{"ticker": {"uuid": "dcc81b6d-83a6-4676-9a17-73cc32da9043", "symbol": "DMFC", "name": "iShares STOXX World Equity Multifactor UCITS ETF CHF Hedged (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMFC rose 12.71%, moving from 8.93 to 10.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.53 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.881, "high": 10.086, "low": 9.881, "close": 10.062, "volume": 2928}, "trend_line": 9.238567, "activity_lines": {"activity_5": 9.866, "activity_10": 9.677873, "activity_20": 9.436429, "activity_30": 9.350492}, "trend_signal": 1, "fair_value": 7.773824, "relative_strength": 5.526762, "rate_of_change": 0.3755649717514029, "market_dynamics": 0.867822, "expectation": {"probability": 59.3906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.277, "high": 6.289, "low": 6.268, "close": 6.272, "volume": 85}, "trend_line": 6.228367, "activity_lines": {"activity_5": 6.240267, "activity_10": 6.239982, "activity_20": 6.232014, "activity_30": 6.231312}, "trend_signal": 1, "fair_value": 6.260949, "relative_strength": -0.067633, "rate_of_change": 0.008574411035106984, "market_dynamics": -0.152809, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.284, "high": 6.416, "low": 6.284, "close": 6.416, "volume": 500}, "trend_line": 6.234167, "activity_lines": {"activity_5": 6.302867, "activity_10": 6.2708, "activity_20": 6.247548, "activity_30": 6.243417}, "trend_signal": 1, "fair_value": 6.269942, "relative_strength": 1.023675, "rate_of_change": 0.09312232243218495, "market_dynamics": 0.106988, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.277, "close": 6.277, "volume": 16}, "trend_line": 6.231233, "activity_lines": {"activity_5": 6.302133, "activity_10": 6.272891, "activity_20": 6.24961, "activity_30": 6.246181}, "trend_signal": 1, "fair_value": 6.278753, "relative_strength": 0.24963, "rate_of_change": -0.047063224324928384, "market_dynamics": 0.431678, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.279, "high": 6.431, "low": 6.279, "close": 6.431, "volume": 700}, "trend_line": 6.234267, "activity_lines": {"activity_5": 6.353133, "activity_10": 6.303655, "activity_20": 6.267214, "activity_30": 6.259069}, "trend_signal": 1, "fair_value": 6.287824, "relative_strength": 2.074528, "rate_of_change": 0.04869020304649859, "market_dynamics": 0.833981, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.344, "close": 6.356, "volume": 1023}, "trend_line": 6.2391, "activity_lines": {"activity_5": 6.3626, "activity_10": 6.318436, "activity_20": 6.277262, "activity_30": 6.266923}, "trend_signal": 1, "fair_value": 6.296545, "relative_strength": 4.496883, "rate_of_change": 0.07752314746865419, "market_dynamics": 1.040608, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.367, "high": 6.474, "low": 6.367, "close": 6.474, "volume": 19841}, "trend_line": 6.2533, "activity_lines": {"activity_5": 6.4038, "activity_10": 6.353291, "activity_20": 6.298729, "activity_30": 6.282077}, "trend_signal": 1, "fair_value": 6.304827, "relative_strength": 3.983099, "rate_of_change": 0.2275969290442637, "market_dynamics": 1.163696, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.481, "high": 6.554, "low": 6.481, "close": 6.554, "volume": 269}, "trend_line": 6.2701, "activity_lines": {"activity_5": 6.4582, "activity_10": 6.397745, "activity_20": 6.32689, "activity_30": 6.301477}, "trend_signal": 1, "fair_value": 6.313647, "relative_strength": 4.237831, "rate_of_change": 0.26865814849759206, "market_dynamics": 1.310131, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.554, "high": 6.613, "low": 6.554, "close": 6.604, "volume": 0}, "trend_line": 6.289767, "activity_lines": {"activity_5": 6.520067, "activity_10": 6.444145, "activity_20": 6.358638, "activity_30": 6.323019}, "trend_signal": 1, "fair_value": 6.322878, "relative_strength": 3.927129, "rate_of_change": 0.31366325895918884, "market_dynamics": 1.283433, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.611, "high": 6.614, "low": 6.483, "close": 6.498, "volume": 28667}, "trend_line": 6.302933, "activity_lines": {"activity_5": 6.5248, "activity_10": 6.465436, "activity_20": 6.378605, "activity_30": 6.336454}, "trend_signal": 1, "fair_value": 6.330679, "relative_strength": 4.192785, "rate_of_change": 0.20932412917680435, "market_dynamics": 1.407531, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.499, "high": 6.532, "low": 6.46, "close": 6.483, "volume": 192374}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.520067, "activity_10": 6.478273, "activity_20": 6.394633, "activity_30": 6.348071}, "trend_signal": 1, "fair_value": 6.338173, "relative_strength": 4.079521, "rate_of_change": 0.12798803350756865, "market_dynamics": 1.334377, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.483, "high": 6.483, "low": 6.3, "close": 6.328, "volume": 5647}, "trend_line": 6.315967, "activity_lines": {"activity_5": 6.4552, "activity_10": 6.458545, "activity_20": 6.393471, "activity_30": 6.349168}, "trend_signal": 1, "fair_value": 6.344564, "relative_strength": 3.848903, "rate_of_change": 0.07870385041989734, "market_dynamics": 1.02446, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.367, "high": 6.383, "low": 6.347, "close": 6.347, "volume": 2380}, "trend_line": 6.3153, "activity_lines": {"activity_5": 6.4064, "activity_10": 6.441255, "activity_20": 6.393729, "activity_30": 6.35117}, "trend_signal": 1, "fair_value": 6.350699, "relative_strength": 3.023896, "rate_of_change": -0.01056053649425295, "market_dynamics": 0.637923, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 6.532, "low": 6.4, "close": 6.503, "volume": 70914}, "trend_line": 6.3167, "activity_lines": {"activity_5": 6.4234, "activity_10": 6.453582, "activity_20": 6.408267, "activity_30": 6.36328}, "trend_signal": 1, "fair_value": 6.358641, "relative_strength": 4.368974, "rate_of_change": 0.022168384716486786, "market_dynamics": 0.51201, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.535, "high": 6.562, "low": 6.409, "close": 6.453, "volume": 101951}, "trend_line": 6.320333, "activity_lines": {"activity_5": 6.430467, "activity_10": 6.452709, "activity_20": 6.417143, "activity_30": 6.372073}, "trend_signal": 1, "fair_value": 6.366301, "relative_strength": 4.686044, "rate_of_change": 0.05751420836829002, "market_dynamics": 0.29311, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.462, "high": 6.462, "low": 6.419, "close": 6.461, "volume": 26312}, "trend_line": 6.322567, "activity_lines": {"activity_5": 6.4432, "activity_10": 6.452891, "activity_20": 6.426062, "activity_30": 6.381148}, "trend_signal": 1, "fair_value": 6.373923, "relative_strength": 2.427385, "rate_of_change": 0.035346238876978686, "market_dynamics": 0.261404, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.446, "high": 6.465, "low": 6.323, "close": 6.367, "volume": 24333}, "trend_line": 6.325467, "activity_lines": {"activity_5": 6.426067, "activity_10": 6.434073, "activity_20": 6.425167, "activity_30": 6.384015}, "trend_signal": 1, "fair_value": 6.381891, "relative_strength": 2.552994, "rate_of_change": 0.04586744592820382, "market_dynamics": 0.128421, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.34, "high": 6.36, "low": 6.27, "close": 6.36, "volume": 14294}, "trend_line": 6.327233, "activity_lines": {"activity_5": 6.404, "activity_10": 6.415927, "activity_20": 6.422819, "activity_30": 6.386243}, "trend_signal": 1, "fair_value": 6.388615, "relative_strength": 2.813202, "rate_of_change": 0.027918887253698964, "market_dynamics": -0.248556, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.14, "close": 6.183, "volume": 11677}, "trend_line": 6.325, "activity_lines": {"activity_5": 6.322067, "activity_10": 6.369127, "activity_20": 6.402667, "activity_30": 6.376938}, "trend_signal": 0, "fair_value": 6.392981, "relative_strength": 1.074296, "rate_of_change": -0.03529188825509485, "market_dynamics": -0.669889, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.225, "high": 6.374, "low": 6.225, "close": 6.324, "volume": 3902}, "trend_line": 6.336767, "activity_lines": {"activity_5": 6.308467, "activity_10": 6.355618, "activity_20": 6.396419, "activity_30": 6.376873}, "trend_signal": 0, "fair_value": 6.398032, "relative_strength": 2.706326, "rate_of_change": 0.1860395256916974, "market_dynamics": -0.883123, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.342, "high": 6.371, "low": 6.131, "close": 6.131, "volume": 30881}, "trend_line": 6.342033, "activity_lines": {"activity_5": 6.239133, "activity_10": 6.310182, "activity_20": 6.371119, "activity_30": 6.363598}, "trend_signal": 0, "fair_value": 6.40234, "relative_strength": 4.725022, "rate_of_change": 0.08310231384552676, "market_dynamics": -1.006229, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.106, "high": 6.142, "low": 6.047, "close": 6.047, "volume": 42437}, "trend_line": 6.3354, "activity_lines": {"activity_5": 6.1638, "activity_10": 6.255873, "activity_20": 6.338348, "activity_30": 6.344563}, "trend_signal": 0, "fair_value": 6.407974, "relative_strength": 3.459628, "rate_of_change": -0.10458791368635088, "market_dynamics": -1.148468, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.063, "high": 6.281, "low": 6.02, "close": 6.281, "volume": 9097}, "trend_line": 6.337233, "activity_lines": {"activity_5": 6.1878, "activity_10": 6.249218, "activity_20": 6.328933, "activity_30": 6.341054}, "trend_signal": 0, "fair_value": 6.412821, "relative_strength": 4.727894, "rate_of_change": 0.028932664078044283, "market_dynamics": -1.079958, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.26, "high": 6.282, "low": 6.246, "close": 6.246, "volume": 14789}, "trend_line": 6.334967, "activity_lines": {"activity_5": 6.2054, "activity_10": 6.2374, "activity_20": 6.316829, "activity_30": 6.335168}, "trend_signal": 0, "fair_value": 6.416801, "relative_strength": 4.279877, "rate_of_change": -0.035756930508954704, "market_dynamics": -1.079627, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.301, "high": 6.464, "low": 6.301, "close": 6.418, "volume": 5422}, "trend_line": 6.338833, "activity_lines": {"activity_5": 6.276133, "activity_10": 6.261527, "activity_20": 6.321252, "activity_30": 6.340525}, "trend_signal": 0, "fair_value": 6.42159, "relative_strength": 5.218785, "rate_of_change": 0.06102636367324991, "market_dynamics": -0.839989, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.406, "high": 6.465, "low": 6.406, "close": 6.456, "volume": 1505}, "trend_line": 6.3447, "activity_lines": {"activity_5": 6.353267, "activity_10": 6.2932, "activity_20": 6.329357, "activity_30": 6.348084}, "trend_signal": 0, "fair_value": 6.42609, "relative_strength": 4.375907, "rate_of_change": 0.09255646899041828, "market_dynamics": -0.510364, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.471, "high": 6.499, "low": 6.451, "close": 6.499, "volume": 4617}, "trend_line": 6.3546, "activity_lines": {"activity_5": 6.423067, "activity_10": 6.332782, "activity_20": 6.341081, "activity_30": 6.358039}, "trend_signal": 0, "fair_value": 6.430301, "relative_strength": 4.886282, "rate_of_change": 0.15603574637098713, "market_dynamics": -0.19758, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.457, "high": 6.512, "low": 6.457, "close": 6.485, "volume": 6161}, "trend_line": 6.3654, "activity_lines": {"activity_5": 6.458067, "activity_10": 6.367418, "activity_20": 6.351352, "activity_30": 6.366452}, "trend_signal": 0, "fair_value": 6.434756, "relative_strength": 2.831757, "rate_of_change": 0.16995562269852685, "market_dynamics": 0.087623, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.527, "high": 6.619, "low": 6.492, "close": 6.592, "volume": 16384}, "trend_line": 6.3757, "activity_lines": {"activity_5": 6.515133, "activity_10": 6.419236, "activity_20": 6.372143, "activity_30": 6.381071}, "trend_signal": 0, "fair_value": 6.439192, "relative_strength": 3.310787, "rate_of_change": 0.16181229773462744, "market_dynamics": 0.358662, "expectation": {"probability": 45.3051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.61, "high": 6.666, "low": 6.61, "close": 6.666, "volume": 18503}, "trend_line": 6.3918, "activity_lines": {"activity_5": 6.5738, "activity_10": 6.477073, "activity_20": 6.400038, "activity_30": 6.3998}, "trend_signal": 1, "fair_value": 6.444212, "relative_strength": 4.70068, "rate_of_change": 0.2525212917797227, "market_dynamics": 0.596954, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.66, "high": 6.668, "low": 6.66, "close": 6.667, "volume": 2079}, "trend_line": 6.405967, "activity_lines": {"activity_5": 6.616267, "activity_10": 6.528873, "activity_20": 6.427229, "activity_30": 6.417555}, "trend_signal": 1, "fair_value": 6.449013, "relative_strength": 4.725898, "rate_of_change": 0.22164335554930512, "market_dynamics": 0.726206, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.565, "high": 6.598, "low": 6.565, "close": 6.587, "volume": 7318}, "trend_line": 6.416467, "activity_lines": {"activity_5": 6.618, "activity_10": 6.556382, "activity_20": 6.445924, "activity_30": 6.429234}, "trend_signal": 1, "fair_value": 6.452038, "relative_strength": 2.881468, "rate_of_change": 0.1639096798344342, "market_dynamics": 0.825254, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.577, "high": 6.7, "low": 6.577, "close": 6.656, "volume": 14781}, "trend_line": 6.424467, "activity_lines": {"activity_5": 6.636867, "activity_10": 6.586618, "activity_20": 6.469957, "activity_30": 6.444688}, "trend_signal": 1, "fair_value": 6.455609, "relative_strength": 3.444632, "rate_of_change": 0.1246792043035522, "market_dynamics": 0.869812, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.654, "high": 6.708, "low": 6.579, "close": 6.68, "volume": 1952}, "trend_line": 6.4379, "activity_lines": {"activity_5": 6.652333, "activity_10": 6.6144, "activity_20": 6.494805, "activity_30": 6.461174}, "trend_signal": 1, "fair_value": 6.458994, "relative_strength": 4.342002, "rate_of_change": 0.20909127558753166, "market_dynamics": 0.777466, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.759, "high": 6.822, "low": 6.755, "close": 6.81, "volume": 4121}, "trend_line": 6.450533, "activity_lines": {"activity_5": 6.705267, "activity_10": 6.657927, "activity_20": 6.53119, "activity_30": 6.485181}, "trend_signal": 1, "fair_value": 6.464545, "relative_strength": 4.009328, "rate_of_change": 0.19622858385498557, "market_dynamics": 0.844662, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.801, "high": 6.9, "low": 6.801, "close": 6.9, "volume": 2029}, "trend_line": 6.468667, "activity_lines": {"activity_5": 6.7786, "activity_10": 6.710691, "activity_20": 6.574448, "activity_30": 6.514178}, "trend_signal": 1, "fair_value": 6.469583, "relative_strength": 6.635371, "rate_of_change": 0.28112405595010326, "market_dynamics": 1.018769, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.884, "high": 6.976, "low": 6.884, "close": 6.976, "volume": 2713}, "trend_line": 6.4854, "activity_lines": {"activity_5": 6.861733, "activity_10": 6.7692, "activity_20": 6.622852, "activity_30": 6.54691}, "trend_signal": 1, "fair_value": 6.474122, "relative_strength": 9.034619, "rate_of_change": 0.2586777152077906, "market_dynamics": 1.120166, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.037, "high": 7.037, "low": 6.962, "close": 7.01, "volume": 409}, "trend_line": 6.5006, "activity_lines": {"activity_5": 6.930267, "activity_10": 6.825218, "activity_20": 6.671595, "activity_30": 6.580755}, "trend_signal": 1, "fair_value": 6.478808, "relative_strength": 7.259294, "rate_of_change": 0.23437259074228423, "market_dynamics": 1.31063, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.988, "high": 7.085, "low": 6.96, "close": 7.085, "volume": 1}, "trend_line": 6.516633, "activity_lines": {"activity_5": 7.0002, "activity_10": 6.885327, "activity_20": 6.724386, "activity_30": 6.618458}, "trend_signal": 1, "fair_value": 6.485032, "relative_strength": 6.45803, "rate_of_change": 0.24663877180566865, "market_dynamics": 1.400673, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.085, "high": 7.087, "low": 7.056, "close": 7.083, "volume": 3755}, "trend_line": 6.536133, "activity_lines": {"activity_5": 7.042467, "activity_10": 6.936109, "activity_20": 6.77269, "activity_30": 6.654998}, "trend_signal": 1, "fair_value": 6.492051, "relative_strength": 6.268525, "rate_of_change": 0.2992342824891434, "market_dynamics": 1.439447, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.18, "high": 7.216, "low": 7.154, "close": 7.201, "volume": 2859}, "trend_line": 6.560067, "activity_lines": {"activity_5": 7.105867, "activity_10": 7.000764, "activity_20": 6.828619, "activity_30": 6.697892}, "trend_signal": 1, "fair_value": 6.498128, "relative_strength": 6.484547, "rate_of_change": 0.36617981916830145, "market_dynamics": 1.449385, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.105, "high": 7.226, "low": 7.105, "close": 7.15, "volume": 8183}, "trend_line": 6.587467, "activity_lines": {"activity_5": 7.1322, "activity_10": 7.046436, "activity_20": 6.874595, "activity_30": 6.735953}, "trend_signal": 1, "fair_value": 6.503276, "relative_strength": 5.294272, "rate_of_change": 0.417678660903922, "market_dynamics": 1.494654, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.197, "high": 7.377, "low": 7.197, "close": 7.354, "volume": 14}, "trend_line": 6.621033, "activity_lines": {"activity_5": 7.214933, "activity_10": 7.118964, "activity_20": 6.934748, "activity_30": 6.785406}, "trend_signal": 1, "fair_value": 6.509532, "relative_strength": 8.274184, "rate_of_change": 0.5095433495150646, "market_dynamics": 1.476649, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.345, "high": 7.363, "low": 7.33, "close": 7.363, "volume": 2102}, "trend_line": 6.6497, "activity_lines": {"activity_5": 7.277733, "activity_10": 7.180436, "activity_20": 6.990648, "activity_30": 6.833275}, "trend_signal": 1, "fair_value": 6.51509, "relative_strength": 7.450322, "rate_of_change": 0.43296869234756036, "market_dynamics": 1.430741, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.33, "high": 7.39, "low": 7.33, "close": 7.33, "volume": 6435}, "trend_line": 6.678933, "activity_lines": {"activity_5": 7.311, "activity_10": 7.223491, "activity_20": 7.038086, "activity_30": 6.877166}, "trend_signal": 1, "fair_value": 6.519833, "relative_strength": 8.853854, "rate_of_change": 0.43961381716467846, "market_dynamics": 1.418457, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.383, "high": 7.383, "low": 7.235, "close": 7.235, "volume": 16059}, "trend_line": 6.704733, "activity_lines": {"activity_5": 7.296133, "activity_10": 7.239818, "activity_20": 7.072133, "activity_30": 6.913041}, "trend_signal": 1, "fair_value": 6.523321, "relative_strength": 8.259014, "rate_of_change": 0.3862892470998027, "market_dynamics": 1.368359, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.263, "high": 7.263, "low": 7.019, "close": 7.031, "volume": 3349}, "trend_line": 6.726867, "activity_lines": {"activity_5": 7.211, "activity_10": 7.212964, "activity_20": 7.083043, "activity_30": 6.93409}, "trend_signal": 1, "fair_value": 6.525622, "relative_strength": 5.730093, "rate_of_change": 0.3301250027406061, "market_dynamics": 1.031509, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.021, "high": 7.11, "low": 7.02, "close": 7.11, "volume": 5624}, "trend_line": 6.751867, "activity_lines": {"activity_5": 7.160133, "activity_10": 7.199473, "activity_20": 7.098943, "activity_30": 6.958809}, "trend_signal": 1, "fair_value": 6.528532, "relative_strength": 6.197027, "rate_of_change": 0.37164403577474425, "market_dynamics": 0.674643, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.156, "high": 7.156, "low": 7.035, "close": 7.091, "volume": 4725}, "trend_line": 6.782133, "activity_lines": {"activity_5": 7.1192, "activity_10": 7.180709, "activity_20": 7.110057, "activity_30": 6.980688}, "trend_signal": 1, "fair_value": 6.530673, "relative_strength": 6.264339, "rate_of_change": 0.44826119945787035, "market_dynamics": 0.217321, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.167, "high": 7.311, "low": 7.167, "close": 7.273, "volume": 4307}, "trend_line": 6.813767, "activity_lines": {"activity_5": 7.157067, "activity_10": 7.194927, "activity_20": 7.136129, "activity_30": 7.012357}, "trend_signal": 1, "fair_value": 6.534769, "relative_strength": 4.242382, "rate_of_change": 0.4664314309377357, "market_dynamics": -0.180996, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.273, "high": 7.368, "low": 7.269, "close": 7.339, "volume": 0}, "trend_line": 6.854033, "activity_lines": {"activity_5": 7.220733, "activity_10": 7.217691, "activity_20": 7.165595, "activity_30": 7.046243}, "trend_signal": 1, "fair_value": 6.538846, "relative_strength": 2.482874, "rate_of_change": 0.5909506444819718, "market_dynamics": -0.253384, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.373, "high": 7.373, "low": 7.339, "close": 7.339, "volume": 28}, "trend_line": 6.8971, "activity_lines": {"activity_5": 7.277467, "activity_10": 7.237945, "activity_20": 7.191862, "activity_30": 7.077531}, "trend_signal": 1, "fair_value": 6.542615, "relative_strength": 3.147929, "rate_of_change": 0.6283453843890121, "market_dynamics": -0.306559, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.339, "high": 7.339, "low": 7.201, "close": 7.201, "volume": 504}, "trend_line": 6.927767, "activity_lines": {"activity_5": 7.267667, "activity_10": 7.229673, "activity_20": 7.201405, "activity_30": 7.097138}, "trend_signal": 1, "fair_value": 6.545288, "relative_strength": 0.448338, "rate_of_change": 0.4446361514259648, "market_dynamics": -0.383168, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.3, "high": 7.301, "low": 7.25, "close": 7.301, "volume": 400}, "trend_line": 6.962933, "activity_lines": {"activity_5": 7.285133, "activity_10": 7.242364, "activity_20": 7.217876, "activity_30": 7.121217}, "trend_signal": 1, "fair_value": 6.548628, "relative_strength": -0.390156, "rate_of_change": 0.5076094504910365, "market_dynamics": -0.474555, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.228, "high": 7.333, "low": 7.228, "close": 7.309, "volume": 12}, "trend_line": 6.992633, "activity_lines": {"activity_5": 7.291267, "activity_10": 7.257636, "activity_20": 7.232152, "activity_30": 7.143544}, "trend_signal": 1, "fair_value": 6.553122, "relative_strength": 1.317825, "rate_of_change": 0.4265443886936735, "market_dynamics": -0.55874, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.329, "high": 7.418, "low": 7.329, "close": 7.413, "volume": 4830}, "trend_line": 7.024533, "activity_lines": {"activity_5": 7.329667, "activity_10": 7.2922, "activity_20": 7.253957, "activity_30": 7.170665}, "trend_signal": 1, "fair_value": 6.557282, "relative_strength": 2.840282, "rate_of_change": 0.4561943977325889, "market_dynamics": -0.486183, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.413, "high": 7.414, "low": 7.378, "close": 7.414, "volume": 367}, "trend_line": 7.055033, "activity_lines": {"activity_5": 7.363467, "activity_10": 7.323709, "activity_20": 7.273414, "activity_30": 7.195791}, "trend_signal": 1, "fair_value": 6.561045, "relative_strength": 2.859064, "rate_of_change": 0.4341925648295762, "market_dynamics": -0.41005, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.387, "high": 7.463, "low": 7.387, "close": 7.453, "volume": 2290}, "trend_line": 7.0873, "activity_lines": {"activity_5": 7.405267, "activity_10": 7.355345, "activity_20": 7.2945, "activity_30": 7.221467}, "trend_signal": 1, "fair_value": 6.565115, "relative_strength": 3.174274, "rate_of_change": 0.457361432611301, "market_dynamics": -0.310547, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.481, "high": 7.555, "low": 7.481, "close": 7.555, "volume": 0}, "trend_line": 7.1194, "activity_lines": {"activity_5": 7.464267, "activity_10": 7.399291, "activity_20": 7.32319, "activity_30": 7.251641}, "trend_signal": 1, "fair_value": 6.570032, "relative_strength": 1.457773, "rate_of_change": 0.45292283380130366, "market_dynamics": -0.078363, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.617, "high": 7.629, "low": 7.516, "close": 7.516, "volume": 414}, "trend_line": 7.147733, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.427709, "activity_20": 7.345929, "activity_30": 7.277228}, "trend_signal": 1, "fair_value": 6.574365, "relative_strength": 2.417134, "rate_of_change": 0.39796892996600763, "market_dynamics": 0.036276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.507, "high": 7.545, "low": 7.351, "close": 7.407, "volume": 14216}, "trend_line": 7.1724, "activity_lines": {"activity_5": 7.472267, "activity_10": 7.431891, "activity_20": 7.356224, "activity_30": 7.293955}, "trend_signal": 1, "fair_value": 6.577859, "relative_strength": 0.301765, "rate_of_change": 0.34510242618183967, "market_dynamics": 0.310077, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.393, "high": 7.498, "low": 7.216, "close": 7.216, "volume": 545}, "trend_line": 7.193367, "activity_lines": {"activity_5": 7.387933, "activity_10": 7.400109, "activity_20": 7.347348, "activity_30": 7.296768}, "trend_signal": 1, "fair_value": 6.57984, "relative_strength": 0.655582, "rate_of_change": 0.2923289275556386, "market_dynamics": 0.037195, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.82, "high": 7.178, "low": 6.82, "close": 7.178, "volume": 10682}, "trend_line": 7.210767, "activity_lines": {"activity_5": 7.304133, "activity_10": 7.363655, "activity_20": 7.334538, "activity_30": 7.295776}, "trend_signal": 1, "fair_value": 6.581083, "relative_strength": 0.142948, "rate_of_change": 0.24188950737532808, "market_dynamics": -0.272673, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.21, "high": 7.454, "low": 7.2, "close": 7.454, "volume": 1074}, "trend_line": 7.236567, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.3778, "activity_20": 7.348852, "activity_30": 7.311469}, "trend_signal": 1, "fair_value": 6.584885, "relative_strength": 1.150101, "rate_of_change": 0.3577982758283587, "market_dynamics": -0.532205, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.486, "high": 7.549, "low": 7.486, "close": 7.549, "volume": 27148}, "trend_line": 7.2612, "activity_lines": {"activity_5": 7.3956, "activity_10": 7.406436, "activity_20": 7.371781, "activity_30": 7.331626}, "trend_signal": 1, "fair_value": 6.588647, "relative_strength": 1.019183, "rate_of_change": 0.3403962127345699, "market_dynamics": -0.656145, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.575, "high": 7.599, "low": 7.559, "close": 7.562, "volume": 25}, "trend_line": 7.283267, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.433073, "activity_20": 7.394905, "activity_30": 7.351032}, "trend_signal": 1, "fair_value": 6.592077, "relative_strength": 0.401326, "rate_of_change": 0.3039029361538138, "market_dynamics": -0.389904, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.586, "high": 7.617, "low": 7.366, "close": 7.366, "volume": 5102}, "trend_line": 7.296267, "activity_lines": {"activity_5": 7.454067, "activity_10": 7.421364, "activity_20": 7.397805, "activity_30": 7.35637}, "trend_signal": 1, "fair_value": 6.594429, "relative_strength": 2.043676, "rate_of_change": 0.17849132813612217, "market_dynamics": -0.3298, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.33, "high": 7.477, "low": 7.309, "close": 7.477, "volume": 6098}, "trend_line": 7.311833, "activity_lines": {"activity_5": 7.472467, "activity_10": 7.430709, "activity_20": 7.409681, "activity_30": 7.36803}, "trend_signal": 1, "fair_value": 6.597699, "relative_strength": 2.32764, "rate_of_change": 0.21334197336802158, "market_dynamics": -0.288539, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.489, "high": 7.682, "low": 7.489, "close": 7.638, "volume": 8191}, "trend_line": 7.330267, "activity_lines": {"activity_5": 7.5246, "activity_10": 7.468891, "activity_20": 7.435143, "activity_30": 7.389073}, "trend_signal": 1, "fair_value": 6.602885, "relative_strength": 5.22845, "rate_of_change": 0.2521118849404802, "market_dynamics": -0.26591, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.63, "high": 7.717, "low": 7.63, "close": 7.717, "volume": 2744}, "trend_line": 7.3514, "activity_lines": {"activity_5": 7.5908, "activity_10": 7.519927, "activity_20": 7.465524, "activity_30": 7.414024}, "trend_signal": 1, "fair_value": 6.610006, "relative_strength": 3.544036, "rate_of_change": 0.2882978205295912, "market_dynamics": -0.120662, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.699, "high": 7.73, "low": 7.594, "close": 7.697, "volume": 38894}, "trend_line": 7.367933, "activity_lines": {"activity_5": 7.639133, "activity_10": 7.563673, "activity_20": 7.491886, "activity_30": 7.43632}, "trend_signal": 1, "fair_value": 6.616468, "relative_strength": 5.079819, "rate_of_change": 0.2248959381886431, "market_dynamics": 0.271102, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.666, "high": 7.794, "low": 7.666, "close": 7.794, "volume": 18560}, "trend_line": 7.3894, "activity_lines": {"activity_5": 7.7108, "activity_10": 7.619782, "activity_20": 7.525781, "activity_30": 7.463809}, "trend_signal": 1, "fair_value": 6.622827, "relative_strength": 4.827015, "rate_of_change": 0.2913571553921615, "market_dynamics": 0.647982, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.794, "high": 7.865, "low": 7.794, "close": 7.865, "volume": 43002}, "trend_line": 7.406433, "activity_lines": {"activity_5": 7.7776, "activity_10": 7.678291, "activity_20": 7.564271, "activity_30": 7.494492}, "trend_signal": 1, "fair_value": 6.628744, "relative_strength": 4.151755, "rate_of_change": 0.23050585974503524, "market_dynamics": 0.907104, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.835, "high": 7.835, "low": 7.727, "close": 7.752, "volume": 3368}, "trend_line": 7.4194, "activity_lines": {"activity_5": 7.780867, "activity_10": 7.703764, "activity_20": 7.588838, "activity_30": 7.516787}, "trend_signal": 1, "fair_value": 6.634256, "relative_strength": 3.693771, "rate_of_change": 0.17507753057376765, "market_dynamics": 0.888642, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.752, "high": 7.752, "low": 7.679, "close": 7.679, "volume": 0}, "trend_line": 7.431033, "activity_lines": {"activity_5": 7.7522, "activity_10": 7.710545, "activity_20": 7.604305, "activity_30": 7.533535}, "trend_signal": 1, "fair_value": 6.6385, "relative_strength": 4.421096, "rate_of_change": 0.15679165431166647, "market_dynamics": 0.73348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.679, "high": 7.9, "low": 7.679, "close": 7.9, "volume": 163}, "trend_line": 7.4532, "activity_lines": {"activity_5": 7.799733, "activity_10": 7.755145, "activity_20": 7.639057, "activity_30": 7.563791}, "trend_signal": 1, "fair_value": 6.643731, "relative_strength": 8.704599, "rate_of_change": 0.2983030757634854, "market_dynamics": 0.735795, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.99, "high": 8.011, "low": 7.955, "close": 7.955, "volume": 569}, "trend_line": 7.484, "activity_lines": {"activity_5": 7.852067, "activity_10": 7.8036, "activity_20": 7.676729, "activity_30": 7.596166}, "trend_signal": 1, "fair_value": 6.649635, "relative_strength": 10.769277, "rate_of_change": 0.41324531744754145, "market_dynamics": 0.721083, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.838, "high": 7.924, "low": 7.83, "close": 7.924, "volume": 106}, "trend_line": 7.511133, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.835709, "activity_20": 7.708871, "activity_30": 7.624553}, "trend_signal": 1, "fair_value": 6.655917, "relative_strength": 9.213252, "rate_of_change": 0.36254676643506245, "market_dynamics": 0.884269, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.959, "high": 7.988, "low": 7.959, "close": 7.988, "volume": 109}, "trend_line": 7.541033, "activity_lines": {"activity_5": 7.932, "activity_10": 7.871327, "activity_20": 7.744867, "activity_30": 7.655318}, "trend_signal": 1, "fair_value": 6.663109, "relative_strength": 9.370161, "rate_of_change": 0.398075763004058, "market_dynamics": 1.081279, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.042, "high": 8.098, "low": 7.993, "close": 8.082, "volume": 4403}, "trend_line": 7.568, "activity_lines": {"activity_5": 7.996267, "activity_10": 7.917673, "activity_20": 7.787752, "activity_30": 7.690219}, "trend_signal": 1, "fair_value": 6.670141, "relative_strength": 10.160364, "rate_of_change": 0.35760352726211336, "market_dynamics": 1.128909, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.088, "high": 8.088, "low": 7.946, "close": 7.99, "volume": 355452}, "trend_line": 7.5897, "activity_lines": {"activity_5": 8.003, "activity_10": 7.940655, "activity_20": 7.819181, "activity_30": 7.717445}, "trend_signal": 1, "fair_value": 6.676551, "relative_strength": 9.391002, "rate_of_change": 0.28673361522198804, "market_dynamics": 1.220801, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.979, "high": 7.979, "low": 7.616, "close": 7.616, "volume": 6563}, "trend_line": 7.598933, "activity_lines": {"activity_5": 7.879067, "activity_10": 7.890309, "activity_20": 7.812214, "activity_30": 7.719142}, "trend_signal": 1, "fair_value": 6.680192, "relative_strength": 6.870737, "rate_of_change": 0.12165171218888819, "market_dynamics": 0.743431, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 2690}, "trend_line": 7.617233, "activity_lines": {"activity_5": 7.8224, "activity_10": 7.867564, "activity_20": 7.816105, "activity_30": 7.728888}, "trend_signal": 1, "fair_value": 6.683718, "relative_strength": 6.603191, "rate_of_change": 0.24082328400579375, "market_dynamics": 0.257501, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.797, "high": 7.797, "low": 7.748, "close": 7.75, "volume": 5710}, "trend_line": 7.6322, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.846909, "activity_20": 7.817271, "activity_30": 7.737454}, "trend_signal": 1, "fair_value": 6.68775, "relative_strength": 6.032066, "rate_of_change": 0.19648867246151452, "market_dynamics": -0.303285, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.815, "high": 7.852, "low": 7.671, "close": 7.695, "volume": 56702}, "trend_line": 7.645067, "activity_lines": {"activity_5": 7.7298, "activity_10": 7.816291, "activity_20": 7.81179, "activity_30": 7.741505}, "trend_signal": 1, "fair_value": 6.691833, "relative_strength": 3.591561, "rate_of_change": 0.1685883493619135, "market_dynamics": -0.935561, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.668, "high": 7.902, "low": 7.668, "close": 7.902, "volume": 639}, "trend_line": 7.661367, "activity_lines": {"activity_5": 7.777067, "activity_10": 7.823018, "activity_20": 7.825329, "activity_30": 7.758082}, "trend_signal": 1, "fair_value": 6.699051, "relative_strength": 4.427235, "rate_of_change": 0.21320938063721617, "market_dynamics": -0.855526, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.902, "high": 8.02, "low": 7.902, "close": 8.02, "volume": 13}, "trend_line": 7.681567, "activity_lines": {"activity_5": 7.869533, "activity_10": 7.851164, "activity_20": 7.848486, "activity_30": 7.781219}, "trend_signal": 1, "fair_value": 6.708346, "relative_strength": 3.252223, "rate_of_change": 0.263660519069247, "market_dynamics": -0.701255, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.941, "high": 8.024, "low": 7.941, "close": 8.024, "volume": 18}, "trend_line": 7.7006, "activity_lines": {"activity_5": 7.9364, "activity_10": 7.878855, "activity_20": 7.86891, "activity_30": 7.803312}, "trend_signal": 1, "fair_value": 6.716551, "relative_strength": 0.692409, "rate_of_change": 0.2477749657068592, "market_dynamics": -0.487678, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.926, "high": 8.061, "low": 7.885, "close": 8.061, "volume": 5107}, "trend_line": 7.717467, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.911455, "activity_20": 7.890252, "activity_30": 7.826563}, "trend_signal": 1, "fair_value": 6.724397, "relative_strength": 1.152539, "rate_of_change": 0.2190348803989353, "market_dynamics": -0.243987, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.045, "high": 8.06, "low": 8.003, "close": 8.044, "volume": 14334}, "trend_line": 7.735067, "activity_lines": {"activity_5": 8.031867, "activity_10": 7.939636, "activity_20": 7.907962, "activity_30": 7.84763}, "trend_signal": 1, "fair_value": 6.733077, "relative_strength": -1.01905, "rate_of_change": 0.2280541011707577, "market_dynamics": -0.119941, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.085, "high": 8.138, "low": 8.085, "close": 8.138, "volume": 3715}, "trend_line": 7.759433, "activity_lines": {"activity_5": 8.074467, "activity_10": 7.9856, "activity_20": 7.933067, "activity_30": 7.873626}, "trend_signal": 1, "fair_value": 6.742724, "relative_strength": -0.740108, "rate_of_change": 0.31500696761902214, "market_dynamics": -0.01551, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.042, "high": 8.066, "low": 7.932, "close": 7.932, "volume": 5013}, "trend_line": 7.7833, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.991418, "activity_20": 7.936452, "activity_30": 7.884759}, "trend_signal": 1, "fair_value": 6.751269, "relative_strength": -3.650014, "rate_of_change": 0.3075869074454291, "market_dynamics": -0.097455, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.998, "high": 7.998, "low": 7.76, "close": 7.787, "volume": 13398}, "trend_line": 7.8036, "activity_lines": {"activity_5": 7.9484, "activity_10": 7.965127, "activity_20": 7.925371, "activity_30": 7.884998}, "trend_signal": 1, "fair_value": 6.759436, "relative_strength": -5.868445, "rate_of_change": 0.2608148214767599, "market_dynamics": -0.344674, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.701, "high": 7.701, "low": 7.538, "close": 7.638, "volume": 6736}, "trend_line": 7.809733, "activity_lines": {"activity_5": 7.830267, "activity_10": 7.911073, "activity_20": 7.900471, "activity_30": 7.874314}, "trend_signal": 1, "fair_value": 6.765, "relative_strength": -6.467019, "rate_of_change": 0.07859193192884409, "market_dynamics": -0.66439, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.685, "high": 7.722, "low": 7.679, "close": 7.679, "volume": 13}, "trend_line": 7.814067, "activity_lines": {"activity_5": 7.754, "activity_10": 7.866509, "activity_20": 7.880019, "activity_30": 7.86588}, "trend_signal": 0, "fair_value": 6.76984, "relative_strength": -6.981415, "rate_of_change": 0.05549485494574603, "market_dynamics": -1.05877, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.773, "high": 7.799, "low": 7.65, "close": 7.65, "volume": 130}, "trend_line": 7.817, "activity_lines": {"activity_5": 7.6924, "activity_10": 7.816964, "activity_20": 7.856805, "activity_30": 7.855295}, "trend_signal": 0, "fair_value": 6.775058, "relative_strength": -5.545154, "rate_of_change": 0.03753487140563958, "market_dynamics": -1.23525, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.529, "high": 7.618, "low": 7.089, "close": 7.089, "volume": 3027}, "trend_line": 7.807767, "activity_lines": {"activity_5": 7.476333, "activity_10": 7.67, "activity_20": 7.781352, "activity_30": 7.808327}, "trend_signal": 0, "fair_value": 6.777032, "relative_strength": -3.432705, "rate_of_change": -0.11811436612511252, "market_dynamics": -1.365474, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.859, "high": 7.474, "low": 6.828, "close": 7.126, "volume": 2367}, "trend_line": 7.796067, "activity_lines": {"activity_5": 7.3288, "activity_10": 7.546691, "activity_20": 7.713548, "activity_30": 7.764342}, "trend_signal": 0, "fair_value": 6.779186, "relative_strength": 0.609092, "rate_of_change": -0.1498507832008853, "market_dynamics": -1.385496, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.322, "high": 7.322, "low": 7.266, "close": 7.266, "volume": 329}, "trend_line": 7.783667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.465164, "activity_20": 7.662876, "activity_30": 7.730144}, "trend_signal": 0, "fair_value": 6.78266, "relative_strength": -1.121232, "rate_of_change": -0.15905455917707637, "market_dynamics": -1.382956, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.036, "high": 7.45, "low": 7.036, "close": 7.45, "volume": 4044}, "trend_line": 7.774767, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.431545, "activity_20": 7.633167, "activity_30": 7.708617}, "trend_signal": 0, "fair_value": 6.78834, "relative_strength": -0.994852, "rate_of_change": -0.11434199330470553, "market_dynamics": -1.395332, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.55, "high": 7.682, "low": 7.513, "close": 7.671, "volume": 24165}, "trend_line": 7.7739, "activity_lines": {"activity_5": 7.4196, "activity_10": 7.448909, "activity_20": 7.627514, "activity_30": 7.701923}, "trend_signal": 0, "fair_value": 6.795731, "relative_strength": -0.642209, "rate_of_change": -0.011151459587142701, "market_dynamics": -1.130918, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.704, "high": 7.775, "low": 7.685, "close": 7.729, "volume": 1633}, "trend_line": 7.771733, "activity_lines": {"activity_5": 7.5558, "activity_10": 7.485309, "activity_20": 7.628905, "activity_30": 7.699026}, "trend_signal": 0, "fair_value": 6.804686, "relative_strength": 1.423843, "rate_of_change": -0.027875326412740455, "market_dynamics": -0.88215, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.849, "high": 8.0, "low": 7.849, "close": 8.0, "volume": 6750}, "trend_line": 7.776233, "activity_lines": {"activity_5": 7.739667, "activity_10": 7.574673, "activity_20": 7.655567, "activity_30": 7.713753}, "trend_signal": 0, "fair_value": 6.815853, "relative_strength": 2.749425, "rate_of_change": 0.0579021435759588, "market_dynamics": -0.446799, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.103, "low": 7.864, "close": 7.864, "volume": 55602}, "trend_line": 7.779967, "activity_lines": {"activity_5": 7.819933, "activity_10": 7.635436, "activity_20": 7.668086, "activity_30": 7.719415}, "trend_signal": 0, "fair_value": 6.824853, "relative_strength": 2.040099, "rate_of_change": 0.048018108510890584, "market_dynamics": 0.003979, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.043, "high": 8.043, "low": 8.033, "close": 8.033, "volume": 100}, "trend_line": 7.791767, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.722818, "activity_20": 7.696157, "activity_30": 7.73574}, "trend_signal": 0, "fair_value": 6.835103, "relative_strength": 3.81102, "rate_of_change": 0.15167159449391024, "market_dynamics": 0.220693, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.033, "high": 8.033, "low": 8.012, "close": 8.026, "volume": 48061}, "trend_line": 7.795967, "activity_lines": {"activity_5": 7.9722, "activity_10": 7.802491, "activity_20": 7.721952, "activity_30": 7.750852}, "trend_signal": 0, "fair_value": 6.846506, "relative_strength": 2.388244, "rate_of_change": 0.053903049205654904, "market_dynamics": 0.599793, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.023, "high": 8.125, "low": 8.023, "close": 8.119, "volume": 9967}, "trend_line": 7.801433, "activity_lines": {"activity_5": 8.035067, "activity_10": 7.892236, "activity_20": 7.756014, "activity_30": 7.771692}, "trend_signal": 0, "fair_value": 6.861173, "relative_strength": 5.255206, "rate_of_change": 0.07011317518404314, "market_dynamics": 0.740383, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.119, "high": 8.119, "low": 8.028, "close": 8.069, "volume": 303}, "trend_line": 7.806267, "activity_lines": {"activity_5": 8.055267, "activity_10": 7.954164, "activity_20": 7.784843, "activity_30": 7.788955}, "trend_signal": 0, "fair_value": 6.874872, "relative_strength": 6.825029, "rate_of_change": 0.06196297526364429, "market_dynamics": 0.767832, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.069, "high": 8.23, "low": 8.069, "close": 8.23, "volume": 0}, "trend_line": 7.814333, "activity_lines": {"activity_5": 8.124533, "activity_10": 8.028218, "activity_20": 7.82879, "activity_30": 7.816292}, "trend_signal": 1, "fair_value": 6.890167, "relative_strength": 7.740595, "rate_of_change": 0.10332723694949648, "market_dynamics": 0.845617, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.23, "high": 8.334, "low": 8.23, "close": 8.334, "volume": 193}, "trend_line": 7.822733, "activity_lines": {"activity_5": 8.204067, "activity_10": 8.103655, "activity_20": 7.881838, "activity_30": 7.849819}, "trend_signal": 1, "fair_value": 6.905224, "relative_strength": 8.927205, "rate_of_change": 0.10749477914493742, "market_dynamics": 0.790188, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.37, "high": 8.377, "low": 8.308, "close": 8.308, "volume": 646}, "trend_line": 7.833333, "activity_lines": {"activity_5": 8.254867, "activity_10": 8.158291, "activity_20": 7.931029, "activity_30": 7.881127}, "trend_signal": 1, "fair_value": 6.921391, "relative_strength": 8.627895, "rate_of_change": 0.13550251555305898, "market_dynamics": 0.798365, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.287, "high": 8.394, "low": 8.287, "close": 8.326, "volume": 135}, "trend_line": 7.857, "activity_lines": {"activity_5": 8.292867, "activity_10": 8.204618, "activity_20": 7.981124, "activity_30": 7.912912}, "trend_signal": 1, "fair_value": 6.9355, "relative_strength": 8.19856, "rate_of_change": 0.3021319277503018, "market_dynamics": 0.849082, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.379, "high": 8.45, "low": 8.376, "close": 8.425, "volume": 481}, "trend_line": 7.8795, "activity_lines": {"activity_5": 8.350067, "activity_10": 8.258091, "activity_20": 8.038771, "activity_30": 7.949557}, "trend_signal": 1, "fair_value": 6.949455, "relative_strength": 9.407634, "rate_of_change": 0.28636884306987354, "market_dynamics": 0.915826, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.551, "high": 8.587, "low": 8.551, "close": 8.563, "volume": 3555}, "trend_line": 7.9066, "activity_lines": {"activity_5": 8.429533, "activity_10": 8.328927, "activity_20": 8.106524, "activity_30": 7.993654}, "trend_signal": 1, "fair_value": 6.964327, "relative_strength": 11.937449, "rate_of_change": 0.3439304524398744, "market_dynamics": 1.044001, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.461, "high": 8.561, "low": 8.461, "close": 8.559, "volume": 5720}, "trend_line": 7.9354, "activity_lines": {"activity_5": 8.485467, "activity_10": 8.386327, "activity_20": 8.16949, "activity_30": 8.035744}, "trend_signal": 1, "fair_value": 6.978077, "relative_strength": 11.209373, "rate_of_change": 0.36425264968506676, "market_dynamics": 1.175145, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.674, "high": 8.678, "low": 8.566, "close": 8.678, "volume": 14965}, "trend_line": 7.961267, "activity_lines": {"activity_5": 8.566067, "activity_10": 8.4558, "activity_20": 8.2396, "activity_30": 8.083654}, "trend_signal": 1, "fair_value": 6.992269, "relative_strength": 10.466998, "rate_of_change": 0.3259697053708792, "market_dynamics": 1.349474, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.678, "high": 8.678, "low": 8.609, "close": 8.648, "volume": 25}, "trend_line": 7.9822, "activity_lines": {"activity_5": 8.612, "activity_10": 8.507964, "activity_20": 8.301957, "activity_30": 8.127959}, "trend_signal": 1, "fair_value": 7.007404, "relative_strength": 8.075674, "rate_of_change": 0.26293553526090035, "market_dynamics": 1.413134, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.676, "high": 8.733, "low": 8.661, "close": 8.661, "volume": 2629}, "trend_line": 8.003433, "activity_lines": {"activity_5": 8.6408, "activity_10": 8.552873, "activity_20": 8.358129, "activity_30": 8.171753}, "trend_signal": 1, "fair_value": 7.023103, "relative_strength": 8.595958, "rate_of_change": 0.2660043597003284, "market_dynamics": 1.456256, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.661, "high": 8.744, "low": 8.566, "close": 8.744, "volume": 924}, "trend_line": 8.0262, "activity_lines": {"activity_5": 8.681533, "activity_10": 8.602109, "activity_20": 8.414895, "activity_30": 8.219531}, "trend_signal": 1, "fair_value": 7.039487, "relative_strength": 7.735381, "rate_of_change": 0.2844654287728776, "market_dynamics": 1.4594, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.647, "high": 8.752, "low": 8.647, "close": 8.748, "volume": 5821}, "trend_line": 8.049667, "activity_lines": {"activity_5": 8.711533, "activity_10": 8.642727, "activity_20": 8.465005, "activity_30": 8.266099}, "trend_signal": 1, "fair_value": 7.057417, "relative_strength": 9.039007, "rate_of_change": 0.29237995564526337, "market_dynamics": 1.452794, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.811, "high": 8.867, "low": 8.746, "close": 8.867, "volume": 5223}, "trend_line": 8.073967, "activity_lines": {"activity_5": 8.7686, "activity_10": 8.697455, "activity_20": 8.520267, "activity_30": 8.31883}, "trend_signal": 1, "fair_value": 7.077821, "relative_strength": 10.991526, "rate_of_change": 0.3018758415720826, "market_dynamics": 1.503505, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.845, "high": 8.873, "low": 8.782, "close": 8.785, "volume": 5535}, "trend_line": 8.1024, "activity_lines": {"activity_5": 8.785733, "activity_10": 8.727109, "activity_20": 8.562024, "activity_30": 8.364703}, "trend_signal": 1, "fair_value": 7.097942, "relative_strength": 11.280501, "rate_of_change": 0.3521565049745647, "market_dynamics": 1.467003, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.877, "high": 8.943, "low": 8.824, "close": 8.907, "volume": 11423}, "trend_line": 8.139733, "activity_lines": {"activity_5": 8.8344, "activity_10": 8.7706, "activity_20": 8.610371, "activity_30": 8.416613}, "trend_signal": 1, "fair_value": 7.118083, "relative_strength": 7.39721, "rate_of_change": 0.46076471169036687, "market_dynamics": 1.462534, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.959, "high": 8.959, "low": 8.75, "close": 8.75, "volume": 7127}, "trend_line": 8.1768, "activity_lines": {"activity_5": 8.814333, "activity_10": 8.776782, "activity_20": 8.639448, "activity_30": 8.455985}, "trend_signal": 1, "fair_value": 7.137237, "relative_strength": 5.53893, "rate_of_change": 0.45538348739449325, "market_dynamics": 1.164618, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.864, "high": 8.864, "low": 8.768, "close": 8.768, "volume": 6}, "trend_line": 8.2131, "activity_lines": {"activity_5": 8.799867, "activity_10": 8.782836, "activity_20": 8.666019, "activity_30": 8.494127}, "trend_signal": 1, "fair_value": 7.156782, "relative_strength": 4.224958, "rate_of_change": 0.4439389492221978, "market_dynamics": 0.771775, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.802, "high": 8.9715, "low": 8.802, "close": 8.9715, "volume": 12}, "trend_line": 8.25715, "activity_lines": {"activity_5": 8.8519, "activity_10": 8.822091, "activity_20": 8.708471, "activity_30": 8.543056}, "trend_signal": 1, "fair_value": 7.175407, "relative_strength": 7.051407, "rate_of_change": 0.5363382888312401, "market_dynamics": 0.524078, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.09, "high": 9.134, "low": 9.025, "close": 9.025, "volume": 4233}, "trend_line": 8.321683, "activity_lines": {"activity_5": 8.9148, "activity_10": 8.865736, "activity_20": 8.751517, "activity_30": 8.592595}, "trend_signal": 1, "fair_value": 7.194837, "relative_strength": 10.321452, "rate_of_change": 0.7815408464179632, "market_dynamics": 0.304134, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.104, "high": 9.144, "low": 8.864, "close": 8.864, "volume": 3982}, "trend_line": 8.379617, "activity_lines": {"activity_5": 8.908033, "activity_10": 8.873255, "activity_20": 8.774914, "activity_30": 8.627583}, "trend_signal": 1, "fair_value": 7.211554, "relative_strength": 7.632586, "rate_of_change": 0.6961812892896723, "market_dynamics": 0.145224, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.912, "high": 9.107, "low": 8.912, "close": 9.008, "volume": 1562}, "trend_line": 8.437683, "activity_lines": {"activity_5": 8.952133, "activity_10": 8.903264, "activity_20": 8.80824, "activity_30": 8.668124}, "trend_signal": 1, "fair_value": 7.229285, "relative_strength": 6.384664, "rate_of_change": 0.6929433648339796, "market_dynamics": 0.161886, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.056, "high": 9.056, "low": 8.687, "close": 8.787, "volume": 32092}, "trend_line": 8.48225, "activity_lines": {"activity_5": 8.905367, "activity_10": 8.888291, "activity_20": 8.816814, "activity_30": 8.69066}, "trend_signal": 1, "fair_value": 7.244811, "relative_strength": 3.730693, "rate_of_change": 0.5281900256267116, "market_dynamics": 0.005335, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.825, "high": 9.179, "low": 8.825, "close": 9.179, "volume": 1726}, "trend_line": 8.532517, "activity_lines": {"activity_5": 8.988, "activity_10": 8.943882, "activity_20": 8.860564, "activity_30": 8.735612}, "trend_signal": 1, "fair_value": 7.26301, "relative_strength": 6.548127, "rate_of_change": 0.5926139880338335, "market_dynamics": -0.083025, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.168, "high": 9.168, "low": 9.1, "close": 9.112, "volume": 18309}, "trend_line": 8.578617, "activity_lines": {"activity_5": 9.034467, "activity_10": 8.981618, "activity_20": 8.893786, "activity_30": 8.772998}, "trend_signal": 1, "fair_value": 7.281606, "relative_strength": 4.87856, "rate_of_change": 0.5402860609594934, "market_dynamics": 0.084581, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.17, "high": 9.17, "low": 9.123, "close": 9.155, "volume": 2570}, "trend_line": 8.617117, "activity_lines": {"activity_5": 9.089467, "activity_10": 9.021227, "activity_20": 8.92736, "activity_30": 8.810184}, "trend_signal": 1, "fair_value": 7.301522, "relative_strength": 5.690496, "rate_of_change": 0.4487902886910661, "market_dynamics": 0.097418, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.174, "high": 9.174, "low": 8.984, "close": 9.076, "volume": 17146}, "trend_line": 8.657517, "activity_lines": {"activity_5": 9.098733, "activity_10": 9.041964, "activity_20": 8.949933, "activity_30": 8.839789}, "trend_signal": 1, "fair_value": 7.32092, "relative_strength": 2.457502, "rate_of_change": 0.4688342980604765, "market_dynamics": 0.185619, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.078, "high": 9.103, "low": 9.078, "close": 9.103, "volume": 8094}, "trend_line": 8.693183, "activity_lines": {"activity_5": 9.112467, "activity_10": 9.061682, "activity_20": 8.972636, "activity_30": 8.86853}, "trend_signal": 1, "fair_value": 7.340721, "relative_strength": 2.157185, "rate_of_change": 0.4119656940898769, "market_dynamics": 0.086373, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.161, "high": 9.204, "low": 9.161, "close": 9.204, "volume": 314}, "trend_line": 8.73245, "activity_lines": {"activity_5": 9.1388, "activity_10": 9.093673, "activity_20": 9.002367, "activity_30": 8.901486}, "trend_signal": 1, "fair_value": 7.360599, "relative_strength": 3.018994, "rate_of_change": 0.4516987621220054, "market_dynamics": -0.024007, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.11, "high": 9.291, "low": 9.11, "close": 9.25, "volume": 23181}, "trend_line": 8.77015, "activity_lines": {"activity_5": 9.1788, "activity_10": 9.1298, "activity_20": 9.033974, "activity_30": 8.934876}, "trend_signal": 1, "fair_value": 7.379888, "relative_strength": 2.236422, "rate_of_change": 0.4317230559579405, "market_dynamics": 0.097122, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.27, "high": 9.279, "low": 9.203, "close": 9.256, "volume": 12005}, "trend_line": 8.809717, "activity_lines": {"activity_5": 9.2116, "activity_10": 9.162927, "activity_20": 9.063286, "activity_30": 8.966222}, "trend_signal": 1, "fair_value": 7.399612, "relative_strength": 2.275025, "rate_of_change": 0.451155339418367, "market_dynamics": 0.199531, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.179, "high": 9.197, "low": 9.016, "close": 9.176, "volume": 6565}, "trend_line": 8.84125, "activity_lines": {"activity_5": 9.211, "activity_10": 9.174382, "activity_20": 9.082145, "activity_30": 8.989853}, "trend_signal": 1, "fair_value": 7.417619, "relative_strength": 3.312788, "rate_of_change": 0.3579343127594379, "market_dynamics": 0.185002, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.215, "high": 9.31, "low": 9.205, "close": 9.229, "volume": 1377}, "trend_line": 8.871083, "activity_lines": {"activity_5": 9.2214, "activity_10": 9.192418, "activity_20": 9.103995, "activity_30": 9.014869}, "trend_signal": 1, "fair_value": 7.435362, "relative_strength": 3.400561, "rate_of_change": 0.3374296620952919, "market_dynamics": 0.058207, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.253, "high": 9.275, "low": 9.142, "close": 9.168, "volume": 10109}, "trend_line": 8.89975, "activity_lines": {"activity_5": 9.203067, "activity_10": 9.191327, "activity_20": 9.117745, "activity_30": 9.034025}, "trend_signal": 1, "fair_value": 7.453465, "relative_strength": 0.734264, "rate_of_change": 0.3231510741134838, "market_dynamics": -0.271696, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.287, "high": 9.398, "low": 9.287, "close": 9.291, "volume": 11634}, "trend_line": 8.931917, "activity_lines": {"activity_5": 9.228133, "activity_10": 9.2128, "activity_20": 9.141776, "activity_30": 9.059267}, "trend_signal": 1, "fair_value": 7.472035, "relative_strength": 0.655279, "rate_of_change": 0.36143711902021036, "market_dynamics": -0.43096, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.24, "high": 9.394, "low": 9.222, "close": 9.272, "volume": 12982}, "trend_line": 8.96015, "activity_lines": {"activity_5": 9.244133, "activity_10": 9.227564, "activity_20": 9.161588, "activity_30": 9.081208}, "trend_signal": 1, "fair_value": 7.491215, "relative_strength": -1.541325, "rate_of_change": 0.3160911593782183, "market_dynamics": -0.459945, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.27, "high": 9.34, "low": 9.251, "close": 9.304, "volume": 1444}, "trend_line": 8.98485, "activity_lines": {"activity_5": 9.269733, "activity_10": 9.246018, "activity_20": 9.18271, "activity_30": 9.103391}, "trend_signal": 1, "fair_value": 7.510426, "relative_strength": -2.439969, "rate_of_change": 0.2756650279292119, "market_dynamics": -0.36583, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.092, "high": 9.261, "low": 9.059, "close": 9.059, "volume": 15017}, "trend_line": 9.001517, "activity_lines": {"activity_5": 9.205133, "activity_10": 9.215782, "activity_20": 9.17786, "activity_30": 9.108175}, "trend_signal": 1, "fair_value": 7.528433, "relative_strength": 1.379507, "rate_of_change": 0.18550114915663576, "market_dynamics": -0.476654, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.923, "high": 9.079, "low": 8.923, "close": 8.927, "volume": 2702}, "trend_line": 9.009817, "activity_lines": {"activity_5": 9.107867, "activity_10": 9.162345, "activity_20": 9.159052, "activity_30": 9.103368}, "trend_signal": 1, "fair_value": 7.547381, "relative_strength": 1.598713, "rate_of_change": 0.09220668027400489, "market_dynamics": -0.829472, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.877, "high": 9.035, "low": 8.863, "close": 8.905, "volume": 23}, "trend_line": 9.018383, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.109945, "activity_20": 9.138362, "activity_30": 9.096605}, "trend_signal": 1, "fair_value": 7.566176, "relative_strength": 5.211018, "rate_of_change": 0.09507407309160745, "market_dynamics": -1.118287, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.691, "high": 8.962, "low": 8.691, "close": 8.798, "volume": 8775}, "trend_line": 9.02295, "activity_lines": {"activity_5": 8.920867, "activity_10": 9.044364, "activity_20": 9.108052, "activity_30": 9.082387}, "trend_signal": 0, "fair_value": 7.582535, "relative_strength": 1.589413, "rate_of_change": 0.05064100737349218, "market_dynamics": -1.422272, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.758, "high": 8.93, "low": 8.7, "close": 8.914, "volume": 20744}, "trend_line": 9.028617, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.0082, "activity_20": 9.089105, "activity_30": 9.075358}, "trend_signal": 0, "fair_value": 7.599766, "relative_strength": -0.552189, "rate_of_change": 0.06280651006600674, "market_dynamics": -1.359133, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.957, "high": 9.254, "low": 8.913, "close": 9.207, "volume": 63521}, "trend_line": 9.043917, "activity_lines": {"activity_5": 8.988133, "activity_10": 9.030073, "activity_20": 9.09851, "activity_30": 9.086867}, "trend_signal": 0, "fair_value": 7.618311, "relative_strength": 0.967055, "rate_of_change": 0.16946116996656152, "market_dynamics": -1.025762, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.183, "high": 9.553, "low": 9.183, "close": 9.519, "volume": 127}, "trend_line": 9.06565, "activity_lines": {"activity_5": 9.177733, "activity_10": 9.109073, "activity_20": 9.135629, "activity_30": 9.117517}, "trend_signal": 1, "fair_value": 7.638933, "relative_strength": 2.251815, "rate_of_change": 0.24030516865644982, "market_dynamics": -0.635257, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.519, "high": 9.542, "low": 9.484, "close": 9.522, "volume": 2380}, "trend_line": 9.090217, "activity_lines": {"activity_5": 9.328867, "activity_10": 9.182236, "activity_20": 9.171414, "activity_30": 9.146959}, "trend_signal": 1, "fair_value": 7.659715, "relative_strength": 3.994146, "rate_of_change": 0.27098994556376116, "market_dynamics": -0.233346, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.442, "close": 9.47, "volume": 28940}, "trend_line": 9.108983, "activity_lines": {"activity_5": 9.421533, "activity_10": 9.241745, "activity_20": 9.200295, "activity_30": 9.171461}, "trend_signal": 1, "fair_value": 7.680663, "relative_strength": 3.417991, "rate_of_change": 0.20644171640786346, "market_dynamics": 0.184838, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.47, "high": 9.707, "low": 9.47, "close": 9.701, "volume": 4845}, "trend_line": 9.140683, "activity_lines": {"activity_5": 9.5464, "activity_10": 9.339655, "activity_20": 9.249676, "activity_30": 9.209656}, "trend_signal": 1, "fair_value": 7.703356, "relative_strength": 5.933486, "rate_of_change": 0.348008114627055, "market_dynamics": 0.416978, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.709, "high": 9.794, "low": 9.709, "close": 9.748, "volume": 5884}, "trend_line": 9.17335, "activity_lines": {"activity_5": 9.634467, "activity_10": 9.438891, "activity_20": 9.300557, "activity_30": 9.248838}, "trend_signal": 1, "fair_value": 7.725567, "relative_strength": 5.227129, "rate_of_change": 0.35738029641767477, "market_dynamics": 0.621453, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.754, "high": 9.891, "low": 9.754, "close": 9.891, "volume": 309}, "trend_line": 9.204, "activity_lines": {"activity_5": 9.734133, "activity_10": 9.5516, "activity_20": 9.361986, "activity_30": 9.295138}, "trend_signal": 1, "fair_value": 7.749337, "relative_strength": 4.281392, "rate_of_change": 0.3341200324854214, "market_dynamics": 0.78041, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.881, "high": 10.086, "low": 9.881, "close": 10.062, "volume": 2928}, "trend_line": 9.238567, "activity_lines": {"activity_5": 9.866, "activity_10": 9.677873, "activity_20": 9.436429, "activity_30": 9.350492}, "trend_signal": 1, "fair_value": 7.773824, "relative_strength": 5.526762, "rate_of_change": 0.3755649717514029, "market_dynamics": 0.867822, "expectation": {"probability": 59.3906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcc81b6d-83a6-4676-9a17-73cc32da9043/", "share_image": "https://sharemaestro.com/terminal/dcc81b6d-83a6-4676-9a17-73cc32da9043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}