.790001, "high": 19.23, "low": 17.790001, "close": 18.860001, "volume": 14901712}, "trend_line": 20.053, "activity_lines": {"activity_5": 18.610667, "activity_10": 19.528546, "activity_20": 19.824952, "activity_30": 19.871097}, "trend_signal": 0, "fair_value": 18.428809, "relative_strength": -17.05527, "rate_of_change": -0.20238715014038564, "market_dynamics": -0.533147, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.790001, "high": 19.43, "low": 18.639999, "close": 19.27, "volume": 15370836}, "trend_line": 20.000667, "activity_lines": {"activity_5": 18.718, "activity_10": 19.39, "activity_20": 19.782571, "activity_30": 19.820581}, "trend_signal": 0, "fair_value": 18.405375, "relative_strength": -18.196524, "rate_of_change": -0.26097342043584926, "market_dynamics": -0.699279, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.41, "high": 20.26, "low": 18.85, "close": 19.299999, "volume": 22453794}, "trend_line": 19.960333, "activity_lines": {"activity_5": 18.928, "activity_10": 19.274727, "activity_20": 19.739524, "activity_30": 19.775376}, "trend_signal": 0, "fair_value": 18.378264, "relative_strength": -18.040076, "rate_of_change": -0.20166327452980157, "market_dynamics": -0.753234, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.91, "high": 20.49, "low": 18.85, "close": 20.09, "volume": 29334146}, "trend_line": 19.911333, "activity_lines": {"activity_5": 19.404, "activity_10": 19.309454, "activity_20": 19.772286, "activity_30": 19.783742}, "trend_signal": 0, "fair_value": 18.352845, "relative_strength": -15.329905, "rate_of_change": -0.245486886416171, "market_dynamics": -0.651514, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.219999, "high": 22.23, "low": 20.190001, "close": 21.959999, "volume": 27086976}, "trend_line": 19.935667, "activity_lines": {"activity_5": 20.364, "activity_10": 19.722363, "activity_20": 19.979333, "activity_30": 19.915914}, "trend_signal": 0, "fair_value": 18.344845, "relative_strength": -9.724021, "rate_of_change": 0.12221180771774365, "market_dynamics": -0.388805, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.02, "high": 22.68, "low": 21.469999, "close": 22.139999, "volume": 36267045}, "trend_line": 19.978, "activity_lines": {"activity_5": 21.111999, "activity_10": 20.175272, "activity_20": 20.187666, "activity_30": 20.058129}, "trend_signal": 1, "fair_value": 18.350235, "relative_strength": -8.584253, "rate_of_change": 0.21234804935296542, "market_dynamics": -0.032587, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 24.07, "low": 21.799999, "close": 23.18, "volume": 62456991}, "trend_line": 20.108, "activity_lines": {"activity_5": 21.987999, "activity_10": 20.798909, "activity_20": 20.476285, "activity_30": 20.26471}, "trend_signal": 1, "fair_value": 18.365538, "relative_strength": -4.183698, "rate_of_change": 0.6507157873660976, "market_dynamics": 0.492678, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.190001, "high": 24.610001, "low": 22.15, "close": 22.370001, "volume": 82773168}, "trend_line": 20.13, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.229454, "activity_20": 20.667952, "activity_30": 20.410645}, "trend_signal": 1, "fair_value": 18.38289, "relative_strength": -7.071567, "rate_of_change": 0.10940919037198361, "market_dynamics": 0.830219, "expectation": {"probability": 43.995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcc62597-5953-4e1a-b1a0-f1ef36f2b850/", "share_image": "https://sharemaestro.com/terminal/dcc62597-5953-4e1a-b1a0-f1ef36f2b850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}