{"ticker": {"uuid": "dcc777f2-ca09-4485-b359-7fcfd952c2c6", "symbol": "5831", "name": "Shizuoka Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5831 rose 22.60%, moving from 2,674.50 to 3,279.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.63 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 60.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,279.00"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3287.0, "high": 3448.0, "low": 3231.0, "close": 3279.0, "volume": 11008400}, "trend_line": 2792.002832, "activity_lines": {"activity_5": 3168.2, "activity_10": 3075.972727, "activity_20": 2956.154355, "activity_30": 2896.157149}, "trend_signal": 1, "fair_value": 1679.211232, "relative_strength": 4.625747, "rate_of_change": 1.066993905140482, "market_dynamics": 0.888871, "expectation": {"probability": 60.6516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 962.354411, "high": 990.765087, "low": 960.099598, "close": 971.373718, "volume": 4827200}, "trend_line": 928.160384, "activity_lines": {"activity_5": 955.680253, "activity_10": 943.31566, "activity_20": 927.64432, "activity_30": 925.028245}, "trend_signal": 0, "fair_value": 903.14369, "relative_strength": null, "rate_of_change": 0.1792904833828874, "market_dynamics": 0.696965, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 971.373658, "high": 1044.880686, "low": 962.354404, "close": 1040.822021, "volume": 9982400}, "trend_line": 931.633364, "activity_lines": {"activity_5": 985.954891, "activity_10": 962.420085, "activity_20": 939.965409, "activity_30": 932.296737}, "trend_signal": 1, "fair_value": 906.345511, "relative_strength": null, "rate_of_change": 0.37417886605252987, "market_dynamics": 1.018695, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1051.64505, "high": 1075.546074, "low": 1019.626691, "close": 1031.351807, "volume": 9096500}, "trend_line": 935.086603, "activity_lines": {"activity_5": 1006.308341, "activity_10": 977.785619, "activity_20": 950.888433, "activity_30": 938.730185}, "trend_signal": 1, "fair_value": 909.186564, "relative_strength": null, "rate_of_change": 0.37066502053697803, "market_dynamics": 1.226178, "expectation": {"probability": 71.1165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.99895, "high": 1057.056731, "low": 1020.528648, "close": 1033.606567, "volume": 4712400}, "trend_line": 936.069958, "activity_lines": {"activity_5": 1021.129964, "activity_10": 991.437485, "activity_20": 961.046697, "activity_30": 945.086312}, "trend_signal": 1, "fair_value": 911.951453, "relative_strength": null, "rate_of_change": 0.10516191728607988, "market_dynamics": 1.339232, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1048.037391, "high": 1055.252795, "low": 1010.156608, "close": 1022.332458, "volume": 6025800}, "trend_line": 938.423529, "activity_lines": {"activity_5": 1026.210783, "activity_10": 1001.186468, "activity_20": 969.179051, "activity_30": 950.651634}, "trend_signal": 1, "fair_value": 914.35104, "relative_strength": null, "rate_of_change": 0.25143110083658815, "market_dynamics": 1.337867, "expectation": {"probability": 69.0832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1027.293083, "high": 1064.272097, "low": 1018.273829, "close": 1047.135498, "volume": 4837400}, "trend_line": 940.775254, "activity_lines": {"activity_5": 1035.290177, "activity_10": 1013.469058, "activity_20": 978.889783, "activity_30": 957.66531}, "trend_signal": 1, "fair_value": 917.176241, "relative_strength": null, "rate_of_change": 0.2506037974672295, "market_dynamics": 1.135806, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.252788, "high": 1088.624097, "low": 1047.135444, "close": 1078.251953, "volume": 8367400}, "trend_line": 944.992808, "activity_lines": {"activity_5": 1049.690938, "activity_10": 1029.055979, "activity_20": 990.73937, "activity_30": 966.534774}, "trend_signal": 1, "fair_value": 920.531985, "relative_strength": null, "rate_of_change": 0.448306222136233, "market_dynamics": 1.188963, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1085.016319, "high": 1122.897218, "low": 1080.506692, "close": 1094.486572, "volume": 7107200}, "trend_line": 948.952494, "activity_lines": {"activity_5": 1067.00791, "activity_10": 1045.069255, "activity_20": 1003.16232, "activity_30": 976.179533}, "trend_signal": 1, "fair_value": 924.082079, "relative_strength": null, "rate_of_change": 0.41901758050205534, "market_dynamics": 1.316082, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1114.779964, "high": 1178.365627, "low": 1114.779964, "close": 1144.994385, "volume": 9143400}, "trend_line": 954.625364, "activity_lines": {"activity_5": 1096.951835, "activity_10": 1067.404206, "activity_20": 1019.517234, "activity_30": 988.827397}, "trend_signal": 1, "fair_value": 928.500325, "relative_strength": null, "rate_of_change": 0.5978033711769758, "market_dynamics": 1.63762, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1154.464671, "high": 1165.287777, "low": 1112.525058, "close": 1135.52417, "volume": 7161500}, "trend_line": 960.544834, "activity_lines": {"activity_5": 1116.313167, "activity_10": 1084.360403, "activity_20": 1033.902945, "activity_30": 1000.498288}, "trend_signal": 1, "fair_value": 932.559616, "relative_strength": null, "rate_of_change": 0.6200830423357625, "market_dynamics": 1.822766, "expectation": {"probability": 71.6887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.720288, "high": 1152.39438, "low": 1104.397139, "close": 1114.453735, "volume": 8569100}, "trend_line": 965.732365, "activity_lines": {"activity_5": 1121.104907, "activity_10": 1094.263279, "activity_20": 1045.221111, "activity_30": 1010.427894}, "trend_signal": 1, "fair_value": 936.05758, "relative_strength": 9.58675, "rate_of_change": 0.5400613085802013, "market_dynamics": 1.754119, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1130.452695, "high": 1161.536716, "low": 1084.28373, "close": 1130.90979, "volume": 7592600}, "trend_line": 972.20827, "activity_lines": {"activity_5": 1126.894116, "activity_10": 1104.55671, "activity_20": 1057.210443, "activity_30": 1021.084502}, "trend_signal": 1, "fair_value": 939.734036, "relative_strength": 13.741489, "rate_of_change": 0.6705693248667308, "market_dynamics": 1.720823, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1147.366168, "high": 1177.536089, "low": 1134.566776, "close": 1137.766602, "volume": 5393300}, "trend_line": 982.611916, "activity_lines": {"activity_5": 1131.458407, "activity_10": 1114.458876, "activity_20": 1068.895545, "activity_30": 1031.765685}, "trend_signal": 1, "fair_value": 943.401306, "relative_strength": 9.439834, "rate_of_change": 1.0701046597762414, "market_dynamics": 1.487461, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1121.7676, "high": 1154.679975, "low": 1113.539476, "close": 1129.995605, "volume": 6587900}, "trend_line": 992.490188, "activity_lines": {"activity_5": 1130.54703, "activity_10": 1121.013318, "activity_20": 1078.777628, "activity_30": 1041.27431}, "trend_signal": 1, "fair_value": 946.79393, "relative_strength": 12.010663, "rate_of_change": 1.0053075725167613, "market_dynamics": 1.319017, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1142.794928, "high": 1161.993883, "low": 1099.825826, "close": 1155.137207, "volume": 6703200}, "trend_line": 1002.403723, "activity_lines": {"activity_5": 1139.016105, "activity_10": 1130.386432, "activity_20": 1090.109832, "activity_30": 1051.767666}, "trend_signal": 1, "fair_value": 950.514345, "relative_strength": 15.013731, "rate_of_change": 0.998854711095645, "market_dynamics": 1.288724, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1141.423629, "high": 1205.87721, "low": 1131.824151, "close": 1183.935547, "volume": 6366900}, "trend_line": 1012.736047, "activity_lines": {"activity_5": 1155.777091, "activity_10": 1142.580977, "activity_20": 1103.034798, "activity_30": 1063.479397}, "trend_signal": 1, "fair_value": 954.609454, "relative_strength": 13.950046, "rate_of_change": 1.0307547510974249, "market_dynamics": 1.287387, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1192.620798, "high": 1192.620798, "low": 1066.913249, "close": 1124.510376, "volume": 8687800}, "trend_line": 1021.087533, "activity_lines": {"activity_5": 1148.097567, "activity_10": 1141.483671, "activity_20": 1109.032479, "activity_30": 1070.690644}, "trend_signal": 1, "fair_value": 957.53878, "relative_strength": 5.839487, "rate_of_change": 0.8246458714232006, "market_dynamics": 1.060783, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1134.567017, "high": 1142.794954, "low": 1067.827555, "close": 1106.225464, "volume": 8886800}, "trend_line": 1027.626953, "activity_lines": {"activity_5": 1134.749699, "activity_10": 1136.220774, "activity_20": 1112.40705, "activity_30": 1076.183414}, "trend_signal": 1, "fair_value": 960.058894, "relative_strength": 0.761084, "rate_of_change": 0.6404367685096347, "market_dynamics": 0.7369, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1095.254778, "high": 1139.13817, "low": 1093.883424, "close": 1123.139038, "volume": 6414200}, "trend_line": 1034.369391, "activity_lines": {"activity_5": 1129.142432, "activity_10": 1133.819638, "activity_20": 1116.58708, "activity_30": 1082.345484}, "trend_signal": 1, "fair_value": 962.776896, "relative_strength": 2.041256, "rate_of_change": 0.6561172787767462, "market_dynamics": 0.255157, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1123.59594, "high": 1128.62429, "low": 1086.112503, "close": 1108.968262, "volume": 10650600}, "trend_line": 1040.910046, "activity_lines": {"activity_5": 1119.268677, "activity_10": 1129.239367, "activity_20": 1118.563826, "activity_30": 1087.158314}, "trend_signal": 1, "fair_value": 965.173476, "relative_strength": 1.179161, "rate_of_change": 0.6323326131757137, "market_dynamics": -0.188604, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1098.45459, "high": 1154.222904, "low": 1089.31223, "close": 1140.052246, "volume": 9298500}, "trend_line": 1048.035872, "activity_lines": {"activity_5": 1122.83418, "activity_10": 1130.793564, "activity_20": 1122.783465, "activity_30": 1093.554585}, "trend_signal": 1, "fair_value": 967.994101, "relative_strength": 7.334336, "rate_of_change": 0.684576542169328, "market_dynamics": -0.323559, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1140.052403, "high": 1151.480355, "low": 1056.399703, "close": 1066.456299, "volume": 7965100}, "trend_line": 1052.588243, "activity_lines": {"activity_5": 1104.793254, "activity_10": 1118.501252, "activity_20": 1119.190735, "activity_30": 1094.743}, "trend_signal": 1, "fair_value": 969.556993, "relative_strength": -1.70156, "rate_of_change": 0.43437167769005464, "market_dynamics": -0.488302, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1043.600348, "high": 1062.799391, "low": 1028.515458, "close": 1035.829346, "volume": 6765800}, "trend_line": 1056.630804, "activity_lines": {"activity_5": 1080.413615, "activity_10": 1101.812285, "activity_20": 1112.559084, "activity_30": 1093.661781}, "trend_signal": 1, "fair_value": 970.592499, "relative_strength": -4.87926, "rate_of_change": 0.3840591063869576, "market_dynamics": -0.610151, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1042.228921, "high": 1093.426321, "low": 1034.000798, "close": 1092.512085, "volume": 5599300}, "trend_line": 1061.991573, "activity_lines": {"activity_5": 1079.621297, "activity_10": 1097.282675, "activity_20": 1111.304468, "activity_30": 1095.976702}, "trend_signal": 1, "fair_value": 972.468185, "relative_strength": -0.369359, "rate_of_change": 0.5073455155486948, "market_dynamics": -0.814577, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.51197, "high": 1149.19457, "low": 1081.541138, "close": 1139.595093, "volume": 3269800}, "trend_line": 1069.523059, "activity_lines": {"activity_5": 1096.565112, "activity_10": 1101.995131, "activity_20": 1114.253445, "activity_30": 1100.983381}, "trend_signal": 1, "fair_value": 975.000411, "relative_strength": 4.290905, "rate_of_change": 0.7091851000968429, "market_dynamics": -0.949925, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1141.880818, "high": 1185.306956, "low": 1124.510347, "close": 1151.480225, "volume": 5891200}, "trend_line": 1077.31543, "activity_lines": {"activity_5": 1115.42885, "activity_10": 1109.151103, "activity_20": 1117.775946, "activity_30": 1106.27094}, "trend_signal": 1, "fair_value": 977.634438, "relative_strength": -0.782665, "rate_of_change": 0.7285837303298387, "market_dynamics": -0.861032, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1151.480193, "high": 1184.849939, "low": 1151.480193, "close": 1155.59436, "volume": 6180600}, "trend_line": 1084.523399, "activity_lines": {"activity_5": 1134.9021, "activity_10": 1117.645197, "activity_20": 1121.19339, "activity_30": 1111.321193}, "trend_signal": 1, "fair_value": 980.251495, "relative_strength": -1.281477, "rate_of_change": 0.6690676471606668, "market_dynamics": -0.690476, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1172.964722, "high": 1240.618186, "low": 1164.27949, "close": 1207.705811, "volume": 7811700}, "trend_line": 1093.543573, "activity_lines": {"activity_5": 1165.803296, "activity_10": 1135.048937, "activity_20": 1129.205532, "activity_30": 1119.268446}, "trend_signal": 1, "fair_value": 983.547935, "relative_strength": 3.898207, "rate_of_change": 0.8317177857404622, "market_dynamics": -0.312604, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1210.905476, "high": 1337.527186, "low": 1204.048673, "close": 1319.699585, "volume": 11512700}, "trend_line": 1106.071391, "activity_lines": {"activity_5": 1222.577319, "activity_10": 1170.970084, "activity_20": 1147.344609, "activity_30": 1133.859156}, "trend_signal": 1, "fair_value": 988.350101, "relative_strength": 12.129049, "rate_of_change": 1.1456167188319277, "market_dynamics": 0.22083, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1321.528095, "high": 1338.898579, "low": 1250.217684, "close": 1264.845459, "volume": 9793500}, "trend_line": 1116.289709, "activity_lines": {"activity_5": 1245.920801, "activity_10": 1193.343925, "activity_20": 1159.427553, "activity_30": 1144.102644}, "trend_signal": 1, "fair_value": 992.244402, "relative_strength": 5.375782, "rate_of_change": 0.9238389206289447, "market_dynamics": 0.587898, "expectation": {"probability": 63.8539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1264.845526, "high": 1299.129388, "low": 1254.331812, "close": 1292.729736, "volume": 7044300}, "trend_line": 1127.001577, "activity_lines": {"activity_5": 1270.209017, "activity_10": 1217.953505, "activity_20": 1173.550327, "activity_30": 1155.485872}, "trend_signal": 1, "fair_value": 996.417809, "relative_strength": 3.362629, "rate_of_change": 0.9595956957800904, "market_dynamics": 0.909351, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1293.643952, "high": 1342.555601, "low": 1293.643952, "close": 1330.670532, "volume": 6147000}, "trend_line": 1136.663194, "activity_lines": {"activity_5": 1297.727531, "activity_10": 1246.685456, "activity_20": 1190.437577, "activity_30": 1168.625805}, "trend_signal": 1, "fair_value": 1000.996614, "relative_strength": 4.785691, "rate_of_change": 0.8572851358130777, "market_dynamics": 1.050642, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1339.35571, "high": 1392.381606, "low": 1330.670474, "close": 1359.926025, "volume": 8431700}, "trend_line": 1147.615668, "activity_lines": {"activity_5": 1323.326131, "activity_10": 1275.932693, "activity_20": 1209.159823, "activity_30": 1183.029858}, "trend_signal": 1, "fair_value": 1005.847011, "relative_strength": 4.926378, "rate_of_change": 0.9635637062776169, "market_dynamics": 1.011424, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1358.09757, "high": 1421.636856, "low": 1335.241663, "close": 1402.89502, "volume": 10038700}, "trend_line": 1159.925283, "activity_lines": {"activity_5": 1353.099715, "activity_10": 1307.099807, "activity_20": 1230.916452, "activity_30": 1199.499494}, "trend_signal": 1, "fair_value": 1011.140985, "relative_strength": 8.713727, "rate_of_change": 1.0726252127119025, "market_dynamics": 1.143924, "expectation": {"probability": 62.1788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1411.580462, "high": 1413.866052, "low": 1298.215008, "close": 1318.328369, "volume": 9601900}, "trend_line": 1169.791813, "activity_lines": {"activity_5": 1349.138053, "activity_10": 1317.24784, "activity_20": 1243.319593, "activity_30": 1209.719048}, "trend_signal": 1, "fair_value": 1015.182924, "relative_strength": 4.512265, "rate_of_change": 0.8506177203484591, "market_dynamics": 1.152285, "expectation": {"probability": 66.3079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1334.327339, "high": 1398.323904, "low": 1321.985154, "close": 1397.409668, "volume": 8037700}, "trend_line": 1181.467619, "activity_lines": {"activity_5": 1367.971297, "activity_10": 1338.524596, "activity_20": 1262.477186, "activity_30": 1224.404071}, "trend_signal": 1, "fair_value": 1020.146908, "relative_strength": 4.642375, "rate_of_change": 0.9981097380102767, "market_dynamics": 1.190836, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1392.381341, "high": 1392.381341, "low": 1322.45103, "close": 1345.651978, "volume": 8477700}, "trend_line": 1190.380953, "activity_lines": {"activity_5": 1362.573316, "activity_10": 1345.919418, "activity_20": 1275.688932, "activity_30": 1234.99661}, "trend_signal": 1, "fair_value": 1024.32005, "relative_strength": 1.897324, "rate_of_change": 0.7544289709390738, "market_dynamics": 1.112259, "expectation": {"probability": 65.6187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1348.899923, "high": 1356.324209, "low": 1285.329567, "close": 1316.88269, "volume": 7409600}, "trend_line": 1197.794157, "activity_lines": {"activity_5": 1346.586808, "activity_10": 1344.627868, "activity_20": 1285.10769, "activity_30": 1243.158012}, "trend_signal": 1, "fair_value": 1028.023374, "relative_strength": 3.119233, "rate_of_change": 0.6227589563926726, "market_dynamics": 0.834502, "expectation": {"probability": 63.9328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1323.379007, "high": 1382.773214, "low": 1313.170623, "close": 1380.453125, "volume": 7358400}, "trend_line": 1205.642782, "activity_lines": {"activity_5": 1354.660002, "activity_10": 1352.909544, "activity_20": 1299.577645, "activity_30": 1254.942462}, "trend_signal": 1, "fair_value": 1032.428746, "relative_strength": 6.377803, "rate_of_change": 0.65525657761243, "market_dynamics": 0.732171, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1352.612157, "high": 1378.133001, "low": 1286.721639, "close": 1299.250122, "volume": 9521500}, "trend_line": 1211.100313, "activity_lines": {"activity_5": 1337.161654, "activity_10": 1345.322428, "activity_20": 1305.088677, "activity_30": 1260.981645}, "trend_signal": 1, "fair_value": 1035.722837, "relative_strength": 6.552569, "rate_of_change": 0.45266567191209856, "market_dynamics": 0.465875, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1326.163142, "high": 1379.061102, "low": 1312.242605, "close": 1360.964355, "volume": 6922500}, "trend_line": 1219.317334, "activity_lines": {"activity_5": 1341.5066, "activity_10": 1348.330542, "activity_20": 1315.57115, "activity_30": 1270.650293}, "trend_signal": 1, "fair_value": 1039.689197, "relative_strength": 8.812409, "rate_of_change": 0.6784756730551814, "market_dynamics": 0.18921, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1357.716375, "high": 1368.852745, "low": 1342.867744, "close": 1353.540161, "volume": 3295200}, "trend_line": 1226.738346, "activity_lines": {"activity_5": 1345.806502, "activity_10": 1348.748173, "activity_20": 1324.294594, "activity_30": 1279.30983}, "trend_signal": 1, "fair_value": 1043.470534, "relative_strength": 7.110149, "rate_of_change": 0.6086202330655965, "market_dynamics": -0.046324, "expectation": {"probability": 63.4336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1347.507887, "high": 1375.349041, "low": 1312.706547, "close": 1370.708862, "volume": 6957800}, "trend_line": 1234.503088, "activity_lines": {"activity_5": 1355.303426, "activity_10": 1351.871575, "activity_20": 1333.286087, "activity_30": 1288.598251}, "trend_signal": 1, "fair_value": 1047.366228, "relative_strength": 8.215454, "rate_of_change": 0.6329582853033145, "market_dynamics": -0.287495, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1355.860212, "high": 1462.584322, "low": 1355.860212, "close": 1433.351196, "volume": 11573200}, "trend_line": 1244.614941, "activity_lines": {"activity_5": 1382.092716, "activity_10": 1366.188441, "activity_20": 1346.648852, "activity_30": 1301.427161}, "trend_signal": 1, "fair_value": 1051.907228, "relative_strength": 11.095629, "rate_of_change": 0.8191030948640373, "market_dynamics": -0.172536, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1438.455416, "high": 1461.192315, "low": 1392.053627, "close": 1401.333984, "volume": 6638800}, "trend_line": 1252.821501, "activity_lines": {"activity_5": 1394.683064, "activity_10": 1374.130247, "activity_20": 1355.339315, "activity_30": 1311.538067}, "trend_signal": 1, "fair_value": 1055.97033, "relative_strength": 8.591764, "rate_of_change": 0.6593653771668689, "market_dynamics": -0.187793, "expectation": {"probability": 64.1118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1397.157758, "high": 1505.738037, "low": 1388.341418, "close": 1505.738037, "volume": 10460400}, "trend_line": 1263.54825, "activity_lines": {"activity_5": 1435.269173, "activity_10": 1399.545414, "activity_20": 1372.726646, "activity_30": 1327.855263}, "trend_signal": 1, "fair_value": 1061.140074, "relative_strength": 16.519812, "rate_of_change": 0.8562072882240671, "market_dynamics": 0.133452, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1525.226753, "high": 1540.075325, "low": 1416.182598, "close": 1428.71106, "volume": 8186900}, "trend_line": 1273.688273, "activity_lines": {"activity_5": 1440.528044, "activity_10": 1408.986071, "activity_20": 1381.091132, "activity_30": 1338.510928}, "trend_signal": 1, "fair_value": 1065.317017, "relative_strength": 9.458741, "rate_of_change": 0.8025038220740623, "market_dynamics": 0.229674, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1438.455509, "high": 1450.519975, "low": 1349.827948, "close": 1358.644287, "volume": 8607600}, "trend_line": 1282.102234, "activity_lines": {"activity_5": 1417.41993, "activity_10": 1404.177148, "activity_20": 1381.482037, "activity_30": 1343.991961}, "trend_signal": 1, "fair_value": 1068.612829, "relative_strength": 3.282582, "rate_of_change": 0.6605981367938663, "market_dynamics": -0.038843, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1358.644308, "high": 1374.420915, "low": 1311.778426, "close": 1339.15564, "volume": 10630400}, "trend_line": 1289.302787, "activity_lines": {"activity_5": 1388.619906, "activity_10": 1395.065534, "activity_20": 1379.298125, "activity_30": 1347.672826}, "trend_signal": 1, "fair_value": 1071.61886, "relative_strength": 2.026556, "rate_of_change": 0.5616208137735861, "market_dynamics": -0.066812, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1350.292157, "high": 1449.591851, "low": 1335.907601, "close": 1432.887207, "volume": 12479400}, "trend_line": 1300.100085, "activity_lines": {"activity_5": 1397.343441, "activity_10": 1403.746886, "activity_20": 1385.948382, "activity_30": 1356.936337}, "trend_signal": 1, "fair_value": 1075.588842, "relative_strength": 5.96944, "rate_of_change": 0.8374524672457685, "market_dynamics": -0.222078, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1450.055896, "high": 1478.824986, "low": 1411.542383, "close": 1418.038574, "volume": 7833800}, "trend_line": 1309.366296, "activity_lines": {"activity_5": 1399.013883, "activity_10": 1407.298722, "activity_20": 1390.384284, "activity_30": 1364.545271}, "trend_signal": 1, "fair_value": 1079.311121, "relative_strength": 1.14968, "rate_of_change": 0.7127305895068752, "market_dynamics": -0.295562, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1413.862457, "high": 1418.966654, "low": 1364.676604, "close": 1386.949463, "volume": 8942400}, "trend_line": 1320.049402, "activity_lines": {"activity_5": 1396.16792, "activity_10": 1404.160278, "activity_20": 1391.262609, "activity_30": 1369.550637}, "trend_signal": 1, "fair_value": 1082.619061, "relative_strength": -1.96121, "rate_of_change": 0.8158989606373815, "market_dynamics": -0.273786, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1375.813005, "high": 1437.991438, "low": 1371.172826, "close": 1418.502686, "volume": 5868100}, "trend_line": 1332.80518, "activity_lines": {"activity_5": 1406.623804, "activity_10": 1406.151343, "activity_20": 1394.878009, "activity_30": 1375.902462}, "trend_signal": 1, "fair_value": 1086.192291, "relative_strength": 2.78237, "rate_of_change": 0.9663106532735631, "market_dynamics": -0.364541, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1416.182601, "high": 1445.879686, "low": 1354.468204, "close": 1355.39624, "volume": 7617300}, "trend_line": 1341.567985, "activity_lines": {"activity_5": 1392.053646, "activity_10": 1395.79953, "activity_20": 1392.204334, "activity_30": 1377.35995}, "trend_signal": 1, "fair_value": 1089.026016, "relative_strength": 4.21282, "rate_of_change": 0.6574708090495149, "market_dynamics": -0.569898, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1374.420846, "high": 1428.711194, "low": 1269.088867, "close": 1269.088867, "volume": 11919800}, "trend_line": 1345.884444, "activity_lines": {"activity_5": 1347.631657, "activity_10": 1371.172829, "activity_20": 1381.537094, "activity_30": 1372.683877}, "trend_signal": 1, "fair_value": 1090.901671, "relative_strength": 2.165056, "rate_of_change": 0.3217473171887091, "market_dynamics": -0.652199, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1102.042415, "high": 1218.047012, "low": 1057.960718, "close": 1155.404419, "volume": 19954600}, "trend_line": 1346.015251, "activity_lines": {"activity_5": 1276.234741, "activity_10": 1328.280686, "activity_20": 1360.277238, "activity_30": 1360.394844}, "trend_signal": 0, "fair_value": 1091.566648, "relative_strength": -4.69882, "rate_of_change": 0.009719036473238586, "market_dynamics": -0.696931, "expectation": {"probability": 75.6539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1170.717224, "high": 1288.113613, "low": 1162.364902, "close": 1264.91272, "volume": 8185000}, "trend_line": 1349.659196, "activity_lines": {"activity_5": 1258.849536, "activity_10": 1311.668845, "activity_20": 1350.59915, "activity_30": 1355.162422}, "trend_signal": 0, "fair_value": 1093.335485, "relative_strength": -4.031564, "rate_of_change": 0.2707209295951752, "market_dynamics": -0.768895, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1265.840731, "high": 1273.729034, "low": 1212.014609, "close": 1235.215576, "volume": 7058800}, "trend_line": 1350.576188, "activity_lines": {"activity_5": 1239.701066, "activity_10": 1292.635676, "activity_20": 1338.477234, "activity_30": 1347.778963}, "trend_signal": 0, "fair_value": 1094.768618, "relative_strength": -6.974154, "rate_of_change": 0.06794248523757966, "market_dynamics": -0.860598, "expectation": {"probability": 74.2701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1225.471276, "high": 1237.071724, "low": 1193.454053, "close": 1204.126465, "volume": 6992300}, "trend_line": 1346.723751, "activity_lines": {"activity_5": 1222.4087, "activity_10": 1270.194098, "activity_20": 1323.783343, "activity_30": 1338.330594}, "trend_signal": 0, "fair_value": 1095.862196, "relative_strength": -9.89022, "rate_of_change": -0.2852439598912882, "market_dynamics": -0.962832, "expectation": {"probability": 70.9059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1220.367035, "high": 1236.607615, "low": 1154.476415, "close": 1191.597778, "volume": 7253800}, "trend_line": 1344.282161, "activity_lines": {"activity_5": 1211.024756, "activity_10": 1247.929654, "activity_20": 1308.735893, "activity_30": 1328.322466}, "trend_signal": 0, "fair_value": 1096.810073, "relative_strength": -5.255761, "rate_of_change": -0.18129850299194028, "market_dynamics": -1.057356, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1156.796577, "high": 1202.734481, "low": 1136.843808, "close": 1149.372314, "volume": 9138700}, "trend_line": 1339.503581, "activity_lines": {"activity_5": 1190.73173, "activity_10": 1222.374933, "activity_20": 1290.179601, "activity_30": 1315.747638}, "trend_signal": 0, "fair_value": 1097.325389, "relative_strength": -8.950393, "rate_of_change": -0.3554744783971099, "market_dynamics": -1.035311, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1160.044688, "high": 1188.349814, "low": 1122.45924, "close": 1171.181152, "volume": 7418100}, "trend_line": 1334.187268, "activity_lines": {"activity_5": 1178.110457, "activity_10": 1205.670297, "activity_20": 1274.707923, "activity_30": 1304.888126}, "trend_signal": 0, "fair_value": 1098.042435, "relative_strength": -9.830822, "rate_of_change": -0.3968868075762193, "market_dynamics": -1.017069, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1185.101655, "high": 1189.277816, "low": 1120.139232, "close": 1151.730591, "volume": 10456600}, "trend_line": 1327.24742, "activity_lines": {"activity_5": 1165.254435, "activity_10": 1189.352255, "activity_20": 1258.252186, "activity_30": 1293.116728}, "trend_signal": 0, "fair_value": 1098.558668, "relative_strength": -15.730578, "rate_of_change": -0.5201554659117003, "market_dynamics": -0.944308, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1152.677705, "high": 1205.717884, "low": 1149.362691, "close": 1192.457886, "volume": 14546900}, "trend_line": 1320.232849, "activity_lines": {"activity_5": 1171.539844, "activity_10": 1185.289577, "activity_20": 1246.717993, "activity_30": 1284.420629}, "trend_signal": 0, "fair_value": 1099.452946, "relative_strength": -9.770091, "rate_of_change": -0.52850515241536, "market_dynamics": -0.849784, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1219.925161, "high": 1235.553084, "low": 1170.67338, "close": 1184.880737, "volume": 10797300}, "trend_line": 1315.784595, "activity_lines": {"activity_5": 1176.077441, "activity_10": 1182.811752, "activity_20": 1235.609278, "activity_30": 1275.688234}, "trend_signal": 0, "fair_value": 1100.258868, "relative_strength": -12.278729, "rate_of_change": -0.33692950477404054, "market_dynamics": -0.830334, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1199.087901, "high": 1242.183109, "low": 1191.984316, "close": 1223.713745, "volume": 9548800}, "trend_line": 1309.994731, "activity_lines": {"activity_5": 1194.007178, "activity_10": 1188.92553, "activity_20": 1229.229674, "activity_30": 1269.748179}, "trend_signal": 0, "fair_value": 1101.412652, "relative_strength": -7.705866, "rate_of_change": -0.4400312955480437, "market_dynamics": -0.704285, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1218.030914, "high": 1218.030914, "low": 1134.682006, "close": 1152.204224, "volume": 9141800}, "trend_line": 1303.546472, "activity_lines": {"activity_5": 1183.144312, "activity_10": 1180.79559, "activity_20": 1217.382613, "activity_30": 1259.568147}, "trend_signal": 0, "fair_value": 1101.882945, "relative_strength": -10.302648, "rate_of_change": -0.4922354912891636, "market_dynamics": -0.738011, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1137.996883, "high": 1182.512887, "low": 1135.155443, "close": 1168.779175, "volume": 8443500}, "trend_line": 1298.609688, "activity_lines": {"activity_5": 1179.071558, "activity_10": 1177.728522, "activity_20": 1208.430817, "activity_30": 1250.873482}, "trend_signal": 0, "fair_value": 1102.496672, "relative_strength": -9.018949, "rate_of_change": -0.37871944775590544, "market_dynamics": -0.726758, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1168.779218, "high": 1291.434769, "low": 1153.624868, "close": 1269.650391, "volume": 13223400}, "trend_line": 1294.916264, "activity_lines": {"activity_5": 1207.48597, "activity_10": 1194.20961, "activity_20": 1209.989923, "activity_30": 1249.005141}, "trend_signal": 0, "fair_value": 1104.016251, "relative_strength": -4.657063, "rate_of_change": -0.2844137106114097, "market_dynamics": -0.326482, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1283.857627, "high": 1315.587048, "low": 1256.390354, "close": 1286.225342, "volume": 16064500}, "trend_line": 1294.482104, "activity_lines": {"activity_5": 1236.279199, "activity_10": 1212.512982, "activity_20": 1213.458574, "activity_30": 1248.444436}, "trend_signal": 0, "fair_value": 1105.657774, "relative_strength": -1.28871, "rate_of_change": -0.03352803668237963, "market_dynamics": 0.069433, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1286.225431, "high": 1297.591193, "low": 1236.026579, "close": 1256.390259, "volume": 15224700}, "trend_line": 1290.996301, "activity_lines": {"activity_5": 1248.371094, "activity_10": 1223.671291, "activity_20": 1214.784178, "activity_30": 1245.986898}, "trend_signal": 0, "fair_value": 1107.0036, "relative_strength": -2.641672, "rate_of_change": -0.2692816678754203, "market_dynamics": 0.510369, "expectation": {"probability": 64.0515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1270.123989, "high": 1297.117676, "low": 1220.872288, "close": 1261.599731, "volume": 24772400}, "trend_line": 1287.93162, "activity_lines": {"activity_5": 1260.021045, "activity_10": 1233.830997, "activity_20": 1217.375676, "activity_30": 1244.090345}, "trend_signal": 0, "fair_value": 1108.371707, "relative_strength": -2.035486, "rate_of_change": -0.2373888288933089, "market_dynamics": 0.916272, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1276.280392, "high": 1311.324826, "low": 1255.916689, "close": 1282.43689, "volume": 13033400}, "trend_line": 1284.989221, "activity_lines": {"activity_5": 1271.323682, "activity_10": 1246.135303, "activity_20": 1222.548569, "activity_30": 1243.735846}, "trend_signal": 0, "fair_value": 1109.898595, "relative_strength": -2.529244, "rate_of_change": -0.22845925624529842, "market_dynamics": 0.932389, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1288.119778, "high": 1305.168338, "low": 1262.073216, "close": 1269.650391, "volume": 11546300}, "trend_line": 1279.532528, "activity_lines": {"activity_5": 1270.786971, "activity_10": 1253.738312, "activity_20": 1227.151632, "activity_30": 1242.746244}, "trend_signal": 0, "fair_value": 1111.287741, "relative_strength": -4.418573, "rate_of_change": -0.4246489317438474, "market_dynamics": 0.817308, "expectation": {"probability": 64.461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1269.650261, "high": 1277.227435, "low": 1191.510736, "close": 1193.405029, "volume": 11127800}, "trend_line": 1272.601563, "activity_lines": {"activity_5": 1244.83514, "activity_10": 1246.075029, "activity_20": 1224.901546, "activity_30": 1237.189631}, "trend_signal": 0, "fair_value": 1111.995649, "relative_strength": -8.353798, "rate_of_change": -0.5416794687379777, "market_dynamics": 0.65419, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1191.984374, "high": 1236.500208, "low": 1187.722213, "close": 1220.872314, "volume": 9834900}, "trend_line": 1263.106038, "activity_lines": {"activity_5": 1234.227091, "activity_10": 1243.25081, "activity_20": 1225.627791, "activity_30": 1233.85226}, "trend_signal": 0, "fair_value": 1112.926218, "relative_strength": -9.799698, "rate_of_change": -0.7461506630257096, "market_dynamics": 0.446371, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1230.343737, "high": 1237.447338, "low": 1216.136534, "close": 1216.610107, "volume": 2019100}, "trend_line": 1256.036007, "activity_lines": {"activity_5": 1224.56617, "activity_10": 1239.703307, "activity_20": 1225.63636, "activity_30": 1230.852523}, "trend_signal": 0, "fair_value": 1113.804895, "relative_strength": -9.053682, "rate_of_change": -0.5597337663902429, "market_dynamics": 0.245069, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1224.187439, "high": 1274.859725, "low": 1222.766718, "close": 1230.34375, "volume": 16629900}, "trend_line": 1251.759322, "activity_lines": {"activity_5": 1222.482438, "activity_10": 1237.481814, "activity_20": 1227.182907, "activity_30": 1229.194958}, "trend_signal": 0, "fair_value": 1114.784214, "relative_strength": -6.322338, "rate_of_change": -0.34049063690574727, "market_dynamics": 0.208854, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1240.762451, "high": 1294.276133, "low": 1236.026717, "close": 1291.434692, "volume": 12056100}, "trend_line": 1250.168624, "activity_lines": {"activity_5": 1244.235229, "activity_10": 1245.248408, "activity_20": 1234.570839, "activity_30": 1231.754659}, "trend_signal": 0, "fair_value": 1116.256301, "relative_strength": 0.135204, "rate_of_change": -0.12707698453235103, "market_dynamics": 0.357813, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1297.59118, "high": 1300.906194, "low": 1248.339609, "close": 1263.020386, "volume": 13010200}, "trend_line": 1244.506396, "activity_lines": {"activity_5": 1255.064298, "activity_10": 1247.452688, "activity_20": 1238.836892, "activity_30": 1232.583805}, "trend_signal": 0, "fair_value": 1117.469227, "relative_strength": -5.582434, "rate_of_change": -0.4529171418398926, "market_dynamics": 0.425668, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1275.806789, "high": 1330.267873, "low": 1265.861747, "close": 1316.060669, "volume": 10683800}, "trend_line": 1241.107133, "activity_lines": {"activity_5": 1278.932438, "activity_10": 1259.722563, "activity_20": 1247.814293, "activity_30": 1237.20021}, "trend_signal": 0, "fair_value": 1119.097026, "relative_strength": -0.53858, "rate_of_change": -0.2731414648350284, "market_dynamics": 0.696326, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1295.696956, "high": 1324.584905, "low": 1278.648312, "close": 1290.487549, "volume": 13010000}, "trend_line": 1237.891736, "activity_lines": {"activity_5": 1287.930314, "activity_10": 1266.257864, "activity_20": 1253.562405, "activity_30": 1240.386043}, "trend_signal": 1, "fair_value": 1120.490445, "relative_strength": -0.438462, "rate_of_change": -0.2590748948664643, "market_dynamics": 0.838163, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1287.646197, "high": 1435.40121, "low": 1280.542595, "close": 1421.667358, "volume": 20965200}, "trend_line": 1237.997225, "activity_lines": {"activity_5": 1335.72963, "activity_10": 1296.118805, "activity_20": 1271.235707, "activity_30": 1252.242535}, "trend_signal": 1, "fair_value": 1122.919291, "relative_strength": 8.496605, "rate_of_change": 0.008521666065959917, "market_dynamics": 1.19808, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1420.720349, "high": 1519.697091, "low": 1406.513146, "close": 1517.329224, "volume": 23098800}, "trend_line": 1243.394991, "activity_lines": {"activity_5": 1402.661328, "activity_10": 1340.841351, "activity_20": 1296.734249, "activity_30": 1270.263954}, "trend_signal": 1, "fair_value": 1126.07457, "relative_strength": 16.568205, "rate_of_change": 0.43600792400805416, "market_dynamics": 1.658114, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1511.646409, "high": 1533.430787, "low": 1432.086033, "close": 1439.663208, "volume": 51707300}, "trend_line": 1249.080802, "activity_lines": {"activity_5": 1428.644718, "activity_10": 1366.939551, "activity_20": 1313.289021, "activity_30": 1282.92642}, "trend_signal": 1, "fair_value": 1128.563369, "relative_strength": 15.119943, "rate_of_change": 0.457281156925624, "market_dynamics": 1.868847, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1451.502544, "high": 1509.752158, "low": 1446.293236, "close": 1503.595703, "volume": 14416900}, "trend_line": 1260.687179, "activity_lines": {"activity_5": 1464.162752, "activity_10": 1400.184419, "activity_20": 1334.719353, "activity_30": 1299.346736}, "trend_signal": 1, "fair_value": 1131.51638, "relative_strength": 20.733266, "rate_of_change": 0.9291934502088415, "market_dynamics": 2.051443, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1505.963508, "high": 1527.747885, "low": 1387.570083, "close": 1521.591431, "volume": 16116500}, "trend_line": 1269.243136, "activity_lines": {"activity_5": 1493.177026, "activity_10": 1431.560813, "activity_20": 1356.530792, "activity_30": 1316.179268}, "trend_signal": 1, "fair_value": 1134.563841, "relative_strength": 21.147635, "rate_of_change": 0.6786740709766539, "market_dynamics": 1.93534, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1528.221377, "high": 1629.092651, "low": 1526.800657, "close": 1629.092651, "volume": 11028900}, "trend_line": 1282.372371, "activity_lines": {"activity_5": 1542.618115, "activity_10": 1476.937769, "activity_20": 1386.821456, "activity_30": 1339.395366}, "trend_signal": 1, "fair_value": 1138.397398, "relative_strength": 26.906289, "rate_of_change": 1.0344144969242426, "market_dynamics": 1.812692, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1628.145509, "high": 1693.498633, "low": 1588.365254, "close": 1602.466309, "volume": 14120600}, "trend_line": 1295.650366, "activity_lines": {"activity_5": 1569.355404, "activity_10": 1510.223591, "activity_20": 1412.384309, "activity_30": 1360.046588}, "trend_signal": 1, "fair_value": 1141.967158, "relative_strength": 26.004777, "rate_of_change": 1.0354242886288874, "market_dynamics": 1.762766, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1563.794432, "high": 1609.717298, "low": 1310.977038, "close": 1345.29834, "volume": 18564600}, "trend_line": 1300.773718, "activity_lines": {"activity_5": 1504.69423, "activity_10": 1491.09648, "activity_20": 1411.870136, "activity_30": 1363.249683}, "trend_signal": 1, "fair_value": 1143.519305, "relative_strength": 15.848048, "rate_of_change": 0.39542704841097853, "market_dynamics": 1.342825, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1223.965327, "high": 1453.579483, "low": 1210.430166, "close": 1361.250366, "volume": 17652300}, "trend_line": 1307.83632, "activity_lines": {"activity_5": 1451.64139, "activity_10": 1473.373775, "activity_20": 1412.593905, "activity_30": 1367.151402}, "trend_signal": 1, "fair_value": 1145.168783, "relative_strength": 17.533898, "rate_of_change": 0.542953928286547, "market_dynamics": 0.889849, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1365.117549, "high": 1445.361695, "low": 1360.283564, "close": 1441.011108, "volume": 7716000}, "trend_line": 1316.830652, "activity_lines": {"activity_5": 1434.665153, "activity_10": 1469.331392, "activity_20": 1420.4146, "activity_30": 1375.743324}, "trend_signal": 1, "fair_value": 1147.393161, "relative_strength": 19.88911, "rate_of_change": 0.6877261215685013, "market_dynamics": 0.412238, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1430.859866, "high": 1503.853036, "low": 1416.357908, "close": 1493.218262, "volume": 7477400}, "trend_line": 1328.213574, "activity_lines": {"activity_5": 1440.463322, "activity_10": 1472.044427, "activity_20": 1432.353066, "activity_30": 1387.12317}, "trend_signal": 1, "fair_value": 1149.973945, "relative_strength": 20.4409, "rate_of_change": 0.8644180618602435, "market_dynamics": -0.035214, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1484.517084, "high": 1534.790542, "low": 1428.926264, "close": 1446.328613, "volume": 7596700}, "trend_line": 1336.675932, "activity_lines": {"activity_5": 1439.689901, "activity_10": 1464.931146, "activity_20": 1438.82213, "activity_30": 1394.743495}, "trend_signal": 1, "fair_value": 1152.169165, "relative_strength": 12.853737, "rate_of_change": 0.637123288426805, "market_dynamics": -0.144693, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1446.812001, "high": 1519.805179, "low": 1442.944813, "close": 1510.620605, "volume": 7845800}, "trend_line": 1347.533927, "activity_lines": {"activity_5": 1470.756323, "activity_10": 1470.798238, "activity_20": 1450.572915, "activity_30": 1405.965732}, "trend_signal": 1, "fair_value": 1154.804837, "relative_strength": 15.473884, "rate_of_change": 0.8123131972424745, "market_dynamics": -0.183842, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1516.421385, "high": 1578.779802, "low": 1501.919427, "close": 1523.672363, "volume": 13155100}, "trend_line": 1357.532548, "activity_lines": {"activity_5": 1495.151847, "activity_10": 1477.748242, "activity_20": 1462.056176, "activity_30": 1417.329502}, "trend_signal": 1, "fair_value": 1157.497301, "relative_strength": 15.482384, "rate_of_change": 0.7419940084373072, "market_dynamics": -0.167881, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1503.853018, "high": 1610.200689, "low": 1493.701648, "close": 1591.348145, "volume": 12861800}, "trend_line": 1372.170679, "activity_lines": {"activity_5": 1531.277832, "activity_10": 1496.637904, "activity_20": 1478.542843, "activity_30": 1432.414379}, "trend_signal": 1, "fair_value": 1160.641148, "relative_strength": 22.09624, "rate_of_change": 1.0782895055861421, "market_dynamics": -0.138536, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1595.215458, "high": 1645.972171, "low": 1574.912591, "close": 1634.370605, "volume": 11048400}, "trend_line": 1387.690393, "activity_lines": {"activity_5": 1571.722168, "activity_10": 1522.081527, "activity_20": 1497.342421, "activity_30": 1449.330503}, "trend_signal": 1, "fair_value": 1164.049273, "relative_strength": 22.475768, "rate_of_change": 1.131033787379159, "market_dynamics": -0.021298, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1638.237789, "high": 1665.308239, "low": 1623.25244, "close": 1638.237915, "volume": 10624500}, "trend_line": 1399.976644, "activity_lines": {"activity_5": 1604.045451, "activity_10": 1548.132335, "activity_20": 1514.586377, "activity_30": 1465.49486}, "trend_signal": 1, "fair_value": 1167.436335, "relative_strength": 23.056693, "rate_of_change": 0.8853740763772797, "market_dynamics": 0.110198, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1659.023926, "high": 1669.175296, "low": 1630.986935, "close": 1639.204712, "volume": 7666100}, "trend_line": 1411.742623, "activity_lines": {"activity_5": 1623.897046, "activity_10": 1573.708532, "activity_20": 1530.270965, "activity_30": 1480.928929}, "trend_signal": 1, "fair_value": 1170.78221, "relative_strength": 22.273031, "rate_of_change": 0.8404410923872538, "market_dynamics": 0.143518, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1647.422485, "high": 1669.658695, "low": 1624.219232, "close": 1634.370605, "volume": 7919800}, "trend_line": 1424.341968, "activity_lines": {"activity_5": 1633.564998, "activity_10": 1593.062047, "activity_20": 1543.703807, "activity_30": 1495.292024}, "trend_signal": 1, "fair_value": 1174.046917, "relative_strength": 19.5959, "rate_of_change": 0.8924675641814817, "market_dynamics": 0.151995, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1637.270994, "high": 1662.407718, "low": 1618.41845, "close": 1640.171509, "volume": 7927700}, "trend_line": 1436.961027, "activity_lines": {"activity_5": 1637.786702, "activity_10": 1608.50445, "activity_20": 1556.173355, "activity_30": 1509.216511}, "trend_signal": 1, "fair_value": 1177.30653, "relative_strength": 14.508706, "rate_of_change": 0.8859571144785722, "market_dynamics": 0.114305, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1640.171392, "high": 1640.654791, "low": 1591.831534, "close": 1621.802246, "volume": 7710600}, "trend_line": 1448.273206, "activity_lines": {"activity_5": 1632.630428, "activity_10": 1616.985889, "activity_20": 1565.228288, "activity_30": 1521.141751}, "trend_signal": 1, "fair_value": 1180.393305, "relative_strength": 13.820115, "rate_of_change": 0.7872293532982516, "market_dynamics": 0.031563, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1608.750489, "high": 1664.824836, "low": 1589.898064, "close": 1645.488892, "volume": 8739800}, "trend_line": 1460.801156, "activity_lines": {"activity_5": 1636.207593, "activity_10": 1627.4361, "activity_20": 1575.586069, "activity_30": 1533.865343}, "trend_signal": 1, "fair_value": 1183.600861, "relative_strength": 15.694498, "rate_of_change": 0.8650267054653995, "market_dynamics": 0.331416, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.270994, "high": 1680.293463, "low": 1625.669428, "close": 1658.540527, "volume": 5580800}, "trend_line": 1476.305672, "activity_lines": {"activity_5": 1643.651904, "activity_10": 1636.638239, "activity_20": 1586.576578, "activity_30": 1546.622722}, "trend_signal": 1, "fair_value": 1186.853873, "relative_strength": 15.495745, "rate_of_change": 1.061370737305192, "market_dynamics": 0.598176, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1653.223148, "high": 1741.201793, "low": 1631.95361, "close": 1711.231079, "volume": 8182400}, "trend_line": 1492.650964, "activity_lines": {"activity_5": 1667.370679, "activity_10": 1652.731026, "activity_20": 1601.542962, "activity_30": 1561.7792}, "trend_signal": 1, "fair_value": 1190.421064, "relative_strength": 14.136834, "rate_of_change": 1.1071753167388747, "market_dynamics": 1.026007, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1707.363781, "high": 1755.220339, "low": 1656.123532, "close": 1749.419556, "volume": 7894200}, "trend_line": 1510.411279, "activity_lines": {"activity_5": 1698.694914, "activity_10": 1672.357014, "activity_20": 1619.157604, "activity_30": 1578.344916}, "trend_signal": 1, "fair_value": 1194.198081, "relative_strength": 18.088581, "rate_of_change": 1.1898505027863964, "market_dynamics": 1.495884, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1709.297363, "high": 1816.611823, "low": 1687.544428, "close": 1793.408691, "volume": 8270700}, "trend_line": 1529.180111, "activity_lines": {"activity_5": 1737.398991, "activity_10": 1697.107, "activity_20": 1639.876792, "activity_30": 1596.602813}, "trend_signal": 1, "fair_value": 1198.219629, "relative_strength": 17.487038, "rate_of_change": 1.2426305510924336, "market_dynamics": 1.679223, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1851.416634, "high": 1872.202759, "low": 1800.176383, "close": 1872.202759, "volume": 7304900}, "trend_line": 1548.539046, "activity_lines": {"activity_5": 1790.927327, "activity_10": 1733.291579, "activity_20": 1667.317719, "activity_30": 1618.733307}, "trend_signal": 1, "fair_value": 1202.71285, "relative_strength": 17.628984, "rate_of_change": 1.2659682702347286, "market_dynamics": 1.857876, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1875.586552, "high": 1928.760382, "low": 1825.313103, "close": 1910.391235, "volume": 7530800}, "trend_line": 1570.118075, "activity_lines": {"activity_5": 1842.070898, "activity_10": 1772.165612, "activity_20": 1697.111185, "activity_30": 1642.078609}, "trend_signal": 1, "fair_value": 1207.399462, "relative_strength": 21.323811, "rate_of_change": 1.3935088724911615, "market_dynamics": 1.914843, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1924.893195, "high": 1932.144174, "low": 1874.619743, "close": 1905.557251, "volume": 6773400}, "trend_line": 1589.767961, "activity_lines": {"activity_5": 1874.813094, "activity_10": 1805.230074, "activity_20": 1723.753353, "activity_30": 1663.719846}, "trend_signal": 1, "fair_value": 1211.992605, "relative_strength": 19.935535, "rate_of_change": 1.2514909746516945, "market_dynamics": 1.906718, "expectation": {"probability": 62.6821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1893.955691, "high": 1909.907845, "low": 1835.464473, "close": 1876.553345, "volume": 7225900}, "trend_line": 1609.303487, "activity_lines": {"activity_5": 1884.932243, "activity_10": 1828.090432, "activity_20": 1745.041306, "activity_30": 1682.222129}, "trend_signal": 1, "fair_value": 1216.336139, "relative_strength": 16.629615, "rate_of_change": 1.228828764904257, "market_dynamics": 1.82183, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1876.553342, "high": 1930.69397, "low": 1853.833613, "close": 1930.69397, "volume": 7955600}, "trend_line": 1626.271041, "activity_lines": {"activity_5": 1904.622681, "activity_10": 1856.496689, "activity_20": 1769.411499, "activity_30": 1702.956999}, "trend_signal": 1, "fair_value": 1220.974827, "relative_strength": 14.615645, "rate_of_change": 1.0543414674152176, "market_dynamics": 1.846923, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1922.476202, "high": 1937.461557, "low": 1863.984977, "close": 1909.424438, "volume": 9611200}, "trend_line": 1639.340881, "activity_lines": {"activity_5": 1908.070923, "activity_10": 1875.419545, "activity_20": 1789.672804, "activity_30": 1721.22496}, "trend_signal": 1, "fair_value": 1225.416437, "relative_strength": 12.004921, "rate_of_change": 0.8036692328951158, "market_dynamics": 1.84463, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1919.092404, "high": 1999.336674, "low": 1894.439082, "close": 1988.701904, "volume": 8110800}, "trend_line": 1657.642171, "activity_lines": {"activity_5": 1935.463542, "activity_10": 1903.957657, "activity_20": 1815.279127, "activity_30": 1743.764381}, "trend_signal": 1, "fair_value": 1230.309292, "relative_strength": 14.987612, "rate_of_change": 1.1163809926362642, "market_dynamics": 1.860929, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2010.382355, "high": 2015.309763, "low": 1952.23892, "close": 2000.03479, "volume": 8332200}, "trend_line": 1674.190141, "activity_lines": {"activity_5": 1961.413078, "activity_10": 1928.55336, "activity_20": 1839.688193, "activity_30": 1765.854227}, "trend_signal": 1, "fair_value": 1238.207271, "relative_strength": 13.858639, "rate_of_change": 0.9982836036330593, "market_dynamics": 1.915074, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2002.005796, "high": 2010.875093, "low": 1933.022087, "close": 1944.355103, "volume": 7726800}, "trend_line": 1688.282263, "activity_lines": {"activity_5": 1962.504216, "activity_10": 1937.774507, "activity_20": 1856.52604, "activity_30": 1783.284225}, "trend_signal": 1, "fair_value": 1245.384102, "relative_strength": 4.798214, "rate_of_change": 0.841727689997191, "market_dynamics": 1.678539, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1920.703569, "high": 1968.992146, "low": 1890.646381, "close": 1934.007568, "volume": 6168600}, "trend_line": 1698.446094, "activity_lines": {"activity_5": 1955.626058, "activity_10": 1941.570002, "activity_20": 1870.697423, "activity_30": 1799.13747}, "trend_signal": 1, "fair_value": 1252.466148, "relative_strength": 4.866748, "rate_of_change": 0.6020220210060836, "market_dynamics": 1.27072, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1968.006708, "high": 2051.772657, "low": 1948.297077, "close": 1991.165527, "volume": 6001300}, "trend_line": 1711.402734, "activity_lines": {"activity_5": 1967.579647, "activity_10": 1953.201509, "activity_20": 1888.885577, "activity_30": 1818.022595}, "trend_signal": 1, "fair_value": 1259.96581, "relative_strength": 3.690261, "rate_of_change": 0.7628525889500564, "market_dynamics": 0.888316, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2021.222733, "high": 2068.52585, "low": 2002.991254, "close": 2044.874268, "volume": 7677600}, "trend_line": 1734.721932, "activity_lines": {"activity_5": 1991.986743, "activity_10": 1972.435283, "activity_20": 1910.508242, "activity_30": 1839.536888}, "trend_signal": 1, "fair_value": 1267.633336, "relative_strength": -0.243924, "rate_of_change": 1.3625780499658775, "market_dynamics": 0.625015, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2044.87429, "high": 2119.770898, "low": 2007.918667, "close": 2070.496826, "volume": 8379700}, "trend_line": 1758.363481, "activity_lines": {"activity_5": 2021.189868, "activity_10": 1993.882557, "activity_20": 1932.639391, "activity_30": 1861.199784}, "trend_signal": 1, "fair_value": 1275.624459, "relative_strength": 4.829285, "rate_of_change": 1.3628437252040329, "market_dynamics": 0.614784, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2090.206508, "high": 2122.727401, "low": 2013.831628, "close": 2104.49585, "volume": 10827500}, "trend_line": 1780.479639, "activity_lines": {"activity_5": 2057.028532, "activity_10": 2018.512571, "activity_20": 1955.93175, "activity_30": 1883.530905}, "trend_signal": 1, "fair_value": 1283.839216, "relative_strength": 5.898671, "rate_of_change": 1.2577694111016295, "market_dynamics": 0.854633, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2113.365301, "high": 2191.711034, "low": 2062.612842, "close": 2187.276367, "volume": 11228500}, "trend_line": 1803.614909, "activity_lines": {"activity_5": 2109.784652, "activity_10": 2054.049179, "activity_20": 1984.896901, "activity_30": 1909.775855}, "trend_signal": 1, "fair_value": 1292.22039, "relative_strength": 13.354614, "rate_of_change": 1.2993841374672408, "market_dynamics": 1.146465, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2205.507791, "high": 2242.956101, "low": 2158.204675, "close": 2229.6521, "volume": 7623000}, "trend_line": 1829.725692, "activity_lines": {"activity_5": 2159.781429, "activity_10": 2092.625331, "activity_20": 2015.205101, "activity_30": 1937.262125}, "trend_signal": 1, "fair_value": 1301.083772, "relative_strength": 11.195781, "rate_of_change": 1.4476916812845044, "market_dynamics": 1.259525, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2260.694787, "high": 2342.982419, "low": 2232.115821, "close": 2328.200195, "volume": 15075800}, "trend_line": 1856.978345, "activity_lines": {"activity_5": 2226.728467, "activity_10": 2143.296997, "activity_20": 2052.117104, "activity_30": 1969.421771}, "trend_signal": 1, "fair_value": 1310.544725, "relative_strength": 14.82701, "rate_of_change": 1.4894392705505066, "market_dynamics": 1.528152, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2325.736441, "high": 2394.720215, "low": 2291.244566, "close": 2394.720215, "volume": 10431100}, "trend_line": 1886.013273, "activity_lines": {"activity_5": 2296.960449, "activity_10": 2199.890516, "activity_20": 2092.175492, "activity_30": 2004.114794}, "trend_signal": 1, "fair_value": 1320.460545, "relative_strength": 16.473704, "rate_of_change": 1.5635577053538574, "market_dynamics": 1.761371, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2395.212894, "high": 2420.835414, "low": 2332.634851, "close": 2408.02417, "volume": 9727100}, "trend_line": 1913.235807, "activity_lines": {"activity_5": 2350.012191, "activity_10": 2251.726838, "activity_20": 2130.246214, "activity_30": 2037.792917}, "trend_signal": 1, "fair_value": 1329.989289, "relative_strength": 19.25605, "rate_of_change": 1.4433903721524868, "market_dynamics": 1.894353, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2420.835406, "high": 2430.19748, "low": 2370.083208, "close": 2381.908936, "volume": 6310000}, "trend_line": 1938.153752, "activity_lines": {"activity_5": 2374.123633, "activity_10": 2290.384588, "activity_20": 2162.693557, "activity_30": 2068.029893}, "trend_signal": 1, "fair_value": 1339.253881, "relative_strength": 14.178083, "rate_of_change": 1.302398005976684, "market_dynamics": 1.94493, "expectation": {"probability": 63.8412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2381.908926, "high": 2422.806424, "low": 2380.923445, "close": 2396.691162, "volume": 2405900}, "trend_line": 1963.435527, "activity_lines": {"activity_5": 2390.186979, "activity_10": 2323.586355, "activity_20": 2193.74635, "activity_30": 2097.612952}, "trend_signal": 1, "fair_value": 1348.670141, "relative_strength": 14.904435, "rate_of_change": 1.3044256666382448, "market_dynamics": 1.739161, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2414.429874, "high": 2535.644156, "low": 2413.937133, "close": 2532.6875, "volume": 9327600}, "trend_line": 1993.218286, "activity_lines": {"activity_5": 2440.446501, "activity_10": 2374.141535, "activity_20": 2235.25361, "activity_30": 2134.338885}, "trend_signal": 1, "fair_value": 1358.468741, "relative_strength": 16.742047, "rate_of_change": 1.516869720978617, "market_dynamics": 1.689821, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2591.816433, "high": 2630.250301, "low": 2549.440718, "close": 2602.656738, "volume": 7821800}, "trend_line": 2025.494491, "activity_lines": {"activity_5": 2500.396615, "activity_10": 2428.549063, "activity_20": 2280.461293, "activity_30": 2173.657495}, "trend_signal": 1, "fair_value": 1369.051635, "relative_strength": 14.752035, "rate_of_change": 1.61930106836276, "market_dynamics": 1.665947, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2591.816482, "high": 2597.729371, "low": 2434.13949, "close": 2512.978027, "volume": 10855000}, "trend_line": 2054.588041, "activity_lines": {"activity_5": 2516.59139, "activity_10": 2456.975737, "activity_20": 2313.808624, "activity_30": 2205.108046}, "trend_signal": 1, "fair_value": 1378.900316, "relative_strength": 10.223707, "rate_of_change": 1.436367767440156, "market_dynamics": 1.69152, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2434.139487, "high": 2495.239369, "low": 2398.169443, "close": 2481.442627, "volume": 8272500}, "trend_line": 2083.242721, "activity_lines": {"activity_5": 2515.277441, "activity_10": 2472.241752, "activity_20": 2341.12199, "activity_30": 2232.647051}, "trend_signal": 1, "fair_value": 1388.706196, "relative_strength": 9.251181, "rate_of_change": 1.3946679055940294, "market_dynamics": 1.595902, "expectation": {"probability": 63.7325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2519.87632, "high": 2734.218506, "low": 2454.341797, "close": 2734.218506, "volume": 9842100}, "trend_line": 2119.533708, "activity_lines": {"activity_5": 2591.58654, "activity_10": 2528.118541, "activity_20": 2389.886637, "activity_30": 2274.645489}, "trend_signal": 1, "fair_value": 1399.978776, "relative_strength": 17.407086, "rate_of_change": 1.7420431442851474, "market_dynamics": 1.544333, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2863.316778, "high": 3050.065452, "low": 2806.651586, "close": 3001.776855, "volume": 11207100}, "trend_line": 2164.308252, "activity_lines": {"activity_5": 2734.579931, "activity_10": 2623.468368, "activity_20": 2460.20544, "activity_30": 2331.564402}, "trend_signal": 1, "fair_value": 1412.972164, "relative_strength": 21.914812, "rate_of_change": 2.112471428550637, "market_dynamics": 1.566893, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2986.009208, "high": 3073.717041, "low": 2906.1852, "close": 3073.717041, "volume": 11870500}, "trend_line": 2209.724451, "activity_lines": {"activity_5": 2870.280762, "activity_10": 2719.65138, "activity_20": 2532.551524, "activity_30": 2390.235937}, "trend_signal": 1, "fair_value": 1426.534837, "relative_strength": 24.265221, "rate_of_change": 2.098416385837457, "market_dynamics": 1.696511, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3073.716868, "high": 3104.266893, "low": 2901.257653, "close": 3098.354004, "volume": 11404600}, "trend_line": 2254.688932, "activity_lines": {"activity_5": 2982.789893, "activity_10": 2807.968444, "activity_20": 2602.131212, "activity_30": 2447.566876}, "trend_signal": 1, "fair_value": 1440.249749, "relative_strength": 20.213712, "rate_of_change": 2.034845610711848, "market_dynamics": 1.992848, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2946.589837, "high": 2973.197839, "low": 2607.091546, "close": 2737.175049, "volume": 15325400}, "trend_line": 2286.147811, "activity_lines": {"activity_5": 2935.880973, "activity_10": 2818.065154, "activity_20": 2631.817671, "activity_30": 2478.695012}, "trend_signal": 1, "fair_value": 1451.791687, "relative_strength": 11.951044, "rate_of_change": 1.3952647105112856, "market_dynamics": 1.779093, "expectation": {"probability": 64.3764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2540.078778, "high": 2722.885549, "low": 2493.761148, "close": 2572.106934, "volume": 15210100}, "trend_line": 2309.47795, "activity_lines": {"activity_5": 2816.900521, "activity_10": 2791.690097, "activity_20": 2641.958751, "activity_30": 2497.143988}, "trend_signal": 1, "fair_value": 1462.986878, "relative_strength": 8.401563, "rate_of_change": 1.0205000257527157, "market_dynamics": 1.294244, "expectation": {"probability": 63.836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2545.498915, "high": 2612.018961, "low": 2484.399057, "close": 2521.847412, "volume": 8941500}, "trend_line": 2329.859823, "activity_lines": {"activity_5": 2691.974333, "activity_10": 2752.987567, "activity_20": 2644.546822, "activity_30": 2510.845243}, "trend_signal": 1, "fair_value": 1473.808672, "relative_strength": 6.986452, "rate_of_change": 0.882531612826172, "market_dynamics": 0.573728, "expectation": {"probability": 63.2033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2434.632314, "high": 2791.869334, "low": 2416.400905, "close": 2783.0, "volume": 15882000}, "trend_line": 2359.107914, "activity_lines": {"activity_5": 2686.094303, "activity_10": 2761.964418, "activity_20": 2669.735267, "activity_30": 2540.080094}, "trend_signal": 1, "fair_value": 1486.150139, "relative_strength": 17.604858, "rate_of_change": 1.2553584001607287, "market_dynamics": 0.056859, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2646.5, "high": 2855.0, "low": 2552.0, "close": 2755.0, "volume": 13728200}, "trend_line": 2388.389469, "activity_lines": {"activity_5": 2690.262077, "activity_10": 2762.571391, "activity_20": 2688.864173, "activity_30": 2565.621519}, "trend_signal": 1, "fair_value": 1498.208051, "relative_strength": 16.361143, "rate_of_change": 1.2412130376160495, "market_dynamics": -0.226194, "expectation": {"probability": 62.8113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2773.5, "high": 2911.5, "low": 2752.0, "close": 2864.0, "volume": 8123800}, "trend_line": 2419.49967, "activity_lines": {"activity_5": 2753.653451, "activity_10": 2778.596147, "activity_20": 2715.276393, "activity_30": 2596.306069}, "trend_signal": 1, "fair_value": 1510.96468, "relative_strength": 12.414037, "rate_of_change": 1.3025597962054971, "market_dynamics": -0.398361, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2835.0, "high": 2887.0, "low": 2795.0, "close": 2803.0, "volume": 6815400}, "trend_line": 2449.285522, "activity_lines": {"activity_5": 2788.256494, "activity_10": 2776.574405, "activity_20": 2732.656595, "activity_30": 2621.048026}, "trend_signal": 1, "fair_value": 1523.099021, "relative_strength": 6.804455, "rate_of_change": 1.2310748527607767, "market_dynamics": -0.393396, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2839.5, "high": 2844.5, "low": 2645.5, "close": 2674.5, "volume": 9725000}, "trend_line": 2472.145459, "activity_lines": {"activity_5": 2764.633333, "activity_10": 2749.938454, "activity_20": 2735.068474, "activity_30": 2635.577992}, "trend_signal": 1, "fair_value": 1534.340265, "relative_strength": -0.335147, "rate_of_change": 0.933330834427711, "market_dynamics": -0.608844, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2631.0, "high": 2809.0, "low": 2603.5, "close": 2762.0, "volume": 5835300}, "trend_line": 2497.544299, "activity_lines": {"activity_5": 2760.0, "activity_10": 2745.162083, "activity_20": 2744.16464, "activity_30": 2654.278285}, "trend_signal": 1, "fair_value": 1546.194441, "relative_strength": 2.962093, "rate_of_change": 1.0274007100809635, "market_dynamics": -0.766947, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2844.5, "high": 2859.5, "low": 2707.5, "close": 2762.0, "volume": 4275900}, "trend_line": 2524.799129, "activity_lines": {"activity_5": 2756.766667, "activity_10": 2746.053294, "activity_20": 2751.511855, "activity_30": 2671.339943}, "trend_signal": 1, "fair_value": 1557.961893, "relative_strength": -2.449036, "rate_of_change": 1.0912651283467727, "market_dynamics": -0.834728, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2776.5, "high": 2954.5, "low": 2766.5, "close": 2915.5, "volume": 9641600}, "trend_line": 2557.515544, "activity_lines": {"activity_5": 2804.233333, "activity_10": 2780.969123, "activity_20": 2771.792518, "activity_30": 2696.546451}, "trend_signal": 1, "fair_value": 1570.690193, "relative_strength": 4.841711, "rate_of_change": 1.2958026887849055, "market_dynamics": -0.756916, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2906.5, "high": 3052.0, "low": 2844.0, "close": 2997.0, "volume": 8425600}, "trend_line": 2591.043359, "activity_lines": {"activity_5": 2875.433333, "activity_10": 2827.460862, "activity_20": 2797.294176, "activity_30": 2724.900287}, "trend_signal": 1, "fair_value": 1584.039215, "relative_strength": 4.289912, "rate_of_change": 1.3109525405879574, "market_dynamics": -0.642602, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.0, "high": 3012.0, "low": 2827.0, "close": 2871.0, "volume": 8046000}, "trend_line": 2618.580884, "activity_lines": {"activity_5": 2891.7, "activity_10": 2843.318182, "activity_20": 2807.93722, "activity_30": 2742.962005}, "trend_signal": 1, "fair_value": 1596.470696, "relative_strength": -4.608314, "rate_of_change": 1.0627967650309085, "market_dynamics": -0.600196, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2942.0, "high": 2963.5, "low": 2886.0, "close": 2896.5, "volume": 1935700}, "trend_line": 2646.114323, "activity_lines": {"activity_5": 2903.366667, "activity_10": 2857.463636, "activity_20": 2819.397824, "activity_30": 2760.892271}, "trend_signal": 1, "fair_value": 1609.18127, "relative_strength": -4.138569, "rate_of_change": 1.0514641410633554, "market_dynamics": -0.567671, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2875.5, "high": 3098.0, "low": 2831.5, "close": 3052.0, "volume": 9903600}, "trend_line": 2677.697795, "activity_lines": {"activity_5": 2957.9, "activity_10": 2897.818182, "activity_20": 2844.268698, "activity_30": 2787.078444}, "trend_signal": 1, "fair_value": 1622.862622, "relative_strength": 1.751772, "rate_of_change": 1.1935792692506528, "market_dynamics": -0.307002, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3131.0, "high": 3184.0, "low": 2997.0, "close": 3026.0, "volume": 9296600}, "trend_line": 2705.655249, "activity_lines": {"activity_5": 2984.433333, "activity_10": 2928.045455, "activity_20": 2864.09661, "activity_30": 2809.549554}, "trend_signal": 1, "fair_value": 1636.238549, "relative_strength": -6.516905, "rate_of_change": 1.0440854846355008, "market_dynamics": -0.045768, "expectation": {"probability": 62.6031, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3008.0, "high": 3085.0, "low": 2947.5, "close": 3032.0, "volume": 7146000}, "trend_line": 2732.400179, "activity_lines": {"activity_5": 3005.6, "activity_10": 2956.418182, "activity_20": 2881.90282, "activity_30": 2830.604054}, "trend_signal": 1, "fair_value": 1649.667392, "relative_strength": -3.896773, "rate_of_change": 0.9884825500176019, "market_dynamics": 0.252147, "expectation": {"probability": 61.2724, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3050.0, "high": 3233.0, "low": 3012.0, "close": 3232.0, "volume": 7337300}, "trend_line": 2762.526839, "activity_lines": {"activity_5": 3091.1, "activity_10": 3016.990909, "activity_20": 2917.338643, "activity_30": 2862.8363}, "trend_signal": 1, "fair_value": 1664.334923, "relative_strength": 1.638874, "rate_of_change": 1.1025712936025942, "market_dynamics": 0.681882, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3287.0, "high": 3448.0, "low": 3231.0, "close": 3279.0, "volume": 11008400}, "trend_line": 2792.002832, "activity_lines": {"activity_5": 3168.2, "activity_10": 3075.972727, "activity_20": 2956.154355, "activity_30": 2896.157149}, "trend_signal": 1, "fair_value": 1679.211232, "relative_strength": 4.625747, "rate_of_change": 1.066993905140482, "market_dynamics": 0.888871, "expectation": {"probability": 60.6516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcc777f2-ca09-4485-b359-7fcfd952c2c6/", "share_image": "https://sharemaestro.com/terminal/dcc777f2-ca09-4485-b359-7fcfd952c2c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}