{"ticker": {"uuid": "dcc777f2-ca09-4485-b359-7fcfd952c2c6", "symbol": "5831", "name": "Shizuoka Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5831 rose 11.62%, moving from 2,572.11 to 2,871.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,871.00"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.0, "high": 3012.0, "low": 2827.0, "close": 2871.0, "volume": 8046000}, "trend_line": 2618.580884, "activity_lines": {"activity_5": 2891.7, "activity_10": 2843.318182, "activity_20": 2807.93722, "activity_30": 2742.962005}, "trend_signal": 1, "fair_value": 1596.470688, "relative_strength": -4.608313, "rate_of_change": 1.0627967650309085, "market_dynamics": -0.598909, "expectation": {"probability": 62.3057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 942.512172, "high": 951.080464, "low": 898.498195, "close": 913.650513, "volume": 9431500}, "trend_line": 911.618903, "activity_lines": {"activity_5": 921.647567, "activity_10": 918.258518, "activity_20": 909.86429, "activity_30": 914.998465}, "trend_signal": 0, "fair_value": 896.231525, "relative_strength": null, "rate_of_change": 0.3293207547465105, "market_dynamics": -0.131551, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 913.65047, "high": 928.983236, "low": 898.588307, "close": 917.709167, "volume": 9617000}, "trend_line": 914.776078, "activity_lines": {"activity_5": 919.813656, "activity_10": 919.521215, "activity_20": 909.851385, "activity_30": 915.391385}, "trend_signal": 0, "fair_value": 896.812002, "relative_strength": null, "rate_of_change": 0.34632618845552154, "market_dynamics": -0.007136, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 920.41489, "high": 958.295843, "low": 918.160076, "close": 939.355408, "volume": 8805200}, "trend_line": 916.760813, "activity_lines": {"activity_5": 925.766374, "activity_10": 923.924257, "activity_20": 912.180383, "activity_30": 916.977149}, "trend_signal": 0, "fair_value": 897.931565, "relative_strength": null, "rate_of_change": 0.21696402515676635, "market_dynamics": 0.262374, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 942.06124, "high": 955.139108, "low": 926.728478, "close": 937.100525, "volume": 7834100}, "trend_line": 919.765348, "activity_lines": {"activity_5": 930.336117, "activity_10": 926.728417, "activity_20": 914.353534, "activity_30": 918.289388}, "trend_signal": 0, "fair_value": 898.935897, "relative_strength": null, "rate_of_change": 0.32773379461628804, "market_dynamics": 0.368025, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 938.002441, "high": 964.158421, "low": 928.532197, "close": 943.864929, "volume": 8534800}, "trend_line": 922.817802, "activity_lines": {"activity_5": 935.657454, "activity_10": 930.270511, "activity_20": 917.354702, "activity_30": 919.8442}, "trend_signal": 0, "fair_value": 900.059123, "relative_strength": null, "rate_of_change": 0.33187312466570673, "market_dynamics": 0.556352, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 956.040973, "high": 972.726635, "low": 944.315942, "close": 958.295898, "volume": 6899600}, "trend_line": 926.499255, "activity_lines": {"activity_5": 944.977384, "activity_10": 936.018253, "activity_20": 921.877598, "activity_30": 922.133109}, "trend_signal": 0, "fair_value": 901.479532, "relative_strength": null, "rate_of_change": 0.39893606213720606, "market_dynamics": 0.659968, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 962.354472, "high": 990.76521, "low": 960.099658, "close": 971.373718, "volume": 4827200}, "trend_line": 928.16038, "activity_lines": {"activity_5": 955.680228, "activity_10": 943.315648, "activity_20": 927.644307, "activity_30": 925.028236}, "trend_signal": 0, "fair_value": 903.14368, "relative_strength": null, "rate_of_change": 0.17929048415695528, "market_dynamics": 0.697749, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 971.373719, "high": 1044.880564, "low": 962.354464, "close": 1040.821899, "volume": 9982400}, "trend_line": 931.633354, "activity_lines": {"activity_5": 985.95483, "activity_10": 962.420053, "activity_20": 939.965385, "activity_30": 932.296721}, "trend_signal": 1, "fair_value": 906.345499, "relative_strength": null, "rate_of_change": 0.3741782212250885, "market_dynamics": 1.020416, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1051.64505, "high": 1075.546074, "low": 1019.62663, "close": 1031.351929, "volume": 9096500}, "trend_line": 935.086599, "activity_lines": {"activity_5": 1006.308341, "activity_10": 977.785613, "activity_20": 950.888422, "activity_30": 938.730177}, "trend_signal": 1, "fair_value": 909.186554, "relative_strength": null, "rate_of_change": 0.3706656685458177, "market_dynamics": 1.227445, "expectation": {"probability": 71.1165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.998708, "high": 1057.056608, "low": 1020.528648, "close": 1033.606567, "volume": 4712400}, "trend_line": 936.069961, "activity_lines": {"activity_5": 1021.129972, "activity_10": 991.437481, "activity_20": 961.046687, "activity_30": 945.086304}, "trend_signal": 1, "fair_value": 911.951443, "relative_strength": null, "rate_of_change": 0.10516266632969429, "market_dynamics": 1.340373, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1048.037391, "high": 1055.252795, "low": 1010.156369, "close": 1022.332581, "volume": 6025800}, "trend_line": 938.423533, "activity_lines": {"activity_5": 1026.210832, "activity_10": 1001.186486, "activity_20": 969.179054, "activity_30": 950.651635}, "trend_signal": 1, "fair_value": 914.351033, "relative_strength": null, "rate_of_change": 0.25143120686040105, "market_dynamics": 1.339009, "expectation": {"probability": 69.0832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1027.293145, "high": 1064.272097, "low": 1018.27389, "close": 1047.135498, "volume": 4837400}, "trend_line": 940.775256, "activity_lines": {"activity_5": 1035.290218, "activity_10": 1013.469074, "activity_20": 978.889788, "activity_30": 957.66531}, "trend_signal": 1, "fair_value": 917.176234, "relative_strength": null, "rate_of_change": 0.25060358327565435, "market_dynamics": 1.135428, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.252909, "high": 1088.623973, "low": 1047.135565, "close": 1078.251831, "volume": 8367400}, "trend_line": 944.992804, "activity_lines": {"activity_5": 1049.69093, "activity_10": 1029.055971, "activity_20": 990.739363, "activity_30": 966.534766}, "trend_signal": 1, "fair_value": 920.531976, "relative_strength": null, "rate_of_change": 0.44830558341130156, "market_dynamics": 1.188584, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1085.016199, "high": 1122.897095, "low": 1080.506572, "close": 1094.486328, "volume": 7107200}, "trend_line": 948.95248, "activity_lines": {"activity_5": 1067.007812, "activity_10": 1045.069206, "activity_20": 1003.162291, "activity_30": 976.17951}, "trend_signal": 1, "fair_value": 924.082065, "relative_strength": null, "rate_of_change": 0.4190165240665747, "market_dynamics": 1.31583, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1114.779846, "high": 1178.365627, "low": 1114.779846, "close": 1144.994385, "volume": 9143400}, "trend_line": 954.625348, "activity_lines": {"activity_5": 1096.951754, "activity_10": 1067.404164, "activity_20": 1019.517207, "activity_30": 988.827375}, "trend_signal": 1, "fair_value": 928.500311, "relative_strength": null, "rate_of_change": 0.5978031692377256, "market_dynamics": 1.639621, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1154.464671, "high": 1165.287777, "low": 1112.525179, "close": 1135.52417, "volume": 7161500}, "trend_line": 960.544818, "activity_lines": {"activity_5": 1116.313102, "activity_10": 1084.360365, "activity_20": 1033.902919, "activity_30": 1000.498266}, "trend_signal": 1, "fair_value": 932.559603, "relative_strength": null, "rate_of_change": 0.6200830527286536, "market_dynamics": 1.824895, "expectation": {"probability": 71.6887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.720288, "high": 1152.39438, "low": 1104.397139, "close": 1114.453735, "volume": 8569100}, "trend_line": 965.732351, "activity_lines": {"activity_5": 1121.104866, "activity_10": 1094.263246, "activity_20": 1045.221088, "activity_30": 1010.427874}, "trend_signal": 1, "fair_value": 936.057567, "relative_strength": 9.586752, "rate_of_change": 0.5400615257912964, "market_dynamics": 1.756247, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1130.452938, "high": 1161.536965, "low": 1084.28373, "close": 1130.909912, "volume": 7592600}, "trend_line": 972.208258, "activity_lines": {"activity_5": 1126.894141, "activity_10": 1104.556704, "activity_20": 1057.210433, "activity_30": 1021.084491}, "trend_signal": 1, "fair_value": 939.734026, "relative_strength": 13.741502, "rate_of_change": 0.6705695416845373, "market_dynamics": 1.722952, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1147.366168, "high": 1177.535966, "low": 1134.566898, "close": 1137.766724, "volume": 5393300}, "trend_line": 982.611908, "activity_lines": {"activity_5": 1131.45848, "activity_10": 1114.458891, "activity_20": 1068.895548, "activity_30": 1031.765682}, "trend_signal": 1, "fair_value": 943.401298, "relative_strength": 9.439846, "rate_of_change": 1.0701050844190598, "market_dynamics": 1.487464, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1121.767479, "high": 1154.6801, "low": 1113.539355, "close": 1129.995728, "volume": 6587900}, "trend_line": 992.490181, "activity_lines": {"activity_5": 1130.547127, "activity_10": 1121.013356, "activity_20": 1078.777643, "activity_30": 1041.274316}, "trend_signal": 1, "fair_value": 946.793924, "relative_strength": 12.010675, "rate_of_change": 1.0053076824711182, "market_dynamics": 1.319021, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1142.794928, "high": 1161.993883, "low": 1099.825946, "close": 1155.137085, "volume": 6703200}, "trend_line": 1002.403713, "activity_lines": {"activity_5": 1139.016138, "activity_10": 1130.386446, "activity_20": 1090.109834, "activity_30": 1051.767664}, "trend_signal": 1, "fair_value": 950.514338, "relative_strength": 15.01372, "rate_of_change": 0.9988544158705417, "market_dynamics": 1.288728, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1141.423629, "high": 1205.877334, "low": 1131.824151, "close": 1183.935669, "volume": 6366900}, "trend_line": 1012.736043, "activity_lines": {"activity_5": 1155.777149, "activity_10": 1142.581015, "activity_20": 1103.034812, "activity_30": 1063.479403}, "trend_signal": 1, "fair_value": 954.609449, "relative_strength": 13.950058, "rate_of_change": 1.0307553599414847, "market_dynamics": 1.288784, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1192.620798, "high": 1192.620798, "low": 1066.913249, "close": 1124.510254, "volume": 8687800}, "trend_line": 1021.087526, "activity_lines": {"activity_5": 1148.097559, "activity_10": 1141.483687, "activity_20": 1109.032482, "activity_30": 1070.690643}, "trend_signal": 1, "fair_value": 957.538773, "relative_strength": 5.839476, "rate_of_change": 0.8246455784530649, "market_dynamics": 1.064689, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1134.567017, "high": 1142.795078, "low": 1067.827673, "close": 1106.225586, "volume": 8886800}, "trend_line": 1027.626951, "activity_lines": {"activity_5": 1134.749723, "activity_10": 1136.220812, "activity_20": 1112.407064, "activity_30": 1076.183421}, "trend_signal": 1, "fair_value": 960.058889, "relative_strength": 0.761096, "rate_of_change": 0.6404372625740937, "market_dynamics": 0.743317, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1095.254778, "high": 1139.138046, "low": 1093.883424, "close": 1123.138916, "volume": 6414200}, "trend_line": 1034.369387, "activity_lines": {"activity_5": 1129.142407, "activity_10": 1133.819647, "activity_20": 1116.587083, "activity_30": 1082.345483}, "trend_signal": 1, "fair_value": 962.776889, "relative_strength": 2.041245, "rate_of_change": 0.6561170854305473, "market_dynamics": 0.261573, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1123.596063, "high": 1128.62429, "low": 1086.11226, "close": 1108.968262, "volume": 10650600}, "trend_line": 1040.91004, "activity_lines": {"activity_5": 1119.268661, "activity_10": 1129.239371, "activity_20": 1118.563829, "activity_30": 1087.158314}, "trend_signal": 1, "fair_value": 965.173469, "relative_strength": 1.179162, "rate_of_change": 0.6323324222664781, "market_dynamics": -0.182422, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1098.454468, "high": 1154.222904, "low": 1089.312108, "close": 1140.052246, "volume": 9298500}, "trend_line": 1048.035868, "activity_lines": {"activity_5": 1122.834163, "activity_10": 1130.793564, "activity_20": 1122.783468, "activity_30": 1093.554585}, "trend_signal": 1, "fair_value": 967.994094, "relative_strength": 7.334337, "rate_of_change": 0.6845767382549174, "market_dynamics": -0.319888, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1140.052281, "high": 1151.480231, "low": 1056.399703, "close": 1066.456299, "volume": 7965100}, "trend_line": 1052.588239, "activity_lines": {"activity_5": 1104.793246, "activity_10": 1118.501247, "activity_20": 1119.190738, "activity_30": 1094.743}, "trend_signal": 1, "fair_value": 969.556986, "relative_strength": -1.70156, "rate_of_change": 0.4343716793479051, "market_dynamics": -0.48567, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1043.600348, "high": 1062.799391, "low": 1028.515503, "close": 1035.829468, "volume": 6765800}, "trend_line": 1056.630807, "activity_lines": {"activity_5": 1080.413648, "activity_10": 1101.8123, "activity_20": 1112.559098, "activity_30": 1093.661789}, "trend_signal": 1, "fair_value": 970.592494, "relative_strength": -4.879249, "rate_of_change": 0.3840597728738326, "market_dynamics": -0.607136, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1042.229042, "high": 1093.426321, "low": 1034.000918, "close": 1092.512085, "volume": 5599300}, "trend_line": 1061.991577, "activity_lines": {"activity_5": 1079.62133, "activity_10": 1097.282688, "activity_20": 1111.304482, "activity_30": 1095.97671}, "trend_signal": 1, "fair_value": 972.46818, "relative_strength": -0.369359, "rate_of_change": 0.5073456087486575, "market_dynamics": -0.811606, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.51197, "high": 1149.194693, "low": 1081.541138, "close": 1139.595215, "volume": 3269800}, "trend_line": 1069.523067, "activity_lines": {"activity_5": 1096.565178, "activity_10": 1101.995166, "activity_20": 1114.25347, "activity_30": 1100.983396}, "trend_signal": 1, "fair_value": 975.000408, "relative_strength": 4.290916, "rate_of_change": 0.709185474076512, "market_dynamics": -0.947258, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1141.880573, "high": 1185.306956, "low": 1124.510347, "close": 1151.480225, "volume": 5891200}, "trend_line": 1077.315436, "activity_lines": {"activity_5": 1115.428898, "activity_10": 1109.151134, "activity_20": 1117.77597, "activity_30": 1106.270955}, "trend_signal": 1, "fair_value": 977.634435, "relative_strength": -0.782666, "rate_of_change": 0.7285835378808158, "market_dynamics": -0.859837, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1151.480193, "high": 1184.849815, "low": 1151.480193, "close": 1155.59436, "volume": 6180600}, "trend_line": 1084.523401, "activity_lines": {"activity_5": 1134.902132, "activity_10": 1117.645226, "activity_20": 1121.193414, "activity_30": 1111.321208}, "trend_signal": 1, "fair_value": 980.251493, "relative_strength": -1.281477, "rate_of_change": 0.6690672721410659, "market_dynamics": -0.689663, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1172.964844, "high": 1240.61831, "low": 1164.279607, "close": 1207.705688, "volume": 7811700}, "trend_line": 1093.543573, "activity_lines": {"activity_5": 1165.803271, "activity_10": 1135.048939, "activity_20": 1129.205543, "activity_30": 1119.268452}, "trend_signal": 1, "fair_value": 983.54793, "relative_strength": 3.898197, "rate_of_change": 0.8317175997938658, "market_dynamics": -0.312909, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1210.905476, "high": 1337.527186, "low": 1204.048792, "close": 1319.699585, "volume": 11512700}, "trend_line": 1106.071395, "activity_lines": {"activity_5": 1222.577295, "activity_10": 1170.970086, "activity_20": 1147.344617, "activity_30": 1133.859163}, "trend_signal": 1, "fair_value": 988.350097, "relative_strength": 12.129049, "rate_of_change": 1.145617084615248, "market_dynamics": 0.221989, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1321.528095, "high": 1338.898579, "low": 1250.217684, "close": 1264.845459, "volume": 9793500}, "trend_line": 1116.289714, "activity_lines": {"activity_5": 1245.920776, "activity_10": 1193.343925, "activity_20": 1159.42756, "activity_30": 1144.102651}, "trend_signal": 1, "fair_value": 992.244398, "relative_strength": 5.375782, "rate_of_change": 0.9238390076980579, "market_dynamics": 0.589057, "expectation": {"probability": 63.8539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1264.845526, "high": 1299.129388, "low": 1254.331812, "close": 1292.729736, "volume": 7044300}, "trend_line": 1127.001581, "activity_lines": {"activity_5": 1270.209, "activity_10": 1217.953502, "activity_20": 1173.550332, "activity_30": 1155.485878}, "trend_signal": 1, "fair_value": 996.417805, "relative_strength": 3.36263, "rate_of_change": 0.9595956018994531, "market_dynamics": 0.91051, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1293.644071, "high": 1342.555601, "low": 1293.644071, "close": 1330.670532, "volume": 6147000}, "trend_line": 1136.663202, "activity_lines": {"activity_5": 1297.727523, "activity_10": 1246.685451, "activity_20": 1190.437581, "activity_30": 1168.625811}, "trend_signal": 1, "fair_value": 1000.99661, "relative_strength": 4.785691, "rate_of_change": 0.8572854876944461, "market_dynamics": 1.051801, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1339.355832, "high": 1392.381227, "low": 1330.670354, "close": 1359.925903, "volume": 8431700}, "trend_line": 1147.615668, "activity_lines": {"activity_5": 1323.32609, "activity_10": 1275.932664, "activity_20": 1209.159814, "activity_30": 1183.029856}, "trend_signal": 1, "fair_value": 1005.847005, "relative_strength": 4.926369, "rate_of_change": 0.963562995681456, "market_dynamics": 1.011423, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1358.097446, "high": 1421.636856, "low": 1335.241663, "close": 1402.89502, "volume": 10038700}, "trend_line": 1159.925283, "activity_lines": {"activity_5": 1353.099683, "activity_10": 1307.09978, "activity_20": 1230.916443, "activity_30": 1199.499491}, "trend_signal": 1, "fair_value": 1011.140979, "relative_strength": 8.713728, "rate_of_change": 1.0726252127119025, "market_dynamics": 1.143924, "expectation": {"probability": 62.1788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1411.580335, "high": 1413.865925, "low": 1298.214887, "close": 1318.328369, "volume": 9601900}, "trend_line": 1169.791809, "activity_lines": {"activity_5": 1349.138029, "activity_10": 1317.247816, "activity_20": 1243.319585, "activity_30": 1209.719045}, "trend_signal": 1, "fair_value": 1015.182918, "relative_strength": 4.512266, "rate_of_change": 0.8506173754986613, "market_dynamics": 1.152285, "expectation": {"probability": 66.3079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1334.327339, "high": 1398.323904, "low": 1321.985154, "close": 1397.409668, "volume": 8037700}, "trend_line": 1181.467615, "activity_lines": {"activity_5": 1367.971281, "activity_10": 1338.524576, "activity_20": 1262.477177, "activity_30": 1224.404068}, "trend_signal": 1, "fair_value": 1020.146902, "relative_strength": 4.642376, "rate_of_change": 0.9981097414232248, "market_dynamics": 1.190836, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1392.381341, "high": 1392.381341, "low": 1322.45103, "close": 1345.651855, "volume": 8477700}, "trend_line": 1190.380949, "activity_lines": {"activity_5": 1362.573266, "activity_10": 1345.91938, "activity_20": 1275.688912, "activity_30": 1234.9966}, "trend_signal": 1, "fair_value": 1024.320043, "relative_strength": 1.897316, "rate_of_change": 0.7544289734932833, "market_dynamics": 1.112259, "expectation": {"probability": 65.6187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1348.899923, "high": 1356.324209, "low": 1285.329448, "close": 1316.88269, "volume": 7409600}, "trend_line": 1197.794161, "activity_lines": {"activity_5": 1346.586775, "activity_10": 1344.627836, "activity_20": 1285.107671, "activity_30": 1243.158003}, "trend_signal": 1, "fair_value": 1028.023367, "relative_strength": 3.119234, "rate_of_change": 0.6227596305390746, "market_dynamics": 0.834501, "expectation": {"probability": 63.9328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1323.379007, "high": 1382.773214, "low": 1313.170623, "close": 1380.453125, "volume": 7358400}, "trend_line": 1205.642786, "activity_lines": {"activity_5": 1354.659977, "activity_10": 1352.909517, "activity_20": 1299.577627, "activity_30": 1254.942452}, "trend_signal": 1, "fair_value": 1032.428739, "relative_strength": 6.377804, "rate_of_change": 0.655256575424219, "market_dynamics": 0.732171, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1352.612157, "high": 1378.133001, "low": 1286.721518, "close": 1299.25, "volume": 9521500}, "trend_line": 1211.100313, "activity_lines": {"activity_5": 1337.161597, "activity_10": 1345.322383, "activity_20": 1305.088647, "activity_30": 1260.981627}, "trend_signal": 1, "fair_value": 1035.722829, "relative_strength": 6.55256, "rate_of_change": 0.452665338637047, "market_dynamics": 0.465874, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1326.163142, "high": 1379.061102, "low": 1312.242605, "close": 1360.964478, "volume": 6922500}, "trend_line": 1219.317338, "activity_lines": {"activity_5": 1341.5066, "activity_10": 1348.330526, "activity_20": 1315.571133, "activity_30": 1270.650283}, "trend_signal": 1, "fair_value": 1039.68919, "relative_strength": 8.812419, "rate_of_change": 0.6784760033333547, "market_dynamics": 0.18921, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1357.716375, "high": 1368.852745, "low": 1342.867744, "close": 1353.540161, "volume": 3295200}, "trend_line": 1226.738346, "activity_lines": {"activity_5": 1345.80651, "activity_10": 1348.748162, "activity_20": 1324.294578, "activity_30": 1279.30982}, "trend_signal": 1, "fair_value": 1043.470527, "relative_strength": 7.11015, "rate_of_change": 0.6086199030165869, "market_dynamics": -0.046451, "expectation": {"probability": 63.4336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1347.507887, "high": 1375.349041, "low": 1312.706547, "close": 1370.708862, "volume": 6957800}, "trend_line": 1234.503084, "activity_lines": {"activity_5": 1355.303434, "activity_10": 1351.871569, "activity_20": 1333.286072, "activity_30": 1288.59824}, "trend_signal": 1, "fair_value": 1047.366222, "relative_strength": 8.215455, "rate_of_change": 0.6329579592354123, "market_dynamics": -0.287621, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1355.860212, "high": 1462.584322, "low": 1355.860212, "close": 1433.351196, "volume": 11573200}, "trend_line": 1244.614933, "activity_lines": {"activity_5": 1382.092724, "activity_10": 1366.188436, "activity_20": 1346.648838, "activity_30": 1301.427151}, "trend_signal": 1, "fair_value": 1051.907222, "relative_strength": 11.095629, "rate_of_change": 0.8191027735010601, "market_dynamics": -0.171502, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1438.455416, "high": 1461.192191, "low": 1392.053748, "close": 1401.334106, "volume": 6638800}, "trend_line": 1252.821501, "activity_lines": {"activity_5": 1394.683113, "activity_10": 1374.130267, "activity_20": 1355.339314, "activity_30": 1311.538065}, "trend_signal": 1, "fair_value": 1055.970325, "relative_strength": 8.591774, "rate_of_change": 0.6593660241741478, "market_dynamics": -0.186759, "expectation": {"probability": 64.1118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1397.157877, "high": 1505.738159, "low": 1388.341538, "close": 1505.738159, "volume": 10460400}, "trend_line": 1263.54825, "activity_lines": {"activity_5": 1435.269246, "activity_10": 1399.545457, "activity_20": 1372.726658, "activity_30": 1327.855269}, "trend_signal": 1, "fair_value": 1061.14007, "relative_strength": 16.519821, "rate_of_change": 0.8562072882240671, "market_dynamics": 0.134612, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1525.226753, "high": 1540.075325, "low": 1416.182476, "close": 1428.71106, "volume": 8186900}, "trend_line": 1273.688277, "activity_lines": {"activity_5": 1440.528101, "activity_10": 1408.986111, "activity_20": 1381.091145, "activity_30": 1338.510934}, "trend_signal": 1, "fair_value": 1065.317013, "relative_strength": 9.458741, "rate_of_change": 0.8025041386428985, "market_dynamics": 0.230835, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1438.455509, "high": 1450.519975, "low": 1349.827948, "close": 1358.644287, "volume": 8607600}, "trend_line": 1282.102234, "activity_lines": {"activity_5": 1417.419971, "activity_10": 1404.177184, "activity_20": 1381.48205, "activity_30": 1343.991967}, "trend_signal": 1, "fair_value": 1068.612825, "relative_strength": 3.282582, "rate_of_change": 0.6605978206706837, "market_dynamics": -0.038842, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1358.644433, "high": 1374.421042, "low": 1311.778547, "close": 1339.155518, "volume": 10630400}, "trend_line": 1289.302787, "activity_lines": {"activity_5": 1388.619889, "activity_10": 1395.065543, "activity_20": 1379.298126, "activity_30": 1347.672824}, "trend_signal": 1, "fair_value": 1071.618855, "relative_strength": 2.026547, "rate_of_change": 0.5616208137735861, "market_dynamics": -0.067672, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1350.292034, "high": 1449.591851, "low": 1335.90748, "close": 1432.887207, "volume": 12479400}, "trend_line": 1300.100085, "activity_lines": {"activity_5": 1397.343416, "activity_10": 1403.746893, "activity_20": 1385.948383, "activity_30": 1356.936335}, "trend_signal": 1, "fair_value": 1075.588837, "relative_strength": 5.96944, "rate_of_change": 0.8374524672457685, "market_dynamics": -0.221779, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1450.055775, "high": 1478.824986, "low": 1411.542504, "close": 1418.038696, "volume": 7833800}, "trend_line": 1309.3663, "activity_lines": {"activity_5": 1399.0139, "activity_10": 1407.298746, "activity_20": 1390.384298, "activity_30": 1364.545278}, "trend_signal": 1, "fair_value": 1079.311118, "relative_strength": 1.149688, "rate_of_change": 0.7127308971754951, "market_dynamics": -0.295263, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1413.862457, "high": 1418.966654, "low": 1364.676604, "close": 1386.949463, "volume": 8942400}, "trend_line": 1320.049406, "activity_lines": {"activity_5": 1396.167936, "activity_10": 1404.160298, "activity_20": 1391.262623, "activity_30": 1369.550643}, "trend_signal": 1, "fair_value": 1082.619057, "relative_strength": -1.96121, "rate_of_change": 0.8158989581448813, "market_dynamics": -0.274577, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1375.813005, "high": 1437.991315, "low": 1371.172826, "close": 1418.502686, "volume": 5868100}, "trend_line": 1332.80518, "activity_lines": {"activity_5": 1406.62382, "activity_10": 1406.151358, "activity_20": 1394.878023, "activity_30": 1375.902467}, "trend_signal": 1, "fair_value": 1086.192287, "relative_strength": 2.782369, "rate_of_change": 0.966310347326498, "market_dynamics": -0.365562, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1416.182601, "high": 1445.879809, "low": 1354.468204, "close": 1355.39624, "volume": 7617300}, "trend_line": 1341.567985, "activity_lines": {"activity_5": 1392.053662, "activity_10": 1395.799541, "activity_20": 1392.204347, "activity_30": 1377.359955}, "trend_signal": 1, "fair_value": 1089.026013, "relative_strength": 4.21282, "rate_of_change": 0.6574708090495149, "market_dynamics": -0.574207, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1374.420846, "high": 1428.710946, "low": 1269.088867, "close": 1269.088867, "volume": 11919800}, "trend_line": 1345.88444, "activity_lines": {"activity_5": 1347.631665, "activity_10": 1371.172836, "activity_20": 1381.537107, "activity_30": 1372.683883}, "trend_signal": 1, "fair_value": 1090.901668, "relative_strength": 2.165056, "rate_of_change": 0.32174701903013386, "market_dynamics": -0.654967, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1102.042541, "high": 1218.046881, "low": 1057.960839, "close": 1155.404419, "volume": 19954600}, "trend_line": 1346.015247, "activity_lines": {"activity_5": 1276.234741, "activity_10": 1328.280691, "activity_20": 1360.27725, "activity_30": 1360.394849}, "trend_signal": 0, "fair_value": 1091.566645, "relative_strength": -4.69882, "rate_of_change": 0.009719036502123787, "market_dynamics": -0.697066, "expectation": {"probability": 75.6539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1170.717105, "high": 1288.113489, "low": 1162.364783, "close": 1264.912598, "volume": 8185000}, "trend_line": 1349.659188, "activity_lines": {"activity_5": 1258.849496, "activity_10": 1311.668828, "activity_20": 1350.59915, "activity_30": 1355.16242}, "trend_signal": 0, "fair_value": 1093.335481, "relative_strength": -4.031573, "rate_of_change": 0.27072063322623274, "market_dynamics": -0.767558, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1265.840854, "high": 1273.729158, "low": 1212.01473, "close": 1235.215576, "volume": 7058800}, "trend_line": 1350.576184, "activity_lines": {"activity_5": 1239.701034, "activity_10": 1292.63566, "activity_20": 1338.477234, "activity_30": 1347.778962}, "trend_signal": 0, "fair_value": 1094.768613, "relative_strength": -6.974154, "rate_of_change": 0.06794278201141889, "market_dynamics": -0.85675, "expectation": {"probability": 74.2701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1225.471276, "high": 1237.071724, "low": 1193.454053, "close": 1204.126465, "volume": 6992300}, "trend_line": 1346.723747, "activity_lines": {"activity_5": 1222.408675, "activity_10": 1270.194085, "activity_20": 1323.783341, "activity_30": 1338.330593}, "trend_signal": 0, "fair_value": 1095.862192, "relative_strength": -9.89022, "rate_of_change": -0.2852439607360949, "market_dynamics": -0.960144, "expectation": {"probability": 70.9059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1220.366912, "high": 1236.607615, "low": 1154.476415, "close": 1191.597778, "volume": 7253800}, "trend_line": 1344.282157, "activity_lines": {"activity_5": 1211.02474, "activity_10": 1247.929641, "activity_20": 1308.735892, "activity_30": 1328.322466}, "trend_signal": 0, "fair_value": 1096.810069, "relative_strength": -5.255762, "rate_of_change": -0.1812985035304279, "market_dynamics": -1.055828, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1156.796457, "high": 1202.734233, "low": 1136.84369, "close": 1149.372192, "volume": 9138700}, "trend_line": 1339.503573, "activity_lines": {"activity_5": 1190.731681, "activity_10": 1222.374898, "activity_20": 1290.179587, "activity_30": 1315.747629}, "trend_signal": 0, "fair_value": 1097.325384, "relative_strength": -8.950403, "rate_of_change": -0.35547477701142594, "market_dynamics": -1.033783, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1160.044688, "high": 1188.34969, "low": 1122.45924, "close": 1171.18103, "volume": 7418100}, "trend_line": 1334.187256, "activity_lines": {"activity_5": 1178.110384, "activity_10": 1205.670244, "activity_20": 1274.707897, "activity_30": 1304.88811}, "trend_signal": 0, "fair_value": 1098.042429, "relative_strength": -9.830832, "rate_of_change": -0.39688710856466125, "market_dynamics": -1.018052, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1185.101529, "high": 1189.277689, "low": 1120.139111, "close": 1151.730591, "volume": 10456600}, "trend_line": 1327.247412, "activity_lines": {"activity_5": 1165.254378, "activity_10": 1189.352208, "activity_20": 1258.252161, "activity_30": 1293.116713}, "trend_signal": 0, "fair_value": 1098.558661, "relative_strength": -15.730578, "rate_of_change": -0.5201551707821136, "market_dynamics": -0.947802, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1152.677824, "high": 1205.718009, "low": 1149.36281, "close": 1192.457886, "volume": 14546900}, "trend_line": 1320.232841, "activity_lines": {"activity_5": 1171.539803, "activity_10": 1185.289537, "activity_20": 1246.717968, "activity_30": 1284.420614}, "trend_signal": 0, "fair_value": 1099.45294, "relative_strength": -9.770091, "rate_of_change": -0.5285051556009313, "market_dynamics": -0.852117, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1219.925161, "high": 1235.553084, "low": 1170.673502, "close": 1184.880737, "volume": 10797300}, "trend_line": 1315.784587, "activity_lines": {"activity_5": 1176.077417, "activity_10": 1182.811719, "activity_20": 1235.609253, "activity_30": 1275.68822}, "trend_signal": 0, "fair_value": 1100.258862, "relative_strength": -12.278729, "rate_of_change": -0.3369295068156774, "market_dynamics": -0.832668, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1199.088021, "high": 1242.183109, "low": 1191.984195, "close": 1223.713745, "volume": 9548800}, "trend_line": 1309.994722, "activity_lines": {"activity_5": 1194.00717, "activity_10": 1188.925504, "activity_20": 1229.229651, "activity_30": 1269.748166}, "trend_signal": 0, "fair_value": 1101.412646, "relative_strength": -7.705865, "rate_of_change": -0.44003137422373456, "market_dynamics": -0.705581, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1218.030914, "high": 1218.030914, "low": 1134.681885, "close": 1152.204102, "volume": 9141800}, "trend_line": 1303.546464, "activity_lines": {"activity_5": 1183.144271, "activity_10": 1180.795548, "activity_20": 1217.382579, "activity_30": 1259.568126}, "trend_signal": 0, "fair_value": 1101.882937, "relative_strength": -10.302657, "rate_of_change": -0.49223541833475387, "market_dynamics": -0.739307, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1137.997003, "high": 1182.512763, "low": 1135.155563, "close": 1168.779175, "volume": 8443500}, "trend_line": 1298.60968, "activity_lines": {"activity_5": 1179.071525, "activity_10": 1177.728487, "activity_20": 1208.430786, "activity_30": 1250.873462}, "trend_signal": 0, "fair_value": 1102.496664, "relative_strength": -9.018949, "rate_of_change": -0.37871945008014607, "market_dynamics": -0.730686, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1168.779218, "high": 1291.434645, "low": 1153.624868, "close": 1269.650269, "volume": 13223400}, "trend_line": 1294.916252, "activity_lines": {"activity_5": 1207.485905, "activity_10": 1194.209559, "activity_20": 1209.989883, "activity_30": 1249.005113}, "trend_signal": 0, "fair_value": 1104.016243, "relative_strength": -4.657072, "rate_of_change": -0.28441402038525077, "market_dynamics": -0.330337, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1283.857627, "high": 1315.587048, "low": 1256.390233, "close": 1286.225464, "volume": 16064500}, "trend_line": 1294.4821, "activity_lines": {"activity_5": 1236.279191, "activity_10": 1212.512962, "activity_20": 1213.458548, "activity_30": 1248.444417}, "trend_signal": 0, "fair_value": 1105.657767, "relative_strength": -1.2887, "rate_of_change": -0.0335274191925147, "market_dynamics": 0.068284, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1286.225431, "high": 1297.591193, "low": 1236.0267, "close": 1256.390259, "volume": 15224700}, "trend_line": 1290.996293, "activity_lines": {"activity_5": 1248.371094, "activity_10": 1223.671278, "activity_20": 1214.784154, "activity_30": 1245.986879}, "trend_signal": 0, "fair_value": 1107.003593, "relative_strength": -2.641672, "rate_of_change": -0.2692819777113969, "market_dynamics": 0.512509, "expectation": {"probability": 64.0515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1270.12387, "high": 1297.117554, "low": 1220.872288, "close": 1261.599609, "volume": 24772400}, "trend_line": 1287.931608, "activity_lines": {"activity_5": 1260.021012, "activity_10": 1233.830966, "activity_20": 1217.375642, "activity_30": 1244.090319}, "trend_signal": 0, "fair_value": 1108.371699, "relative_strength": -2.035495, "rate_of_change": -0.23738914020257584, "market_dynamics": 0.920662, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1276.280392, "high": 1311.324826, "low": 1255.916689, "close": 1282.436768, "volume": 13033400}, "trend_line": 1284.989205, "activity_lines": {"activity_5": 1271.323617, "activity_10": 1246.135254, "activity_20": 1222.548527, "activity_30": 1243.735813}, "trend_signal": 0, "fair_value": 1109.898586, "relative_strength": -2.529252, "rate_of_change": -0.22845956894941064, "market_dynamics": 0.936323, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1288.119778, "high": 1305.168338, "low": 1262.073094, "close": 1269.650269, "volume": 11546300}, "trend_line": 1279.532507, "activity_lines": {"activity_5": 1270.786882, "activity_10": 1253.738248, "activity_20": 1227.151582, "activity_30": 1242.746204}, "trend_signal": 0, "fair_value": 1111.287731, "relative_strength": -4.418581, "rate_of_change": -0.42464932613968437, "market_dynamics": 0.819627, "expectation": {"probability": 64.461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1269.650261, "high": 1277.227435, "low": 1191.510736, "close": 1193.405029, "volume": 11127800}, "trend_line": 1272.601538, "activity_lines": {"activity_5": 1244.835067, "activity_10": 1246.074973, "activity_20": 1224.9015, "activity_30": 1237.189593}, "trend_signal": 0, "fair_value": 1111.995639, "relative_strength": -8.353797, "rate_of_change": -0.5416797902423284, "market_dynamics": 0.655349, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1191.984374, "high": 1236.500208, "low": 1187.722213, "close": 1220.872314, "volume": 9834900}, "trend_line": 1263.10601, "activity_lines": {"activity_5": 1234.227043, "activity_10": 1243.250764, "activity_20": 1225.627749, "activity_30": 1233.852223}, "trend_signal": 0, "fair_value": 1112.926208, "relative_strength": -9.799697, "rate_of_change": -0.7461509134212537, "market_dynamics": 0.446371, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1230.34386, "high": 1237.447462, "low": 1216.136656, "close": 1216.610229, "volume": 2019100}, "trend_line": 1256.035982, "activity_lines": {"activity_5": 1224.566186, "activity_10": 1239.703291, "activity_20": 1225.636333, "activity_30": 1230.852495}, "trend_signal": 0, "fair_value": 1113.804887, "relative_strength": -9.053672, "rate_of_change": -0.5597335412884201, "market_dynamics": 0.244943, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1224.187439, "high": 1274.859725, "low": 1222.766718, "close": 1230.34375, "volume": 16629900}, "trend_line": 1251.759298, "activity_lines": {"activity_5": 1222.482462, "activity_10": 1237.481803, "activity_20": 1227.182883, "activity_30": 1229.194932}, "trend_signal": 0, "fair_value": 1114.784205, "relative_strength": -6.322336, "rate_of_change": -0.34049056406730865, "market_dynamics": 0.208728, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1240.762329, "high": 1294.276133, "low": 1236.026595, "close": 1291.434692, "volume": 12056100}, "trend_line": 1250.168604, "activity_lines": {"activity_5": 1244.235254, "activity_10": 1245.248402, "activity_20": 1234.570818, "activity_30": 1231.754635}, "trend_signal": 0, "fair_value": 1116.256292, "relative_strength": 0.135205, "rate_of_change": -0.12707666741852994, "market_dynamics": 0.357687, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1297.59118, "high": 1300.906194, "low": 1248.339609, "close": 1263.020386, "volume": 13010200}, "trend_line": 1244.506376, "activity_lines": {"activity_5": 1255.064315, "activity_10": 1247.452683, "activity_20": 1238.836874, "activity_30": 1232.583782}, "trend_signal": 0, "fair_value": 1117.469219, "relative_strength": -5.582433, "rate_of_change": -0.4529171490855895, "market_dynamics": 0.425543, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1275.806789, "high": 1330.267626, "low": 1265.861747, "close": 1316.060425, "volume": 10683800}, "trend_line": 1241.1071, "activity_lines": {"activity_5": 1278.932365, "activity_10": 1259.722519, "activity_20": 1247.814255, "activity_30": 1237.200172}, "trend_signal": 0, "fair_value": 1119.097015, "relative_strength": -0.538597, "rate_of_change": -0.2731425138154615, "market_dynamics": 0.696781, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1295.696833, "high": 1324.584905, "low": 1278.64819, "close": 1290.487671, "volume": 13010000}, "trend_line": 1237.891707, "activity_lines": {"activity_5": 1287.93029, "activity_10": 1266.25785, "activity_20": 1253.562382, "activity_30": 1240.386016}, "trend_signal": 1, "fair_value": 1120.490435, "relative_strength": -0.438451, "rate_of_change": -0.2590745794621552, "market_dynamics": 0.838619, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1287.646197, "high": 1435.401084, "low": 1280.542595, "close": 1421.66748, "volume": 20965200}, "trend_line": 1237.997201, "activity_lines": {"activity_5": 1335.729655, "activity_10": 1296.118819, "activity_20": 1271.235697, "activity_30": 1252.242517}, "trend_signal": 1, "fair_value": 1122.919282, "relative_strength": 8.496615, "rate_of_change": 0.008522070178139406, "market_dynamics": 1.201585, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1420.720349, "high": 1519.697213, "low": 1406.513146, "close": 1517.329346, "volume": 23098800}, "trend_line": 1243.394971, "activity_lines": {"activity_5": 1402.661393, "activity_10": 1340.841386, "activity_20": 1296.734253, "activity_30": 1270.263946}, "trend_signal": 1, "fair_value": 1126.074563, "relative_strength": 16.568215, "rate_of_change": 0.4360082555630945, "market_dynamics": 1.665121, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1511.646409, "high": 1533.430787, "low": 1432.086033, "close": 1439.663208, "volume": 51707300}, "trend_line": 1249.080782, "activity_lines": {"activity_5": 1428.644775, "activity_10": 1366.939582, "activity_20": 1313.289026, "activity_30": 1282.926413}, "trend_signal": 1, "fair_value": 1128.563362, "relative_strength": 15.119944, "rate_of_change": 0.45728116428098836, "market_dynamics": 1.878447, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1451.502664, "high": 1509.752158, "low": 1446.293356, "close": 1503.595703, "volume": 14416900}, "trend_line": 1260.687158, "activity_lines": {"activity_5": 1464.162801, "activity_10": 1400.184446, "activity_20": 1334.719359, "activity_30": 1299.34673}, "trend_signal": 1, "fair_value": 1131.516372, "relative_strength": 20.733267, "rate_of_change": 0.9291933850279953, "market_dynamics": 2.063107, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1505.963508, "high": 1527.747885, "low": 1387.570202, "close": 1521.591431, "volume": 16116500}, "trend_line": 1269.243119, "activity_lines": {"activity_5": 1493.177051, "activity_10": 1431.560835, "activity_20": 1356.5308, "activity_30": 1316.179264}, "trend_signal": 1, "fair_value": 1134.563834, "relative_strength": 21.147635, "rate_of_change": 0.6786743995690028, "market_dynamics": 1.946019, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1528.221498, "high": 1629.092529, "low": 1526.800777, "close": 1629.092529, "volume": 11028900}, "trend_line": 1282.372351, "activity_lines": {"activity_5": 1542.618083, "activity_10": 1476.937766, "activity_20": 1386.821452, "activity_30": 1339.395355}, "trend_signal": 1, "fair_value": 1138.397389, "relative_strength": 26.906281, "rate_of_change": 1.0344142744176659, "market_dynamics": 1.822211, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1628.145385, "high": 1693.498506, "low": 1588.365254, "close": 1602.466309, "volume": 14120600}, "trend_line": 1295.650346, "activity_lines": {"activity_5": 1569.355371, "activity_10": 1510.223588, "activity_20": 1412.384306, "activity_30": 1360.046578}, "trend_signal": 1, "fair_value": 1141.96715, "relative_strength": 26.004778, "rate_of_change": 1.0354243047774443, "market_dynamics": 1.769972, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1563.794432, "high": 1609.717423, "low": 1310.977038, "close": 1345.29834, "volume": 18564600}, "trend_line": 1300.773698, "activity_lines": {"activity_5": 1504.694206, "activity_10": 1491.096478, "activity_20": 1411.870135, "activity_30": 1363.249675}, "trend_signal": 1, "fair_value": 1143.519297, "relative_strength": 15.848049, "rate_of_change": 0.3954270545149122, "market_dynamics": 1.347106, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1223.965206, "high": 1453.579483, "low": 1210.430046, "close": 1361.250366, "volume": 17652300}, "trend_line": 1307.836304, "activity_lines": {"activity_5": 1451.641374, "activity_10": 1473.373773, "activity_20": 1412.593904, "activity_30": 1367.151395}, "trend_signal": 1, "fair_value": 1145.168775, "relative_strength": 17.533899, "rate_of_change": 0.5429542441440078, "market_dynamics": 0.892066, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1365.11767, "high": 1445.361695, "low": 1360.283684, "close": 1441.011108, "volume": 7716000}, "trend_line": 1316.83064, "activity_lines": {"activity_5": 1434.665145, "activity_10": 1469.331385, "activity_20": 1420.414601, "activity_30": 1375.743318}, "trend_signal": 1, "fair_value": 1147.393153, "relative_strength": 19.889111, "rate_of_change": 0.6877264358307625, "market_dynamics": 0.412112, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1430.859743, "high": 1503.852912, "low": 1416.357786, "close": 1493.218262, "volume": 7477400}, "trend_line": 1328.213562, "activity_lines": {"activity_5": 1440.463322, "activity_10": 1472.044418, "activity_20": 1432.353067, "activity_30": 1387.123164}, "trend_signal": 1, "fair_value": 1149.973938, "relative_strength": 20.440901, "rate_of_change": 0.864418069737503, "market_dynamics": -0.036075, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1484.517084, "high": 1534.790542, "low": 1428.926264, "close": 1446.328613, "volume": 7596700}, "trend_line": 1336.67592, "activity_lines": {"activity_5": 1439.689901, "activity_10": 1464.931137, "activity_20": 1438.822131, "activity_30": 1394.74349}, "trend_signal": 1, "fair_value": 1152.169157, "relative_strength": 12.853738, "rate_of_change": 0.6371232941830175, "market_dynamics": -0.144693, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1446.811882, "high": 1519.805179, "low": 1442.944694, "close": 1510.620605, "volume": 7845800}, "trend_line": 1347.533915, "activity_lines": {"activity_5": 1470.756323, "activity_10": 1470.798231, "activity_20": 1450.572916, "activity_30": 1405.965728}, "trend_signal": 1, "fair_value": 1154.80483, "relative_strength": 15.473884, "rate_of_change": 0.8123132045350286, "market_dynamics": -0.183843, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1516.421385, "high": 1578.779802, "low": 1501.919427, "close": 1523.672363, "volume": 13155100}, "trend_line": 1357.532536, "activity_lines": {"activity_5": 1495.151847, "activity_10": 1477.748238, "activity_20": 1462.056176, "activity_30": 1417.329499}, "trend_signal": 1, "fair_value": 1157.497293, "relative_strength": 15.482385, "rate_of_change": 0.7419940150448797, "market_dynamics": -0.167881, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1503.853018, "high": 1610.200813, "low": 1493.701648, "close": 1591.348267, "volume": 12861800}, "trend_line": 1372.170675, "activity_lines": {"activity_5": 1531.277873, "activity_10": 1496.637924, "activity_20": 1478.542854, "activity_30": 1432.414385}, "trend_signal": 1, "fair_value": 1160.641141, "relative_strength": 22.09625, "rate_of_change": 1.0782901044222293, "market_dynamics": -0.138536, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1595.215335, "high": 1645.972171, "low": 1574.912591, "close": 1634.370605, "volume": 11048400}, "trend_line": 1387.690389, "activity_lines": {"activity_5": 1571.7222, "activity_10": 1522.081547, "activity_20": 1497.342432, "activity_30": 1449.330509}, "trend_signal": 1, "fair_value": 1164.049267, "relative_strength": 22.475769, "rate_of_change": 1.1310337906762233, "market_dynamics": -0.021298, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1638.23791, "high": 1665.308239, "low": 1623.252562, "close": 1638.237915, "volume": 10624500}, "trend_line": 1399.976644, "activity_lines": {"activity_5": 1604.045475, "activity_10": 1548.132353, "activity_20": 1514.586387, "activity_30": 1465.494866}, "trend_signal": 1, "fair_value": 1167.436329, "relative_strength": 23.056694, "rate_of_change": 0.885374367178094, "market_dynamics": 0.110198, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1659.023926, "high": 1669.175296, "low": 1630.986814, "close": 1639.20459, "volume": 7666100}, "trend_line": 1411.742615, "activity_lines": {"activity_5": 1623.897021, "activity_10": 1573.708525, "activity_20": 1530.270962, "activity_30": 1480.928927}, "trend_signal": 1, "fair_value": 1170.782203, "relative_strength": 22.273023, "rate_of_change": 0.8404405209491342, "market_dynamics": 0.143391, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1647.422485, "high": 1669.658818, "low": 1624.219232, "close": 1634.370605, "volume": 7919800}, "trend_line": 1424.34196, "activity_lines": {"activity_5": 1633.564974, "activity_10": 1593.06204, "activity_20": 1543.703805, "activity_30": 1495.292023}, "trend_signal": 1, "fair_value": 1174.04691, "relative_strength": 19.595901, "rate_of_change": 0.892467569238893, "market_dynamics": 0.151868, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1637.270994, "high": 1662.407718, "low": 1618.41845, "close": 1640.171387, "volume": 7927700}, "trend_line": 1436.961019, "activity_lines": {"activity_5": 1637.786637, "activity_10": 1608.504421, "activity_20": 1556.17334, "activity_30": 1509.216502}, "trend_signal": 1, "fair_value": 1177.306522, "relative_strength": 14.508699, "rate_of_change": 0.8859571194546643, "market_dynamics": 0.114178, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1640.171392, "high": 1640.654791, "low": 1591.831534, "close": 1621.802246, "volume": 7710600}, "trend_line": 1448.273201, "activity_lines": {"activity_5": 1632.630379, "activity_10": 1616.985862, "activity_20": 1565.228273, "activity_30": 1521.141743}, "trend_signal": 1, "fair_value": 1180.393297, "relative_strength": 13.820116, "rate_of_change": 0.7872295664549195, "market_dynamics": 0.033947, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1608.750611, "high": 1664.824713, "low": 1589.897943, "close": 1645.48877, "volume": 8739800}, "trend_line": 1460.801151, "activity_lines": {"activity_5": 1636.20752, "activity_10": 1627.436053, "activity_20": 1575.586043, "activity_30": 1533.865328}, "trend_signal": 1, "fair_value": 1183.600852, "relative_strength": 15.694491, "rate_of_change": 0.8650267084518067, "market_dynamics": 0.334382, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.270994, "high": 1680.293463, "low": 1625.669428, "close": 1658.540527, "volume": 5580800}, "trend_line": 1476.305668, "activity_lines": {"activity_5": 1643.651855, "activity_10": 1636.638197, "activity_20": 1586.576554, "activity_30": 1546.622707}, "trend_signal": 1, "fair_value": 1186.853864, "relative_strength": 15.495746, "rate_of_change": 1.0613708093936243, "market_dynamics": 0.601597, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1653.223148, "high": 1741.201669, "low": 1631.95361, "close": 1711.230957, "volume": 8182400}, "trend_line": 1492.650956, "activity_lines": {"activity_5": 1667.370605, "activity_10": 1652.730966, "activity_20": 1601.542928, "activity_30": 1561.779177}, "trend_signal": 1, "fair_value": 1190.421055, "relative_strength": 14.136828, "rate_of_change": 1.1071750487921301, "market_dynamics": 1.029883, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1707.363906, "high": 1755.220216, "low": 1656.123532, "close": 1749.419434, "volume": 7894200}, "trend_line": 1510.411263, "activity_lines": {"activity_5": 1698.694824, "activity_10": 1672.356938, "activity_20": 1619.157561, "activity_30": 1578.344885}, "trend_signal": 1, "fair_value": 1194.198071, "relative_strength": 18.088575, "rate_of_change": 1.189849973204319, "market_dynamics": 1.497705, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1709.297486, "high": 1816.611823, "low": 1687.544548, "close": 1793.408691, "volume": 8270700}, "trend_line": 1529.180094, "activity_lines": {"activity_5": 1737.398926, "activity_10": 1697.106936, "activity_20": 1639.876751, "activity_30": 1596.602784}, "trend_signal": 1, "fair_value": 1198.219619, "relative_strength": 17.48704, "rate_of_change": 1.2426304980486689, "market_dynamics": 1.684325, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1851.416634, "high": 1872.202759, "low": 1800.176383, "close": 1872.202759, "volume": 7304900}, "trend_line": 1548.53903, "activity_lines": {"activity_5": 1790.927287, "activity_10": 1733.291526, "activity_20": 1667.317681, "activity_30": 1618.733278}, "trend_signal": 1, "fair_value": 1202.71284, "relative_strength": 17.628986, "rate_of_change": 1.2659683497030834, "market_dynamics": 1.866133, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1875.586552, "high": 1928.760382, "low": 1825.313103, "close": 1910.391235, "volume": 7530800}, "trend_line": 1570.118058, "activity_lines": {"activity_5": 1842.070874, "activity_10": 1772.165569, "activity_20": 1697.111149, "activity_30": 1642.078582}, "trend_signal": 1, "fair_value": 1207.399452, "relative_strength": 21.323813, "rate_of_change": 1.3935088223123513, "market_dynamics": 1.926381, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1924.893195, "high": 1932.144174, "low": 1874.619743, "close": 1905.557251, "volume": 6773400}, "trend_line": 1589.767952, "activity_lines": {"activity_5": 1874.813086, "activity_10": 1805.23004, "activity_20": 1723.753319, "activity_30": 1663.71982}, "trend_signal": 1, "fair_value": 1211.992595, "relative_strength": 19.935536, "rate_of_change": 1.251491497717677, "market_dynamics": 1.920956, "expectation": {"probability": 62.6821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1893.955691, "high": 1909.907845, "low": 1835.464473, "close": 1876.553345, "volume": 7225900}, "trend_line": 1609.303475, "activity_lines": {"activity_5": 1884.932243, "activity_10": 1828.090408, "activity_20": 1745.041275, "activity_30": 1682.222104}, "trend_signal": 1, "fair_value": 1216.336129, "relative_strength": 16.629617, "rate_of_change": 1.228828583154129, "market_dynamics": 1.83394, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1876.553342, "high": 1930.69397, "low": 1853.833492, "close": 1930.69397, "volume": 7955600}, "trend_line": 1626.271025, "activity_lines": {"activity_5": 1904.622681, "activity_10": 1856.496671, "activity_20": 1769.41147, "activity_30": 1702.956974}, "trend_signal": 1, "fair_value": 1220.974817, "relative_strength": 14.615647, "rate_of_change": 1.0543412267223293, "market_dynamics": 1.858704, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1922.476202, "high": 1937.461557, "low": 1863.984977, "close": 1909.424438, "volume": 9611200}, "trend_line": 1639.340861, "activity_lines": {"activity_5": 1908.070923, "activity_10": 1875.419533, "activity_20": 1789.672778, "activity_30": 1721.224936}, "trend_signal": 1, "fair_value": 1225.416427, "relative_strength": 12.004922, "rate_of_change": 0.803668994840506, "market_dynamics": 1.853833, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1919.092404, "high": 1999.336551, "low": 1894.439082, "close": 1988.701782, "volume": 8110800}, "trend_line": 1657.642147, "activity_lines": {"activity_5": 1935.463501, "activity_10": 1903.957628, "activity_20": 1815.27909, "activity_30": 1743.764351}, "trend_signal": 1, "fair_value": 1230.309282, "relative_strength": 14.987606, "rate_of_change": 1.116380762255649, "market_dynamics": 1.870259, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2010.382355, "high": 2015.309763, "low": 1952.23892, "close": 2000.03479, "volume": 8332200}, "trend_line": 1674.190116, "activity_lines": {"activity_5": 1961.413045, "activity_10": 1928.553338, "activity_20": 1839.68816, "activity_30": 1765.854199}, "trend_signal": 1, "fair_value": 1238.207262, "relative_strength": 13.85864, "rate_of_change": 0.9982835577599467, "market_dynamics": 1.925797, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2002.005796, "high": 2010.875093, "low": 1933.022087, "close": 1944.355103, "volume": 7726800}, "trend_line": 1688.282239, "activity_lines": {"activity_5": 1962.504191, "activity_10": 1937.77449, "activity_20": 1856.52601, "activity_30": 1783.284198}, "trend_signal": 1, "fair_value": 1245.384093, "relative_strength": 4.798215, "rate_of_change": 0.8417277622967343, "market_dynamics": 1.685981, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1920.703569, "high": 1968.992146, "low": 1890.646381, "close": 1934.007568, "volume": 6168600}, "trend_line": 1698.446073, "activity_lines": {"activity_5": 1955.626042, "activity_10": 1941.569986, "activity_20": 1870.697396, "activity_30": 1799.137445}, "trend_signal": 1, "fair_value": 1252.466139, "relative_strength": 4.866749, "rate_of_change": 0.6020222072596346, "market_dynamics": 1.276876, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1968.006708, "high": 2051.772657, "low": 1948.297077, "close": 1991.165527, "volume": 6001300}, "trend_line": 1711.402714, "activity_lines": {"activity_5": 1967.579639, "activity_10": 1953.201496, "activity_20": 1888.885554, "activity_30": 1818.022571}, "trend_signal": 1, "fair_value": 1259.965801, "relative_strength": 3.690262, "rate_of_change": 0.7628526572594919, "market_dynamics": 0.891065, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2021.222733, "high": 2068.52585, "low": 2002.991254, "close": 2044.874268, "volume": 7677600}, "trend_line": 1734.721912, "activity_lines": {"activity_5": 1991.986743, "activity_10": 1972.435272, "activity_20": 1910.508222, "activity_30": 1839.536865}, "trend_signal": 1, "fair_value": 1267.633327, "relative_strength": -0.243923, "rate_of_change": 1.3625780658894007, "market_dynamics": 0.624761, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2044.87429, "high": 2119.770898, "low": 2007.918667, "close": 2070.496826, "volume": 8379700}, "trend_line": 1758.36346, "activity_lines": {"activity_5": 2021.189868, "activity_10": 1993.882548, "activity_20": 1932.639374, "activity_30": 1861.199762}, "trend_signal": 1, "fair_value": 1275.62445, "relative_strength": 4.829286, "rate_of_change": 1.3628436832704318, "market_dynamics": 0.614532, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2090.206508, "high": 2122.727401, "low": 2013.831628, "close": 2104.49585, "volume": 10827500}, "trend_line": 1780.479618, "activity_lines": {"activity_5": 2057.028532, "activity_10": 2018.512564, "activity_20": 1955.931737, "activity_30": 1883.530884}, "trend_signal": 1, "fair_value": 1283.839206, "relative_strength": 5.898673, "rate_of_change": 1.2577694261230863, "market_dynamics": 0.855666, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2113.365301, "high": 2191.711034, "low": 2062.612842, "close": 2187.276367, "volume": 11228500}, "trend_line": 1803.614888, "activity_lines": {"activity_5": 2109.784652, "activity_10": 2054.049174, "activity_20": 1984.896889, "activity_30": 1909.775836}, "trend_signal": 1, "fair_value": 1292.22038, "relative_strength": 13.354616, "rate_of_change": 1.2993841527929242, "market_dynamics": 1.150178, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2205.507791, "high": 2242.956101, "low": 2158.204675, "close": 2229.6521, "volume": 7623000}, "trend_line": 1829.725671, "activity_lines": {"activity_5": 2159.781429, "activity_10": 2092.625329, "activity_20": 2015.205092, "activity_30": 1937.262108}, "trend_signal": 1, "fair_value": 1301.083762, "relative_strength": 11.195782, "rate_of_change": 1.447691698140377, "market_dynamics": 1.264631, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2260.694787, "high": 2342.982419, "low": 2232.115821, "close": 2328.200195, "volume": 15075800}, "trend_line": 1856.978324, "activity_lines": {"activity_5": 2226.728467, "activity_10": 2143.296997, "activity_20": 2052.117097, "activity_30": 1969.421754}, "trend_signal": 1, "fair_value": 1310.544716, "relative_strength": 14.827011, "rate_of_change": 1.4894392876449953, "market_dynamics": 1.536091, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2325.736441, "high": 2394.720215, "low": 2291.244566, "close": 2394.720215, "volume": 10431100}, "trend_line": 1886.013253, "activity_lines": {"activity_5": 2296.960449, "activity_10": 2199.890516, "activity_20": 2092.175487, "activity_30": 2004.114779}, "trend_signal": 1, "fair_value": 1320.460536, "relative_strength": 16.473705, "rate_of_change": 1.563557776886584, "market_dynamics": 1.77143, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2395.212894, "high": 2420.835414, "low": 2332.634851, "close": 2408.02417, "volume": 9727100}, "trend_line": 1913.235783, "activity_lines": {"activity_5": 2350.012191, "activity_10": 2251.726838, "activity_20": 2130.246209, "activity_30": 2037.792903}, "trend_signal": 1, "fair_value": 1329.989281, "relative_strength": 19.256051, "rate_of_change": 1.4433901753711593, "market_dynamics": 1.90514, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2420.835406, "high": 2430.19748, "low": 2370.083208, "close": 2381.908936, "volume": 6310000}, "trend_line": 1938.153727, "activity_lines": {"activity_5": 2374.123633, "activity_10": 2290.384588, "activity_20": 2162.693553, "activity_30": 2068.029881}, "trend_signal": 1, "fair_value": 1339.253872, "relative_strength": 14.178084, "rate_of_change": 1.3023979700467376, "market_dynamics": 1.954198, "expectation": {"probability": 63.8412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2381.908926, "high": 2422.806424, "low": 2380.923445, "close": 2396.691162, "volume": 2405900}, "trend_line": 1963.435502, "activity_lines": {"activity_5": 2390.186979, "activity_10": 2323.586355, "activity_20": 2193.746346, "activity_30": 2097.612941}, "trend_signal": 1, "fair_value": 1348.670132, "relative_strength": 14.904436, "rate_of_change": 1.3044256834638666, "market_dynamics": 1.74547, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2414.429874, "high": 2535.644156, "low": 2413.937133, "close": 2532.6875, "volume": 9327600}, "trend_line": 1993.218266, "activity_lines": {"activity_5": 2440.446501, "activity_10": 2374.141535, "activity_20": 2235.253608, "activity_30": 2134.338876}, "trend_signal": 1, "fair_value": 1358.468734, "relative_strength": 16.742048, "rate_of_change": 1.5168699949482751, "market_dynamics": 1.693128, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2591.816433, "high": 2630.250301, "low": 2549.440718, "close": 2602.656738, "volume": 7821800}, "trend_line": 2025.49447, "activity_lines": {"activity_5": 2500.396615, "activity_10": 2428.549063, "activity_20": 2280.46129, "activity_30": 2173.657488}, "trend_signal": 1, "fair_value": 1369.051627, "relative_strength": 14.752036, "rate_of_change": 1.6193010344407515, "market_dynamics": 1.668101, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2591.816482, "high": 2597.729371, "low": 2434.13949, "close": 2512.978027, "volume": 10855000}, "trend_line": 2054.588025, "activity_lines": {"activity_5": 2516.59139, "activity_10": 2456.975737, "activity_20": 2313.808622, "activity_30": 2205.10804}, "trend_signal": 1, "fair_value": 1378.900308, "relative_strength": 10.223708, "rate_of_change": 1.436368029185482, "market_dynamics": 1.693801, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2434.139487, "high": 2495.239369, "low": 2398.169443, "close": 2481.442627, "volume": 8272500}, "trend_line": 2083.242704, "activity_lines": {"activity_5": 2515.277441, "activity_10": 2472.241752, "activity_20": 2341.121989, "activity_30": 2232.647046}, "trend_signal": 1, "fair_value": 1388.706187, "relative_strength": 9.251182, "rate_of_change": 1.3946678677833606, "market_dynamics": 1.598309, "expectation": {"probability": 63.7325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2519.87632, "high": 2734.218506, "low": 2454.341797, "close": 2734.218506, "volume": 9842100}, "trend_line": 2119.533695, "activity_lines": {"activity_5": 2591.58654, "activity_10": 2528.118541, "activity_20": 2389.886636, "activity_30": 2274.645485}, "trend_signal": 1, "fair_value": 1399.978767, "relative_strength": 17.407086, "rate_of_change": 1.742043350509212, "market_dynamics": 1.547855, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2863.316778, "high": 3050.065452, "low": 2806.651586, "close": 3001.776855, "volume": 11207100}, "trend_line": 2164.30824, "activity_lines": {"activity_5": 2734.579931, "activity_10": 2623.468368, "activity_20": 2460.20544, "activity_30": 2331.564398}, "trend_signal": 1, "fair_value": 1412.972155, "relative_strength": 21.914813, "rate_of_change": 2.112471488687504, "market_dynamics": 1.571568, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2986.009208, "high": 3073.717041, "low": 2906.1852, "close": 3073.717041, "volume": 11870500}, "trend_line": 2209.724443, "activity_lines": {"activity_5": 2870.280762, "activity_10": 2719.65138, "activity_20": 2532.551524, "activity_30": 2390.235934}, "trend_signal": 1, "fair_value": 1426.534828, "relative_strength": 24.265222, "rate_of_change": 2.0984165822886776, "market_dynamics": 1.704466, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3073.716868, "high": 3104.266893, "low": 2901.257653, "close": 3098.354004, "volume": 11404600}, "trend_line": 2254.688928, "activity_lines": {"activity_5": 2982.789893, "activity_10": 2807.968444, "activity_20": 2602.131212, "activity_30": 2447.566874}, "trend_signal": 1, "fair_value": 1440.24974, "relative_strength": 20.213712, "rate_of_change": 2.034845799096768, "market_dynamics": 2.004084, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2946.589837, "high": 2973.197839, "low": 2607.091546, "close": 2737.175049, "volume": 15325400}, "trend_line": 2286.147807, "activity_lines": {"activity_5": 2935.880973, "activity_10": 2818.065154, "activity_20": 2631.817671, "activity_30": 2478.69501}, "trend_signal": 1, "fair_value": 1451.791678, "relative_strength": 11.951045, "rate_of_change": 1.3952647129865978, "market_dynamics": 1.794216, "expectation": {"probability": 64.3764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2540.078778, "high": 2722.885549, "low": 2493.761148, "close": 2572.106934, "volume": 15210100}, "trend_line": 2309.477946, "activity_lines": {"activity_5": 2816.900521, "activity_10": 2791.690097, "activity_20": 2641.958751, "activity_30": 2497.143986}, "trend_signal": 1, "fair_value": 1462.986868, "relative_strength": 8.401564, "rate_of_change": 1.020500027538252, "market_dynamics": 1.309756, "expectation": {"probability": 63.836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2545.498915, "high": 2612.018961, "low": 2484.399057, "close": 2521.847412, "volume": 8941500}, "trend_line": 2329.859819, "activity_lines": {"activity_5": 2691.974333, "activity_10": 2752.987567, "activity_20": 2644.546822, "activity_30": 2510.845242}, "trend_signal": 1, "fair_value": 1473.808663, "relative_strength": 6.986452, "rate_of_change": 0.8825316143547108, "market_dynamics": 0.587609, "expectation": {"probability": 63.2033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2434.632314, "high": 2791.869334, "low": 2416.400905, "close": 2783.0, "volume": 15882000}, "trend_line": 2359.10791, "activity_lines": {"activity_5": 2686.094303, "activity_10": 2761.964418, "activity_20": 2669.735267, "activity_30": 2540.080093}, "trend_signal": 1, "fair_value": 1486.15013, "relative_strength": 17.604859, "rate_of_change": 1.2553584023159803, "market_dynamics": 0.068619, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2646.5, "high": 2855.0, "low": 2552.0, "close": 2755.0, "volume": 13728200}, "trend_line": 2388.389465, "activity_lines": {"activity_5": 2690.262077, "activity_10": 2762.571391, "activity_20": 2688.864173, "activity_30": 2565.621518}, "trend_signal": 1, "fair_value": 1498.208041, "relative_strength": 16.361144, "rate_of_change": 1.241213039720596, "market_dynamics": -0.219713, "expectation": {"probability": 62.8113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2773.5, "high": 2911.5, "low": 2752.0, "close": 2864.0, "volume": 8123800}, "trend_line": 2419.499666, "activity_lines": {"activity_5": 2753.653451, "activity_10": 2778.596147, "activity_20": 2715.276393, "activity_30": 2596.306068}, "trend_signal": 1, "fair_value": 1510.964671, "relative_strength": 12.414037, "rate_of_change": 1.3025597983869837, "market_dynamics": -0.395677, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2835.0, "high": 2887.0, "low": 2795.0, "close": 2803.0, "volume": 6815400}, "trend_line": 2449.285518, "activity_lines": {"activity_5": 2788.256494, "activity_10": 2776.574405, "activity_20": 2732.656595, "activity_30": 2621.048025}, "trend_signal": 1, "fair_value": 1523.099012, "relative_strength": 6.804456, "rate_of_change": 1.2310748547960317, "market_dynamics": -0.392489, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2839.5, "high": 2844.5, "low": 2645.5, "close": 2674.5, "volume": 9725000}, "trend_line": 2472.145459, "activity_lines": {"activity_5": 2764.633333, "activity_10": 2749.938454, "activity_20": 2735.068474, "activity_30": 2635.577992}, "trend_signal": 1, "fair_value": 1534.340257, "relative_strength": -0.335147, "rate_of_change": 0.9333309992648928, "market_dynamics": -0.609181, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2631.0, "high": 2809.0, "low": 2603.5, "close": 2762.0, "volume": 5835300}, "trend_line": 2497.544299, "activity_lines": {"activity_5": 2760.0, "activity_10": 2745.162083, "activity_20": 2744.16464, "activity_30": 2654.278285}, "trend_signal": 1, "fair_value": 1546.194432, "relative_strength": 2.962094, "rate_of_change": 1.0274007100809635, "market_dynamics": -0.767876, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2844.5, "high": 2859.5, "low": 2707.5, "close": 2762.0, "volume": 4275900}, "trend_line": 2524.799129, "activity_lines": {"activity_5": 2756.766667, "activity_10": 2746.053294, "activity_20": 2751.511855, "activity_30": 2671.339943}, "trend_signal": 1, "fair_value": 1557.961884, "relative_strength": -2.449036, "rate_of_change": 1.0912651283467727, "market_dynamics": -0.835953, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2776.5, "high": 2954.5, "low": 2766.5, "close": 2915.5, "volume": 9641600}, "trend_line": 2557.515544, "activity_lines": {"activity_5": 2804.233333, "activity_10": 2780.969123, "activity_20": 2771.792518, "activity_30": 2696.546451}, "trend_signal": 1, "fair_value": 1570.690184, "relative_strength": 4.841711, "rate_of_change": 1.2958026887849055, "market_dynamics": -0.757929, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2906.5, "high": 3052.0, "low": 2844.0, "close": 2997.0, "volume": 8425600}, "trend_line": 2591.043359, "activity_lines": {"activity_5": 2875.433333, "activity_10": 2827.460862, "activity_20": 2797.294176, "activity_30": 2724.900287}, "trend_signal": 1, "fair_value": 1584.039207, "relative_strength": 4.289913, "rate_of_change": 1.3109525405879574, "market_dynamics": -0.643616, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.0, "high": 3012.0, "low": 2827.0, "close": 2871.0, "volume": 8046000}, "trend_line": 2618.580884, "activity_lines": {"activity_5": 2891.7, "activity_10": 2843.318182, "activity_20": 2807.93722, "activity_30": 2742.962005}, "trend_signal": 1, "fair_value": 1596.470688, "relative_strength": -4.608313, "rate_of_change": 1.0627967650309085, "market_dynamics": -0.598909, "expectation": {"probability": 62.3057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcc777f2-ca09-4485-b359-7fcfd952c2c6/", "share_image": "https://sharemaestro.com/terminal/dcc777f2-ca09-4485-b359-7fcfd952c2c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}