{"ticker": {"uuid": "dcca0eb1-16a2-42c5-870e-4965bea9195c", "symbol": "LGI", "name": "Lazard Global Total Return and Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGI rose 7.04%, moving from 17.14 to 18.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.35"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.33, "high": 18.38, "low": 18.05, "close": 18.35, "volume": 154705}, "trend_line": 17.228047, "activity_lines": {"activity_5": 17.964787, "activity_10": 17.6193, "activity_20": 17.46969, "activity_30": 17.416664}, "trend_signal": 1, "fair_value": 14.19473, "relative_strength": -2.947981, "rate_of_change": 0.3640429494947375, "market_dynamics": -0.340216, "expectation": {"probability": 57.9634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.21549, "high": 11.280434, "low": 11.094317, "close": 11.1776, "volume": 127303}, "trend_line": 11.194477, "activity_lines": {"activity_5": 11.118613, "activity_10": 11.155227, "activity_20": 11.217933, "activity_30": 11.235216}, "trend_signal": 0, "fair_value": 11.375351, "relative_strength": -6.896802, "rate_of_change": 0.15191236463761468, "market_dynamics": -0.788235, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.207872, "high": 11.82169, "low": 11.177559, "close": 11.7838, "volume": 224427}, "trend_line": 11.22804, "activity_lines": {"activity_5": 11.342967, "activity_10": 11.25998, "activity_20": 11.262963, "activity_30": 11.273237}, "trend_signal": 1, "fair_value": 11.398955, "relative_strength": -4.303291, "rate_of_change": 0.29981749035708327, "market_dynamics": -0.28975, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.78376, "high": 11.798916, "low": 11.624622, "close": 11.6322, "volume": 208482}, "trend_line": 11.252687, "activity_lines": {"activity_5": 11.469673, "activity_10": 11.328993, "activity_20": 11.292975, "activity_30": 11.299312}, "trend_signal": 1, "fair_value": 11.422219, "relative_strength": -4.083976, "rate_of_change": 0.21951293369100808, "market_dynamics": 0.221514, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.624693, "high": 11.844456, "low": 11.594381, "close": 11.8293, "volume": 93942}, "trend_line": 11.277147, "activity_lines": {"activity_5": 11.633107, "activity_10": 11.430235, "activity_20": 11.34274, "activity_30": 11.336513}, "trend_signal": 1, "fair_value": 11.445335, "relative_strength": -4.555541, "rate_of_change": 0.21737030453259282, "market_dynamics": 0.611921, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.923875, "high": 12.061106, "low": 11.626159, "close": 11.7409, "volume": 92361}, "trend_line": 11.303373, "activity_lines": {"activity_5": 11.7109, "activity_10": 11.506851, "activity_20": 11.38323, "activity_30": 11.366432}, "trend_signal": 1, "fair_value": 11.466562, "relative_strength": -4.162409, "rate_of_change": 0.2325588200632766, "market_dynamics": 0.943379, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.740916, "high": 11.988009, "low": 11.596061, "close": 11.8629, "volume": 200394}, "trend_line": 11.33829, "activity_lines": {"activity_5": 11.787613, "activity_10": 11.597071, "activity_20": 11.435045, "activity_30": 11.402531}, "trend_signal": 1, "fair_value": 11.488757, "relative_strength": -5.375262, "rate_of_change": 0.3089077923908207, "market_dynamics": 0.936317, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.901032, "high": 12.114504, "low": 11.889596, "close": 11.9544, "volume": 128462}, "trend_line": 11.378693, "activity_lines": {"activity_5": 11.84914, "activity_10": 11.690547, "activity_20": 11.492939, "activity_30": 11.44228}, "trend_signal": 1, "fair_value": 11.510417, "relative_strength": -5.113706, "rate_of_change": 0.356341211946418, "market_dynamics": 0.868772, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.022992, "high": 12.068736, "low": 11.839254, "close": 11.962, "volume": 152402}, "trend_line": 11.421053, "activity_lines": {"activity_5": 11.901827, "activity_10": 11.769455, "activity_20": 11.549929, "activity_30": 11.479913}, "trend_signal": 1, "fair_value": 11.531304, "relative_strength": -5.834173, "rate_of_change": 0.3722747419233509, "market_dynamics": 0.920541, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.977237, "high": 12.011545, "low": 11.5198, "close": 11.5198, "volume": 135347}, "trend_line": 11.4421, "activity_lines": {"activity_5": 11.785127, "activity_10": 11.754064, "activity_20": 11.559725, "activity_30": 11.486283}, "trend_signal": 1, "fair_value": 11.548383, "relative_strength": -6.95804, "rate_of_change": 0.18428248253466095, "market_dynamics": 0.849097, "expectation": {"probability": 60.6842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.70575, "high": 11.805472, "low": 11.598358, "close": 11.6137, "volume": 118580}, "trend_line": 11.45225, "activity_lines": {"activity_5": 11.72036, "activity_10": 11.746053, "activity_20": 11.57588, "activity_30": 11.497354}, "trend_signal": 1, "fair_value": 11.565099, "relative_strength": -5.707544, "rate_of_change": 0.0887074925057414, "market_dynamics": 0.585521, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.559989, "high": 11.652039, "low": 11.168775, "close": 11.2148, "volume": 138571}, "trend_line": 11.44445, "activity_lines": {"activity_5": 11.531107, "activity_10": 11.656442, "activity_20": 11.551332, "activity_30": 11.482035}, "trend_signal": 1, "fair_value": 11.578279, "relative_strength": -6.753936, "rate_of_change": -0.06810888689995054, "market_dynamics": 0.280361, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.207175, "high": 11.375934, "low": 11.154552, "close": 11.2532, "volume": 109075}, "trend_line": 11.430823, "activity_lines": {"activity_5": 11.39786, "activity_10": 11.573136, "activity_20": 11.531683, "activity_30": 11.469696}, "trend_signal": 0, "fair_value": 11.591366, "relative_strength": -6.946145, "rate_of_change": -0.1190708159850374, "market_dynamics": -0.139105, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.314529, "high": 11.513972, "low": 11.299187, "close": 11.3222, "volume": 117318}, "trend_line": 11.41362, "activity_lines": {"activity_5": 11.33436, "activity_10": 11.512024, "activity_20": 11.51899, "activity_30": 11.462688}, "trend_signal": 0, "fair_value": 11.605159, "relative_strength": -8.43075, "rate_of_change": -0.15049660028853828, "market_dynamics": -0.339995, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.283868, "high": 11.318387, "low": 10.977033, "close": 11.0384, "volume": 110032}, "trend_line": 11.393247, "activity_lines": {"activity_5": 11.218913, "activity_10": 11.404947, "activity_20": 11.4798, "activity_30": 11.438481}, "trend_signal": 0, "fair_value": 11.616468, "relative_strength": -9.320086, "rate_of_change": -0.1784972690522315, "market_dynamics": -0.686928, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.087117, "high": 11.118, "low": 10.924979, "close": 10.9327, "volume": 163800}, "trend_line": 11.368367, "activity_lines": {"activity_5": 11.100327, "activity_10": 11.293033, "activity_20": 11.43207, "activity_30": 11.408768}, "trend_signal": 0, "fair_value": 11.626303, "relative_strength": -9.860627, "rate_of_change": -0.21837497247274062, "market_dynamics": -0.844233, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.90188, "high": 10.998391, "low": 10.618833, "close": 10.7243, "volume": 142009}, "trend_line": 11.34886, "activity_lines": {"activity_5": 10.957673, "activity_10": 11.157922, "activity_20": 11.366093, "activity_30": 11.367215}, "trend_signal": 0, "fair_value": 11.636054, "relative_strength": -8.816515, "rate_of_change": -0.17159016769953903, "market_dynamics": -0.979207, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.762909, "high": 10.762909, "low": 10.430911, "close": 10.6857, "volume": 160702}, "trend_line": 11.317963, "activity_lines": {"activity_5": 10.834853, "activity_10": 11.036495, "activity_20": 11.298359, "activity_30": 11.324431}, "trend_signal": 0, "fair_value": 11.645898, "relative_strength": -8.366943, "rate_of_change": -0.2722476090109448, "market_dynamics": -1.097025, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6625, "high": 10.701104, "low": 10.384549, "close": 10.6625, "volume": 125405}, "trend_line": 11.310203, "activity_lines": {"activity_5": 10.742133, "activity_10": 10.933916, "activity_20": 11.230278, "activity_30": 11.282143}, "trend_signal": 0, "fair_value": 11.653357, "relative_strength": -8.82577, "rate_of_change": -0.0685635745584351, "market_dynamics": -1.133303, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.726678, "high": 10.882137, "low": 10.509035, "close": 10.5479, "volume": 101931}, "trend_line": 11.295893, "activity_lines": {"activity_5": 10.655193, "activity_10": 10.834129, "activity_20": 11.153831, "activity_30": 11.232962}, "trend_signal": 0, "fair_value": 11.660206, "relative_strength": -10.05053, "rate_of_change": -0.12652292801464346, "market_dynamics": -1.252796, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.555658, "high": 10.674428, "low": 10.089281, "close": 10.1126, "volume": 193819}, "trend_line": 11.264843, "activity_lines": {"activity_5": 10.455853, "activity_10": 10.672867, "activity_20": 11.038017, "activity_30": 11.15662}, "trend_signal": 0, "fair_value": 11.665142, "relative_strength": -11.467704, "rate_of_change": -0.2748786660780046, "market_dynamics": -1.176242, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.081516, "high": 10.283534, "low": 9.836668, "close": 9.8561, "volume": 170538}, "trend_line": 11.210867, "activity_lines": {"activity_5": 10.225687, "activity_10": 10.492262, "activity_20": 10.902546, "activity_30": 11.065734}, "trend_signal": 0, "fair_value": 11.671983, "relative_strength": -11.295402, "rate_of_change": -0.4791544808924586, "market_dynamics": -1.188717, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.918255, "high": 10.680002, "low": 9.910482, "close": 10.5945, "volume": 169822}, "trend_line": 11.186213, "activity_lines": {"activity_5": 10.299533, "activity_10": 10.470615, "activity_20": 10.843692, "activity_30": 11.025968}, "trend_signal": 0, "fair_value": 11.679551, "relative_strength": -9.750853, "rate_of_change": -0.21991162681708698, "market_dynamics": -1.005999, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.731009, "high": 10.793626, "low": 10.394442, "close": 10.6997, "volume": 214922}, "trend_line": 11.161743, "activity_lines": {"activity_5": 10.414527, "activity_10": 10.480071, "activity_20": 10.80052, "activity_30": 10.99458}, "trend_signal": 0, "fair_value": 11.685128, "relative_strength": -9.892478, "rate_of_change": -0.21875142195129735, "market_dynamics": -0.667628, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.652788, "high": 11.153727, "low": 10.652788, "close": 11.1459, "volume": 208487}, "trend_line": 11.154643, "activity_lines": {"activity_5": 10.675773, "activity_10": 10.581973, "activity_20": 10.804284, "activity_30": 10.993558}, "trend_signal": 0, "fair_value": 11.691951, "relative_strength": -8.062965, "rate_of_change": -0.06361013687557078, "market_dynamics": -0.312576, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.114604, "high": 11.477237, "low": 11.114604, "close": 11.459, "volume": 111338}, "trend_line": 11.160973, "activity_lines": {"activity_5": 11.00152, "activity_10": 10.738847, "activity_20": 10.841121, "activity_30": 11.013194}, "trend_signal": 0, "fair_value": 11.699206, "relative_strength": -6.259994, "rate_of_change": 0.056747670006114664, "market_dynamics": 0.04925, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.419855, "high": 11.576399, "low": 11.380719, "close": 11.4903, "volume": 178363}, "trend_line": 11.173083, "activity_lines": {"activity_5": 11.24794, "activity_10": 10.891844, "activity_20": 10.882281, "activity_30": 11.034441}, "trend_signal": 0, "fair_value": 11.705587, "relative_strength": -6.603114, "rate_of_change": 0.10850308481169019, "market_dynamics": 0.414332, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.435528, "high": 11.607648, "low": 11.435528, "close": 11.5138, "volume": 202883}, "trend_line": 11.18764, "activity_lines": {"activity_5": 11.393247, "activity_10": 11.035185, "activity_20": 10.927454, "activity_30": 11.056423}, "trend_signal": 0, "fair_value": 11.712244, "relative_strength": -6.415714, "rate_of_change": 0.13028633189245914, "market_dynamics": 0.703927, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.531965, "high": 11.917782, "low": 11.508334, "close": 11.8628, "volume": 174173}, "trend_line": 11.209813, "activity_lines": {"activity_5": 11.5936, "activity_10": 11.226925, "activity_20": 11.007963, "activity_30": 11.099981}, "trend_signal": 0, "fair_value": 11.719747, "relative_strength": -5.608948, "rate_of_change": 0.1981919332406159, "market_dynamics": 0.836694, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.973123, "high": 12.091279, "low": 11.84709, "close": 11.981, "volume": 170170}, "trend_line": 11.242957, "activity_lines": {"activity_5": 11.755813, "activity_10": 11.418333, "activity_20": 11.100202, "activity_30": 11.149735}, "trend_signal": 0, "fair_value": 11.726964, "relative_strength": -5.321104, "rate_of_change": 0.2956695174130029, "market_dynamics": 0.998837, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.973076, "high": 12.154247, "low": 11.973076, "close": 12.0676, "volume": 100779}, "trend_line": 11.27472, "activity_lines": {"activity_5": 11.89122, "activity_10": 11.599429, "activity_20": 11.198492, "activity_30": 11.202938}, "trend_signal": 0, "fair_value": 11.735471, "relative_strength": -4.764503, "rate_of_change": 0.28251464450144, "market_dynamics": 0.950114, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.988866, "high": 12.051882, "low": 11.713169, "close": 11.7368, "volume": 192056}, "trend_line": 11.29336, "activity_lines": {"activity_5": 11.875787, "activity_10": 11.684835, "activity_20": 11.263116, "activity_30": 11.23275}, "trend_signal": 0, "fair_value": 11.739208, "relative_strength": -5.68069, "rate_of_change": 0.16532561340769036, "market_dynamics": 0.91668, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.832765, "high": 12.27263, "low": 11.832765, "close": 11.9992, "volume": 227376}, "trend_line": 11.30054, "activity_lines": {"activity_5": 11.931387, "activity_10": 11.783755, "activity_20": 11.350244, "activity_30": 11.278288}, "trend_signal": 0, "fair_value": 11.744744, "relative_strength": -5.094141, "rate_of_change": 0.06357718163593443, "market_dynamics": 0.94839, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.015051, "high": 12.046753, "low": 11.808988, "close": 11.9992, "volume": 221863}, "trend_line": 11.312773, "activity_lines": {"activity_5": 11.954627, "activity_10": 11.857135, "activity_20": 11.43382, "activity_30": 11.323363}, "trend_signal": 1, "fair_value": 11.748801, "relative_strength": -5.919012, "rate_of_change": 0.10825146408932813, "market_dynamics": 0.963777, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.038841, "high": 12.284532, "low": 11.943735, "close": 12.1815, "volume": 273216}, "trend_line": 11.324513, "activity_lines": {"activity_5": 12.02954, "activity_10": 11.940033, "activity_20": 11.531535, "activity_30": 11.379409}, "trend_signal": 1, "fair_value": 11.758229, "relative_strength": -5.176209, "rate_of_change": 0.10377650112841158, "market_dynamics": 1.145054, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.213204, "high": 12.324161, "low": 11.927886, "close": 12.1498, "volume": 190154}, "trend_line": 11.338143, "activity_lines": {"activity_5": 12.08052, "activity_10": 11.998338, "activity_20": 11.620787, "activity_30": 11.432654}, "trend_signal": 1, "fair_value": 11.764458, "relative_strength": -6.438609, "rate_of_change": 0.12035837655889414, "market_dynamics": 1.196823, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.110196, "high": 12.5461, "low": 12.036489, "close": 12.5461, "volume": 223886}, "trend_line": 11.360917, "activity_lines": {"activity_5": 12.25812, "activity_10": 12.116138, "activity_20": 11.741986, "activity_30": 11.510586}, "trend_signal": 1, "fair_value": 11.771483, "relative_strength": -4.43056, "rate_of_change": 0.2008618166131797, "market_dynamics": 1.324142, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.573626, "high": 12.645429, "low": 12.222585, "close": 12.5098, "volume": 154587}, "trend_line": 11.37943, "activity_lines": {"activity_5": 12.369667, "activity_10": 12.208142, "activity_20": 11.851052, "activity_30": 11.584708}, "trend_signal": 1, "fair_value": 11.777178, "relative_strength": -4.09795, "rate_of_change": 0.1629533953993209, "market_dynamics": 1.421716, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.469949, "high": 12.662782, "low": 12.325623, "close": 12.5976, "volume": 145706}, "trend_line": 11.400617, "activity_lines": {"activity_5": 12.47644, "activity_10": 12.298, "activity_20": 11.959795, "activity_30": 11.6633}, "trend_signal": 1, "fair_value": 11.785472, "relative_strength": -4.718719, "rate_of_change": 0.18618683009606965, "market_dynamics": 1.454085, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.613536, "high": 12.789056, "low": 12.445994, "close": 12.7731, "volume": 179093}, "trend_line": 11.442393, "activity_lines": {"activity_5": 12.60182, "activity_10": 12.406407, "activity_20": 12.076037, "activity_30": 11.751847}, "trend_signal": 1, "fair_value": 11.794853, "relative_strength": -4.030919, "rate_of_change": 0.3664363077892951, "market_dynamics": 1.583443, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.741183, "high": 12.988508, "low": 12.597656, "close": 12.8449, "volume": 159223}, "trend_line": 11.483433, "activity_lines": {"activity_5": 12.711693, "activity_10": 12.513467, "activity_20": 12.18852, "activity_30": 11.842331}, "trend_signal": 1, "fair_value": 11.803967, "relative_strength": -3.022272, "rate_of_change": 0.3586662335404896, "market_dynamics": 1.535653, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.776482, "high": 13.218158, "low": 12.776482, "close": 12.913, "volume": 206061}, "trend_line": 11.54004, "activity_lines": {"activity_5": 12.797927, "activity_10": 12.618776, "activity_20": 12.294479, "activity_30": 11.934561}, "trend_signal": 1, "fair_value": 11.811981, "relative_strength": -2.217991, "rate_of_change": 0.49294492335175055, "market_dynamics": 1.582577, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.977183, "high": 13.394765, "low": 12.945061, "close": 13.1137, "volume": 237438}, "trend_line": 11.602057, "activity_lines": {"activity_5": 12.9266, "activity_10": 12.739191, "activity_20": 12.404995, "activity_30": 12.036088}, "trend_signal": 1, "fair_value": 11.821046, "relative_strength": -2.638426, "rate_of_change": 0.5374071493686406, "market_dynamics": 1.625625, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.057487, "high": 13.394765, "low": 12.929, "close": 13.1137, "volume": 176065}, "trend_line": 11.661773, "activity_lines": {"activity_5": 13.015013, "activity_10": 12.839342, "activity_20": 12.503515, "activity_30": 12.133613}, "trend_signal": 1, "fair_value": 11.829086, "relative_strength": -2.740866, "rate_of_change": 0.5147018326146809, "market_dynamics": 1.557182, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.121762, "high": 13.121762, "low": 12.664026, "close": 12.7363, "volume": 197248}, "trend_line": 11.71837, "activity_lines": {"activity_5": 12.94322, "activity_10": 12.850611, "activity_20": 12.554597, "activity_30": 12.202937}, "trend_signal": 1, "fair_value": 11.832478, "relative_strength": -4.442431, "rate_of_change": 0.48532071409724753, "market_dynamics": 1.357536, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.894454, "high": 12.951044, "low": 12.296216, "close": 12.3043, "volume": 207818}, "trend_line": 11.76409, "activity_lines": {"activity_5": 12.72988, "activity_10": 12.773247, "activity_20": 12.556963, "activity_30": 12.240739}, "trend_signal": 1, "fair_value": 11.832309, "relative_strength": -6.029942, "rate_of_change": 0.3901566514796795, "market_dynamics": 0.864844, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.393225, "high": 12.44173, "low": 11.997175, "close": 12.0456, "volume": 163781}, "trend_line": 11.808133, "activity_lines": {"activity_5": 12.466347, "activity_10": 12.646038, "activity_20": 12.530665, "activity_30": 12.258901}, "trend_signal": 1, "fair_value": 11.830679, "relative_strength": -4.831384, "rate_of_change": 0.37438509905993816, "market_dynamics": 0.169013, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.134562, "high": 12.603453, "low": 12.11031, "close": 12.5792, "volume": 181533}, "trend_line": 11.87125, "activity_lines": {"activity_5": 12.438507, "activity_10": 12.624947, "activity_20": 12.552542, "activity_30": 12.308648}, "trend_signal": 1, "fair_value": 11.830489, "relative_strength": -2.97721, "rate_of_change": 0.5345214184155962, "market_dynamics": -0.296137, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.635759, "high": 12.983384, "low": 12.538748, "close": 12.9753, "volume": 319961}, "trend_line": 11.948343, "activity_lines": {"activity_5": 12.578333, "activity_10": 12.674613, "activity_20": 12.60707, "activity_30": 12.379877}, "trend_signal": 1, "fair_value": 11.832382, "relative_strength": -0.366372, "rate_of_change": 0.6494092871433054, "market_dynamics": -0.382999, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.156973, "high": 13.36039, "low": 12.99424, "close": 13.1407, "volume": 154944}, "trend_line": 12.03477, "activity_lines": {"activity_5": 12.78252, "activity_10": 12.747484, "activity_20": 12.672052, "activity_30": 12.456803}, "trend_signal": 1, "fair_value": 11.836172, "relative_strength": -0.791011, "rate_of_change": 0.7233387926677405, "market_dynamics": -0.347704, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.18953, "high": 13.43363, "low": 13.04307, "close": 13.3604, "volume": 167503}, "trend_line": 12.14303, "activity_lines": {"activity_5": 13.03298, "activity_10": 12.853616, "activity_20": 12.752436, "activity_30": 12.542327}, "trend_signal": 1, "fair_value": 11.840931, "relative_strength": -0.629592, "rate_of_change": 0.8995601910132024, "market_dynamics": -0.065858, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.33599, "high": 13.832327, "low": 13.31158, "close": 13.6045, "volume": 315701}, "trend_line": 12.267977, "activity_lines": {"activity_5": 13.2944, "activity_10": 12.994758, "activity_20": 12.849911, "activity_30": 12.636616}, "trend_signal": 1, "fair_value": 11.846344, "relative_strength": 1.252471, "rate_of_change": 1.0289606465602126, "market_dynamics": 0.270115, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.645241, "high": 13.645241, "low": 13.100083, "close": 13.3035, "volume": 236096}, "trend_line": 12.358277, "activity_lines": {"activity_5": 13.35156, "activity_10": 13.0686, "activity_20": 12.909826, "activity_30": 12.703424}, "trend_signal": 1, "fair_value": 11.848348, "relative_strength": -0.514232, "rate_of_change": 0.7360626776525515, "market_dynamics": 0.244991, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.368556, "high": 13.877098, "low": 13.344146, "close": 13.7998, "volume": 156891}, "trend_line": 12.461613, "activity_lines": {"activity_5": 13.525867, "activity_10": 13.229227, "activity_20": 13.010797, "activity_30": 12.796425}, "trend_signal": 1, "fair_value": 11.852991, "relative_strength": 1.95556, "rate_of_change": 0.8361683428846961, "market_dynamics": 0.370163, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.837479, "high": 13.943921, "low": 13.550904, "close": 13.7556, "volume": 77643}, "trend_line": 12.548603, "activity_lines": {"activity_5": 13.630473, "activity_10": 13.369344, "activity_20": 13.098983, "activity_30": 12.879908}, "trend_signal": 1, "fair_value": 11.859033, "relative_strength": 0.120707, "rate_of_change": 0.6980637257793202, "market_dynamics": 0.408014, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.78016, "high": 13.821017, "low": 13.346286, "close": 13.5509, "volume": 120100}, "trend_line": 12.618333, "activity_lines": {"activity_5": 13.625853, "activity_10": 13.453709, "activity_20": 13.160179, "activity_30": 12.944572}, "trend_signal": 1, "fair_value": 11.86162, "relative_strength": -1.825011, "rate_of_change": 0.555679385187338, "market_dynamics": 0.195499, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.608248, "high": 13.747442, "low": 13.370882, "close": 13.641, "volume": 147649}, "trend_line": 12.690023, "activity_lines": {"activity_5": 13.638567, "activity_10": 13.531791, "activity_20": 13.223284, "activity_30": 13.010551}, "trend_signal": 1, "fair_value": 11.865125, "relative_strength": -0.969638, "rate_of_change": 0.5681416079287197, "market_dynamics": 0.184678, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.698303, "high": 13.927564, "low": 13.649176, "close": 13.903, "volume": 167382}, "trend_line": 12.769663, "activity_lines": {"activity_5": 13.73618, "activity_10": 13.628502, "activity_20": 13.306127, "activity_30": 13.088808}, "trend_signal": 1, "fair_value": 11.871972, "relative_strength": -0.806896, "rate_of_change": 0.6275796348044403, "market_dynamics": 0.26694, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.898539, "high": 14.030356, "low": 13.83263, "close": 13.8903, "volume": 278682}, "trend_line": 12.837247, "activity_lines": {"activity_5": 13.789593, "activity_10": 13.698835, "activity_20": 13.381127, "activity_30": 13.161107}, "trend_signal": 1, "fair_value": 11.877488, "relative_strength": -1.696855, "rate_of_change": 0.529254374214888, "market_dynamics": 0.516219, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.93977, "high": 14.046873, "low": 13.430623, "close": 13.5196, "volume": 218760}, "trend_line": 12.888533, "activity_lines": {"activity_5": 13.713407, "activity_10": 13.685131, "activity_20": 13.414666, "activity_30": 13.205129}, "trend_signal": 1, "fair_value": 11.878896, "relative_strength": -2.240584, "rate_of_change": 0.39950933404959066, "market_dynamics": 0.652175, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.577232, "high": 14.005639, "low": 13.46601, "close": 13.5278, "volume": 221631}, "trend_line": 12.937207, "activity_lines": {"activity_5": 13.655687, "activity_10": 13.666029, "activity_20": 13.445431, "activity_30": 13.246372}, "trend_signal": 1, "fair_value": 11.881082, "relative_strength": -1.235585, "rate_of_change": 0.37765353124362644, "market_dynamics": 0.72412, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.602044, "high": 14.06341, "low": 13.346645, "close": 13.3796, "volume": 230648}, "trend_line": 12.991967, "activity_lines": {"activity_5": 13.550107, "activity_10": 13.616938, "activity_20": 13.45883, "activity_30": 13.274914}, "trend_signal": 1, "fair_value": 11.88131, "relative_strength": -0.123021, "rate_of_change": 0.4232752865436869, "market_dynamics": 0.494057, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.514459, "high": 13.503093, "low": 12.514459, "close": 13.4619, "volume": 189145}, "trend_line": 13.040723, "activity_lines": {"activity_5": 13.489387, "activity_10": 13.5869, "activity_20": 13.477845, "activity_30": 13.305232}, "trend_signal": 1, "fair_value": 11.881315, "relative_strength": 0.564337, "rate_of_change": 0.37527804681153465, "market_dynamics": 0.025468, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.552535, "high": 14.064954, "low": 13.444364, "close": 13.9932, "volume": 182198}, "trend_line": 13.10719, "activity_lines": {"activity_5": 13.635173, "activity_10": 13.650582, "activity_20": 13.545802, "activity_30": 13.366682}, "trend_signal": 1, "fair_value": 11.884847, "relative_strength": 0.575053, "rate_of_change": 0.509687998127093, "market_dynamics": -0.111787, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.97661, "high": 14.234275, "low": 13.88515, "close": 14.2011, "volume": 221530}, "trend_line": 13.17451, "activity_lines": {"activity_5": 13.8434, "activity_10": 13.748547, "activity_20": 13.629371, "activity_30": 13.437257}, "trend_signal": 1, "fair_value": 11.887564, "relative_strength": 0.701401, "rate_of_change": 0.5136112316980259, "market_dynamics": -0.135663, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.250956, "high": 14.450502, "low": 14.098386, "close": 14.3341, "volume": 178490}, "trend_line": 13.24732, "activity_lines": {"activity_5": 14.050527, "activity_10": 13.862595, "activity_20": 13.718632, "activity_30": 13.512069}, "trend_signal": 1, "fair_value": 11.889797, "relative_strength": 1.366377, "rate_of_change": 0.5526581254255414, "market_dynamics": 0.02837, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.34245, "high": 14.837161, "low": 14.142903, "close": 14.6584, "volume": 324021}, "trend_line": 13.31773, "activity_lines": {"activity_5": 14.312, "activity_10": 14.021365, "activity_20": 13.829112, "activity_30": 13.603107}, "trend_signal": 1, "fair_value": 11.895833, "relative_strength": 7.9676, "rate_of_change": 0.5315037305658727, "market_dynamics": 0.589611, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.904796, "high": 14.938347, "low": 14.074422, "close": 14.2925, "volume": 457578}, "trend_line": 13.377153, "activity_lines": {"activity_5": 14.366253, "activity_10": 14.095111, "activity_20": 13.892303, "activity_30": 13.665995}, "trend_signal": 1, "fair_value": 11.902862, "relative_strength": 1.177287, "rate_of_change": 0.4461946593000509, "market_dynamics": 0.759345, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.376298, "high": 14.76632, "low": 14.342747, "close": 14.6447, "volume": 254434}, "trend_line": 13.44539, "activity_lines": {"activity_5": 14.482533, "activity_10": 14.225811, "activity_20": 13.980879, "activity_30": 13.747772}, "trend_signal": 1, "fair_value": 11.912964, "relative_strength": 2.177764, "rate_of_change": 0.5101010656004299, "market_dynamics": 0.89769, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.644707, "high": 15.29055, "low": 14.627932, "close": 15.257, "volume": 251728}, "trend_line": 13.528187, "activity_lines": {"activity_5": 14.75948, "activity_10": 14.454122, "activity_20": 14.119819, "activity_30": 13.864651}, "trend_signal": 1, "fair_value": 11.929272, "relative_strength": 5.740256, "rate_of_change": 0.6158021448243682, "market_dynamics": 1.216451, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.257066, "high": 15.290617, "low": 14.913174, "close": 14.9635, "volume": 201753}, "trend_line": 13.598807, "activity_lines": {"activity_5": 14.8682, "activity_10": 14.59748, "activity_20": 14.220729, "activity_30": 13.957251}, "trend_signal": 1, "fair_value": 11.944206, "relative_strength": 3.357591, "rate_of_change": 0.5220211695772679, "market_dynamics": 1.070462, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.091922, "high": 15.14158, "low": 14.7197, "close": 14.7197, "volume": 235859}, "trend_line": 13.65903, "activity_lines": {"activity_5": 14.853693, "activity_10": 14.670407, "activity_20": 14.290786, "activity_30": 14.029567}, "trend_signal": 1, "fair_value": 11.955079, "relative_strength": 0.468295, "rate_of_change": 0.44285502397378534, "market_dynamics": 1.016007, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.728168, "high": 14.922654, "low": 14.643572, "close": 14.8889, "volume": 242868}, "trend_line": 13.718203, "activity_lines": {"activity_5": 14.8915, "activity_10": 14.749733, "activity_20": 14.371647, "activity_30": 14.108914}, "trend_signal": 1, "fair_value": 11.966504, "relative_strength": 0.665403, "rate_of_change": 0.4332152429565002, "market_dynamics": 0.94115, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.922805, "high": 15.176509, "low": 14.415226, "close": 14.5675, "volume": 330563}, "trend_line": 13.766663, "activity_lines": {"activity_5": 14.782413, "activity_10": 14.744676, "activity_20": 14.414349, "activity_30": 14.163707}, "trend_signal": 1, "fair_value": 11.975705, "relative_strength": -0.626508, "rate_of_change": 0.35325326502311283, "market_dynamics": 0.662805, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.601316, "high": 14.730495, "low": 14.026061, "close": 14.0599, "volume": 227544}, "trend_line": 13.810783, "activity_lines": {"activity_5": 14.509273, "activity_10": 14.636887, "activity_20": 14.405052, "activity_30": 14.182625}, "trend_signal": 1, "fair_value": 11.981201, "relative_strength": -2.739468, "rate_of_change": 0.3204843468602469, "market_dynamics": 0.222902, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.093738, "high": 14.584312, "low": 13.958468, "close": 14.4998, "volume": 217789}, "trend_line": 13.883967, "activity_lines": {"activity_5": 14.462573, "activity_10": 14.611647, "activity_20": 14.436201, "activity_30": 14.227078}, "trend_signal": 1, "fair_value": 11.98851, "relative_strength": -4.221697, "rate_of_change": 0.5299047852681449, "market_dynamics": 0.012751, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.714419, "high": 14.714419, "low": 13.860914, "close": 13.9548, "volume": 229286}, "trend_line": 13.947607, "activity_lines": {"activity_5": 14.26512, "activity_10": 14.484304, "activity_20": 14.410928, "activity_30": 14.231648}, "trend_signal": 1, "fair_value": 11.99212, "relative_strength": -5.775487, "rate_of_change": 0.45837043548144035, "market_dynamics": -0.448767, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.929144, "high": 14.415555, "low": 13.891163, "close": 14.3815, "volume": 342583}, "trend_line": 14.007683, "activity_lines": {"activity_5": 14.260893, "activity_10": 14.447335, "activity_20": 14.424798, "activity_30": 14.259641}, "trend_signal": 1, "fair_value": 12.00036, "relative_strength": -4.386991, "rate_of_change": 0.43072621704927927, "market_dynamics": -0.750081, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.407095, "high": 14.454977, "low": 14.151045, "close": 14.262, "volume": 214505}, "trend_line": 14.050573, "activity_lines": {"activity_5": 14.25066, "activity_10": 14.38702, "activity_20": 14.425008, "activity_30": 14.276049}, "trend_signal": 1, "fair_value": 12.010222, "relative_strength": -6.167999, "rate_of_change": 0.30618911064734883, "market_dynamics": -0.85135, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.338879, "high": 14.620535, "low": 14.321808, "close": 14.612, "volume": 265198}, "trend_line": 14.099617, "activity_lines": {"activity_5": 14.37746, "activity_10": 14.3973, "activity_20": 14.456782, "activity_30": 14.31227}, "trend_signal": 1, "fair_value": 12.021201, "relative_strength": -4.601395, "rate_of_change": 0.3490533802429289, "market_dynamics": -0.931692, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.776494, "high": 14.776494, "low": 14.182334, "close": 14.234, "volume": 227036}, "trend_line": 14.128737, "activity_lines": {"activity_5": 14.341453, "activity_10": 14.35058, "activity_20": 14.447354, "activity_30": 14.32094}, "trend_signal": 1, "fair_value": 12.031662, "relative_strength": -6.375753, "rate_of_change": 0.20653043270607227, "market_dynamics": -0.907903, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.30286, "high": 14.414802, "low": 13.562314, "close": 13.7862, "volume": 276200}, "trend_line": 14.134793, "activity_lines": {"activity_5": 14.1739, "activity_10": 14.235705, "activity_20": 14.391915, "activity_30": 14.29884}, "trend_signal": 1, "fair_value": 12.036394, "relative_strength": -7.462963, "rate_of_change": 0.04286299617581493, "market_dynamics": -1.008642, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.829241, "high": 14.156372, "low": 13.795572, "close": 13.9541, "volume": 126480}, "trend_line": 14.15648, "activity_lines": {"activity_5": 14.073553, "activity_10": 14.168331, "activity_20": 14.350531, "activity_30": 14.287183}, "trend_signal": 0, "fair_value": 12.039619, "relative_strength": -6.782667, "rate_of_change": 0.15342990873654824, "market_dynamics": -1.055964, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.932588, "high": 14.027223, "low": 13.682869, "close": 13.8637, "volume": 201040}, "trend_line": 14.15861, "activity_lines": {"activity_5": 13.971567, "activity_10": 14.101516, "activity_20": 14.298193, "activity_30": 14.268294}, "trend_signal": 0, "fair_value": 12.042799, "relative_strength": -6.766423, "rate_of_change": 0.015046113158068242, "market_dynamics": -1.21394, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.018753, "high": 14.183884, "low": 13.645036, "close": 13.6798, "volume": 227688}, "trend_line": 14.156083, "activity_lines": {"activity_5": 13.834833, "activity_10": 14.014062, "activity_20": 14.228958, "activity_30": 14.237403}, "trend_signal": 0, "fair_value": 12.044672, "relative_strength": -6.0482, "rate_of_change": -0.01784779720607345, "market_dynamics": -1.271732, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.601554, "high": 14.065485, "low": 13.549408, "close": 14.0448, "volume": 271338}, "trend_line": 14.172547, "activity_lines": {"activity_5": 13.881913, "activity_10": 13.999882, "activity_20": 14.196967, "activity_30": 14.230223}, "trend_signal": 0, "fair_value": 12.054208, "relative_strength": -6.178557, "rate_of_change": 0.11630335877515798, "market_dynamics": -1.218684, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.062224, "high": 14.575, "low": 14.062224, "close": 14.575, "volume": 220379}, "trend_line": 14.20368, "activity_lines": {"activity_5": 14.11834, "activity_10": 14.090375, "activity_20": 14.216849, "activity_30": 14.256188}, "trend_signal": 0, "fair_value": 12.06521, "relative_strength": -4.202129, "rate_of_change": 0.21967117131451758, "market_dynamics": -0.966049, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.548882, "high": 14.705235, "low": 14.357678, "close": 14.5315, "volume": 249938}, "trend_line": 14.22463, "activity_lines": {"activity_5": 14.28768, "activity_10": 14.161682, "activity_20": 14.232985, "activity_30": 14.277338}, "trend_signal": 0, "fair_value": 12.076278, "relative_strength": -3.456636, "rate_of_change": 0.14749698669639935, "market_dynamics": -0.627653, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.322931, "high": 14.678137, "low": 14.31424, "close": 14.5489, "volume": 277544}, "trend_line": 14.246583, "activity_lines": {"activity_5": 14.424327, "activity_10": 14.233425, "activity_20": 14.24964, "activity_30": 14.298258}, "trend_signal": 0, "fair_value": 12.089334, "relative_strength": -3.087455, "rate_of_change": 0.154330903510319, "market_dynamics": -0.183095, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.554766, "high": 14.83534, "low": 14.468051, "close": 14.7915, "volume": 174587}, "trend_line": 14.28898, "activity_lines": {"activity_5": 14.59616, "activity_10": 14.344062, "activity_20": 14.289857, "activity_30": 14.333414}, "trend_signal": 1, "fair_value": 12.103081, "relative_strength": -2.831948, "rate_of_change": 0.29759416696622015, "market_dynamics": 0.07174, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.852872, "high": 15.001927, "low": 14.730121, "close": 14.8178, "volume": 255727}, "trend_line": 14.33198, "activity_lines": {"activity_5": 14.702647, "activity_10": 14.456216, "activity_20": 14.334794, "activity_30": 14.367532}, "trend_signal": 1, "fair_value": 12.118251, "relative_strength": -1.043224, "rate_of_change": 0.3009312071260458, "market_dynamics": 0.360864, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.861636, "high": 14.885748, "low": 14.247881, "close": 14.3794, "volume": 351607}, "trend_line": 14.365307, "activity_lines": {"activity_5": 14.611467, "activity_10": 14.478047, "activity_20": 14.338673, "activity_30": 14.370591}, "trend_signal": 0, "fair_value": 12.133678, "relative_strength": -2.963427, "rate_of_change": 0.23253590920444966, "market_dynamics": 0.488371, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.388133, "high": 14.475813, "low": 14.007343, "close": 14.1514, "volume": 524242}, "trend_line": 14.38829, "activity_lines": {"activity_5": 14.457327, "activity_10": 14.447638, "activity_20": 14.322459, "activity_30": 14.356791}, "trend_signal": 0, "fair_value": 12.152453, "relative_strength": -1.409483, "rate_of_change": 0.15998961943521275, "market_dynamics": 0.469331, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.106132, "high": 14.159229, "low": 13.584011, "close": 13.7787, "volume": 485008}, "trend_line": 14.38114, "activity_lines": {"activity_5": 14.204293, "activity_10": 14.345878, "activity_20": 14.27426, "activity_30": 14.317462}, "trend_signal": 0, "fair_value": 12.163179, "relative_strength": -1.687212, "rate_of_change": -0.04969318800218319, "market_dynamics": 0.378412, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.849495, "high": 13.98684, "low": 13.716752, "close": 13.761, "volume": 325091}, "trend_line": 14.36647, "activity_lines": {"activity_5": 13.996707, "activity_10": 14.242445, "activity_20": 14.228133, "activity_30": 14.277453}, "trend_signal": 0, "fair_value": 12.174575, "relative_strength": -2.22962, "rate_of_change": -0.10200860293412503, "market_dynamics": 0.065598, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.902586, "high": 14.02648, "low": 13.557455, "close": 13.6548, "volume": 290208}, "trend_line": 14.343827, "activity_lines": {"activity_5": 13.82242, "activity_10": 14.118227, "activity_20": 14.173314, "activity_30": 14.231539}, "trend_signal": 0, "fair_value": 12.183244, "relative_strength": -1.469645, "rate_of_change": -0.15761004617000846, "market_dynamics": -0.207681, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.654835, "high": 13.749702, "low": 12.380502, "close": 12.4159, "volume": 379121}, "trend_line": 14.269077, "activity_lines": {"activity_5": 13.3127, "activity_10": 13.775845, "activity_20": 14.004529, "activity_30": 14.107157}, "trend_signal": 0, "fair_value": 12.184429, "relative_strength": -1.453189, "rate_of_change": -0.5211301000771962, "market_dynamics": -0.584819, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.276247, "high": 13.188247, "low": 11.936482, "close": 12.8306, "volume": 809761}, "trend_line": 14.220347, "activity_lines": {"activity_5": 13.072113, "activity_10": 13.54812, "activity_20": 13.882567, "activity_30": 14.014352}, "trend_signal": 0, "fair_value": 12.189193, "relative_strength": -3.601075, "rate_of_change": -0.341507723309637, "market_dynamics": -0.727949, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.964664, "high": 13.143487, "low": 12.705371, "close": 12.7769, "volume": 409906}, "trend_line": 14.158087, "activity_lines": {"activity_5": 12.90168, "activity_10": 13.341556, "activity_20": 13.762876, "activity_30": 13.921226}, "trend_signal": 0, "fair_value": 12.196156, "relative_strength": -2.604046, "rate_of_change": -0.43782335269315303, "market_dynamics": -0.898989, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.776986, "high": 13.5352, "low": 12.474237, "close": 13.4744, "volume": 306067}, "trend_line": 14.098667, "activity_lines": {"activity_5": 13.030533, "activity_10": 13.294029, "activity_20": 13.716686, "activity_30": 13.877117}, "trend_signal": 0, "fair_value": 12.211406, "relative_strength": -1.761866, "rate_of_change": -0.41968946793447, "market_dynamics": -0.994104, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.501182, "high": 14.019771, "low": 13.322359, "close": 13.9393, "volume": 226000}, "trend_line": 14.064527, "activity_lines": {"activity_5": 13.33346, "activity_10": 13.354976, "activity_20": 13.720189, "activity_30": 13.866835}, "trend_signal": 0, "fair_value": 12.231653, "relative_strength": -1.178638, "rate_of_change": -0.2421505522472495, "market_dynamics": -0.88999, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.939306, "high": 14.019777, "low": 13.715776, "close": 13.8946, "volume": 233879}, "trend_line": 14.037023, "activity_lines": {"activity_5": 13.60252, "activity_10": 13.423769, "activity_20": 13.720838, "activity_30": 13.855872}, "trend_signal": 0, "fair_value": 12.253782, "relative_strength": -1.002066, "rate_of_change": -0.1955558121506711, "market_dynamics": -0.839854, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.148542, "high": 14.6358, "low": 14.049285, "close": 14.6358, "volume": 326830}, "trend_line": 14.028587, "activity_lines": {"activity_5": 14.020067, "activity_10": 13.63614, "activity_20": 13.791561, "activity_30": 13.894503}, "trend_signal": 0, "fair_value": 12.280486, "relative_strength": -0.890546, "rate_of_change": -0.06009821313251155, "market_dynamics": -0.47063, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.581579, "high": 14.680293, "low": 14.374134, "close": 14.4733, "volume": 236979}, "trend_line": 14.025447, "activity_lines": {"activity_5": 14.2631, "activity_10": 13.810158, "activity_20": 13.843562, "activity_30": 13.923194}, "trend_signal": 0, "fair_value": 12.301948, "relative_strength": 0.643088, "rate_of_change": -0.02238286721250075, "market_dynamics": -0.186371, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.680886, "high": 14.698933, "low": 14.491397, "close": 14.6087, "volume": 169409}, "trend_line": 14.04374, "activity_lines": {"activity_5": 14.438173, "activity_10": 13.996165, "activity_20": 13.905555, "activity_30": 13.960824}, "trend_signal": 0, "fair_value": 12.323747, "relative_strength": -0.128398, "rate_of_change": 0.13042721561744086, "market_dynamics": 0.098324, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.608681, "high": 14.79817, "low": 14.455376, "close": 14.7711, "volume": 284070}, "trend_line": 14.052783, "activity_lines": {"activity_5": 14.59176, "activity_10": 14.196287, "activity_20": 13.978592, "activity_30": 14.00775}, "trend_signal": 0, "fair_value": 12.349197, "relative_strength": -0.544632, "rate_of_change": 0.06439167913960336, "market_dynamics": 0.455609, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.930323, "high": 15.021362, "low": 14.811973, "close": 14.8757, "volume": 216798}, "trend_line": 14.08348, "activity_lines": {"activity_5": 14.72476, "activity_10": 14.395131, "activity_20": 14.058132, "activity_30": 14.060842}, "trend_signal": 0, "fair_value": 12.381421, "relative_strength": 0.576973, "rate_of_change": 0.21844071740095877, "market_dynamics": 0.582441, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.912112, "high": 14.966735, "low": 14.566165, "close": 14.6481, "volume": 231493}, "trend_line": 14.092367, "activity_lines": {"activity_5": 14.716487, "activity_10": 14.507869, "activity_20": 14.114564, "activity_30": 14.097269}, "trend_signal": 1, "fair_value": 12.405992, "relative_strength": -0.760519, "rate_of_change": 0.06310230141981701, "market_dynamics": 0.729583, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.648144, "high": 15.294519, "low": 14.538897, "close": 15.249, "volume": 261541}, "trend_line": 14.125267, "activity_lines": {"activity_5": 14.907693, "activity_10": 14.696816, "activity_20": 14.227669, "activity_30": 14.17189}, "trend_signal": 1, "fair_value": 12.435218, "relative_strength": -0.110816, "rate_of_change": 0.2334597161711706, "market_dynamics": 0.878623, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.258095, "high": 15.540316, "low": 15.239888, "close": 15.5039, "volume": 224535}, "trend_line": 14.154997, "activity_lines": {"activity_5": 15.132153, "activity_10": 14.887162, "activity_20": 14.361717, "activity_30": 14.260834}, "trend_signal": 1, "fair_value": 12.465833, "relative_strength": -0.089662, "rate_of_change": 0.21047389759075494, "market_dynamics": 0.909078, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.64698, "high": 15.64698, "low": 15.380779, "close": 15.4266, "volume": 220436}, "trend_line": 14.19475, "activity_lines": {"activity_5": 15.271167, "activity_10": 15.026553, "activity_20": 14.48501, "activity_30": 14.342873}, "trend_signal": 1, "fair_value": 12.496717, "relative_strength": -0.284596, "rate_of_change": 0.280840751856048, "market_dynamics": 0.95011, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.42663, "high": 15.42663, "low": 15.151246, "close": 15.3899, "volume": 216146}, "trend_line": 14.248207, "activity_lines": {"activity_5": 15.354247, "activity_10": 15.132229, "activity_20": 14.601909, "activity_30": 14.41998}, "trend_signal": 1, "fair_value": 12.524042, "relative_strength": -1.118122, "rate_of_change": 0.37659698127828856, "market_dynamics": 0.98573, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.408289, "high": 15.70213, "low": 15.353194, "close": 15.6654, "volume": 264890}, "trend_line": 14.30525, "activity_lines": {"activity_5": 15.49488, "activity_10": 15.260809, "activity_20": 14.740234, "activity_30": 14.511411}, "trend_signal": 1, "fair_value": 12.548281, "relative_strength": -0.808379, "rate_of_change": 0.4003521285169313, "market_dynamics": 1.078974, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.665419, "high": 15.673959, "low": 15.261387, "close": 15.3073, "volume": 116878}, "trend_line": 14.35337, "activity_lines": {"activity_5": 15.448327, "activity_10": 15.30556, "activity_20": 14.837245, "activity_30": 14.57606}, "trend_signal": 1, "fair_value": 12.566812, "relative_strength": -0.616603, "rate_of_change": 0.33638000034952786, "market_dynamics": 0.984676, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.380751, "high": 15.793965, "low": 15.288925, "close": 15.7756, "volume": 249459}, "trend_line": 14.42323, "activity_lines": {"activity_5": 15.553987, "activity_10": 15.420293, "activity_20": 14.971577, "activity_30": 14.667817}, "trend_signal": 1, "fair_value": 12.587541, "relative_strength": 0.001826, "rate_of_change": 0.4867149665897295, "market_dynamics": 1.0684, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.782151, "high": 16.189671, "low": 15.633961, "close": 16.1341, "volume": 324544}, "trend_line": 14.492873, "activity_lines": {"activity_5": 15.761033, "activity_10": 15.578991, "activity_20": 15.130459, "activity_30": 14.778195}, "trend_signal": 1, "fair_value": 12.61093, "relative_strength": 1.317363, "rate_of_change": 0.48285300865339614, "market_dynamics": 1.299683, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.134049, "high": 16.34244, "low": 16.059955, "close": 16.2915, "volume": 448447}, "trend_line": 14.55009, "activity_lines": {"activity_5": 15.97338, "activity_10": 15.741525, "activity_20": 15.292524, "activity_30": 14.894236}, "trend_signal": 1, "fair_value": 12.641074, "relative_strength": 2.035553, "rate_of_change": 0.39479404808143564, "market_dynamics": 1.424627, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.235931, "high": 16.495262, "low": 16.22667, "close": 16.486, "volume": 350676}, "trend_line": 14.61524, "activity_lines": {"activity_5": 16.190453, "activity_10": 15.913682, "activity_20": 15.454659, "activity_30": 15.019133}, "trend_signal": 1, "fair_value": 12.674139, "relative_strength": 3.310435, "rate_of_change": 0.4477635533525851, "market_dynamics": 1.729537, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.430447, "high": 16.49528, "low": 16.226687, "close": 16.3934, "volume": 245605}, "trend_line": 14.676723, "activity_lines": {"activity_5": 16.321953, "activity_10": 16.035585, "activity_20": 15.590567, "activity_30": 15.133853}, "trend_signal": 1, "fair_value": 12.704824, "relative_strength": 2.55283, "rate_of_change": 0.4206773203861233, "market_dynamics": 1.763942, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.557395, "high": 16.632104, "low": 16.387059, "close": 16.3893, "volume": 217352}, "trend_line": 14.729983, "activity_lines": {"activity_5": 16.37968, "activity_10": 16.135936, "activity_20": 15.708864, "activity_30": 15.244342}, "trend_signal": 1, "fair_value": 12.741683, "relative_strength": 1.005347, "rate_of_change": 0.36288754649113336, "market_dynamics": 1.644591, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.40802, "high": 16.5481, "low": 16.258602, "close": 16.5481, "volume": 186574}, "trend_line": 14.78766, "activity_lines": {"activity_5": 16.449427, "activity_10": 16.249062, "activity_20": 15.828404, "activity_30": 15.36164}, "trend_signal": 1, "fair_value": 12.786217, "relative_strength": 0.829696, "rate_of_change": 0.39156189114406975, "market_dynamics": 1.49262, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.463983, "high": 16.566615, "low": 16.006391, "close": 16.0811, "volume": 180186}, "trend_line": 14.844383, "activity_lines": {"activity_5": 16.335907, "activity_10": 16.256887, "activity_20": 15.891045, "activity_30": 15.445088}, "trend_signal": 1, "fair_value": 12.827619, "relative_strength": -1.528949, "rate_of_change": 0.3835833390813682, "market_dynamics": 1.111868, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.062432, "high": 16.510593, "low": 16.062432, "close": 16.4173, "volume": 164982}, "trend_line": 14.919913, "activity_lines": {"activity_5": 16.34848, "activity_10": 16.313273, "activity_20": 15.975293, "activity_30": 15.546566}, "trend_signal": 1, "fair_value": 12.869672, "relative_strength": -0.433027, "rate_of_change": 0.5088119863250548, "market_dynamics": 0.803211, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.560068, "high": 16.711068, "low": 15.768802, "close": 15.863, "volume": 287472}, "trend_line": 14.98939, "activity_lines": {"activity_5": 16.180867, "activity_10": 16.255205, "activity_20": 15.998267, "activity_30": 15.60741}, "trend_signal": 1, "fair_value": 12.91034, "relative_strength": -1.30071, "rate_of_change": 0.46566625422012115, "market_dynamics": 0.386321, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.938385, "high": 16.414087, "low": 15.910125, "close": 16.2304, "volume": 197819}, "trend_line": 15.071703, "activity_lines": {"activity_5": 16.17108, "activity_10": 16.253835, "activity_20": 16.049614, "activity_30": 15.687475}, "trend_signal": 1, "fair_value": 12.95074, "relative_strength": -0.638283, "rate_of_change": 0.5491417596046216, "market_dynamics": -0.007688, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.230385, "high": 16.673117, "low": 16.202125, "close": 16.5224, "volume": 250541}, "trend_line": 15.16729, "activity_lines": {"activity_5": 16.26922, "activity_10": 16.297285, "activity_20": 16.121049, "activity_30": 15.781069}, "trend_signal": 1, "fair_value": 12.989561, "relative_strength": -0.688518, "rate_of_change": 0.6342149921611386, "market_dynamics": -0.075531, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.626017, "high": 16.738961, "low": 16.296417, "close": 16.4753, "volume": 156240}, "trend_line": 15.302603, "activity_lines": {"activity_5": 16.353373, "activity_10": 16.325113, "activity_20": 16.179658, "activity_30": 15.865457}, "trend_signal": 1, "fair_value": 13.031163, "relative_strength": -1.611105, "rate_of_change": 0.8921369605249193, "market_dynamics": -0.235342, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.475338, "high": 16.720255, "low": 16.249262, "close": 16.3623, "volume": 184581}, "trend_line": 15.420327, "activity_lines": {"activity_5": 16.37358, "activity_10": 16.329053, "activity_20": 16.219888, "activity_30": 15.933824}, "trend_signal": 1, "fair_value": 13.067663, "relative_strength": -0.659444, "rate_of_change": 0.7693070257393518, "market_dynamics": -0.261091, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.701206, "high": 16.701206, "low": 16.126449, "close": 16.2167, "volume": 391120}, "trend_line": 15.534987, "activity_lines": {"activity_5": 16.34892, "activity_10": 16.308769, "activity_20": 16.238088, "activity_30": 15.985203}, "trend_signal": 1, "fair_value": 13.102534, "relative_strength": -1.685812, "rate_of_change": 0.7435639983510004, "market_dynamics": -0.231349, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.216705, "high": 16.378112, "low": 15.637197, "close": 15.8557, "volume": 184496}, "trend_line": 15.614363, "activity_lines": {"activity_5": 16.180347, "activity_10": 16.226062, "activity_20": 16.2173, "activity_30": 16.005894}, "trend_signal": 1, "fair_value": 13.134347, "relative_strength": -1.963372, "rate_of_change": 0.5109498965142466, "market_dynamics": -0.526324, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.903193, "high": 16.634701, "low": 15.897872, "close": 16.5207, "volume": 161480}, "trend_line": 15.70041, "activity_lines": {"activity_5": 16.25842, "activity_10": 16.273965, "activity_20": 16.258169, "activity_30": 16.064368}, "trend_signal": 1, "fair_value": 13.169124, "relative_strength": -1.509671, "rate_of_change": 0.5510759548756415, "market_dynamics": -0.606206, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.501696, "high": 16.910201, "low": 16.416195, "close": 16.8532, "volume": 247322}, "trend_line": 15.79903, "activity_lines": {"activity_5": 16.44744, "activity_10": 16.382822, "activity_20": 16.325495, "activity_30": 16.138741}, "trend_signal": 1, "fair_value": 13.206939, "relative_strength": 0.116179, "rate_of_change": 0.6281364626783655, "market_dynamics": -0.50961, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.005877, "high": 17.101685, "low": 16.42145, "close": 16.546, "volume": 266260}, "trend_line": 15.862703, "activity_lines": {"activity_5": 16.508867, "activity_10": 16.421785, "activity_20": 16.356596, "activity_30": 16.186933}, "trend_signal": 1, "fair_value": 13.243674, "relative_strength": -1.175136, "rate_of_change": 0.4030184131557421, "market_dynamics": -0.524386, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.545981, "high": 16.814242, "low": 16.402365, "close": 16.7855, "volume": 184346}, "trend_line": 15.939777, "activity_lines": {"activity_5": 16.63788, "activity_10": 16.501955, "activity_20": 16.406313, "activity_30": 16.246468}, "trend_signal": 1, "fair_value": 13.282412, "relative_strength": 0.050882, "rate_of_change": 0.4858818828039562, "market_dynamics": -0.290526, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.814238, "high": 16.987842, "low": 16.751964, "close": 16.8334, "volume": 172946}, "trend_line": 16.013933, "activity_lines": {"activity_5": 16.74494, "activity_10": 16.57406, "activity_20": 16.453553, "activity_30": 16.304121}, "trend_signal": 1, "fair_value": 13.321785, "relative_strength": -1.127217, "rate_of_change": 0.4652260818956383, "market_dynamics": -0.159206, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.833369, "high": 17.082468, "low": 16.574689, "close": 16.7184, "volume": 235033}, "trend_line": 16.078843, "activity_lines": {"activity_5": 16.748487, "activity_10": 16.614293, "activity_20": 16.484804, "activity_30": 16.349571}, "trend_signal": 1, "fair_value": 13.359157, "relative_strength": -0.836498, "rate_of_change": 0.4053345296249058, "market_dynamics": -0.121029, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.766346, "high": 17.1879, "low": 16.766346, "close": 17.1879, "volume": 333836}, "trend_line": 16.155917, "activity_lines": {"activity_5": 16.895353, "activity_10": 16.736325, "activity_20": 16.557986, "activity_30": 16.421123}, "trend_signal": 1, "fair_value": 13.396841, "relative_strength": 0.275213, "rate_of_change": 0.47935041097173253, "market_dynamics": 0.187526, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.190389, "high": 17.497768, "low": 17.132411, "close": 17.4223, "volume": 318006}, "trend_line": 16.24839, "activity_lines": {"activity_5": 17.09804, "activity_10": 16.88802, "activity_20": 16.649224, "activity_30": 16.502825}, "trend_signal": 1, "fair_value": 13.435133, "relative_strength": 1.884915, "rate_of_change": 0.5723785285601666, "market_dynamics": 0.604935, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.3547, "high": 17.625263, "low": 17.200189, "close": 17.6156, "volume": 190888}, "trend_line": 16.327277, "activity_lines": {"activity_5": 17.30674, "activity_10": 17.055587, "activity_20": 16.754412, "activity_30": 16.591032}, "trend_signal": 1, "fair_value": 13.473297, "relative_strength": 3.273737, "rate_of_change": 0.4855065640349484, "market_dynamics": 0.909938, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.644508, "high": 17.799115, "low": 17.499564, "close": 17.6648, "volume": 273513}, "trend_line": 16.399307, "activity_lines": {"activity_5": 17.4765, "activity_10": 17.206665, "activity_20": 16.858467, "activity_30": 16.677324}, "trend_signal": 1, "fair_value": 13.510646, "relative_strength": 3.064041, "rate_of_change": 0.4411635816554199, "market_dynamics": 1.183474, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.605915, "high": 18.6012, "low": 17.596252, "close": 18.6012, "volume": 483342}, "trend_line": 16.505127, "activity_lines": {"activity_5": 17.902967, "activity_10": 17.495105, "activity_20": 17.045628, "activity_30": 16.819381}, "trend_signal": 1, "fair_value": 13.555208, "relative_strength": 8.534482, "rate_of_change": 0.6452711690805066, "market_dynamics": 1.40775, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.800392, "high": 18.800392, "low": 18.225665, "close": 18.3523, "volume": 266011}, "trend_line": 16.603873, "activity_lines": {"activity_5": 18.120947, "activity_10": 17.700464, "activity_20": 17.199308, "activity_30": 16.938554}, "trend_signal": 1, "fair_value": 13.597985, "relative_strength": 8.276125, "rate_of_change": 0.5982747057929239, "market_dynamics": 1.372537, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.303602, "high": 18.8004, "low": 18.20619, "close": 18.8004, "volume": 292720}, "trend_line": 16.708373, "activity_lines": {"activity_5": 18.410667, "activity_10": 17.960038, "activity_20": 17.384849, "activity_30": 17.080265}, "trend_signal": 1, "fair_value": 13.646003, "relative_strength": 9.491021, "rate_of_change": 0.6293712316397602, "market_dynamics": 1.513524, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.800412, "high": 19.365399, "low": 18.703001, "close": 19.0342, "volume": 498230}, "trend_line": 16.832603, "activity_lines": {"activity_5": 18.686447, "activity_10": 18.221133, "activity_20": 17.581309, "activity_30": 17.230318}, "trend_signal": 1, "fair_value": 13.693578, "relative_strength": 11.128516, "rate_of_change": 0.743519431844125, "market_dynamics": 1.691494, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.975743, "high": 18.975743, "low": 17.884735, "close": 17.9237, "volume": 223642}, "trend_line": 16.904207, "activity_lines": {"activity_5": 18.497487, "activity_10": 18.239433, "activity_20": 17.656905, "activity_30": 17.300712}, "trend_signal": 1, "fair_value": 13.738631, "relative_strength": 6.615583, "rate_of_change": 0.42538875300510964, "market_dynamics": 1.304318, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.007728, "high": 18.007728, "low": 17.113727, "close": 17.1432, "volume": 282539}, "trend_line": 16.937843, "activity_lines": {"activity_5": 18.0311, "activity_10": 18.096, "activity_20": 17.650105, "activity_30": 17.316131}, "trend_signal": 1, "fair_value": 13.778157, "relative_strength": 3.437695, "rate_of_change": 0.19898005271706232, "market_dynamics": 0.883541, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.290574, "high": 17.663893, "low": 16.24921, "close": 16.3671, "volume": 218957}, "trend_line": 16.940363, "activity_lines": {"activity_5": 17.403213, "activity_10": 17.803735, "activity_20": 17.566435, "activity_30": 17.279309}, "trend_signal": 1, "fair_value": 13.812279, "relative_strength": 0.522528, "rate_of_change": 0.014877927490534194, "market_dynamics": 0.213474, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.681488, "high": 16.986038, "low": 15.227506, "close": 15.3061, "volume": 472439}, "trend_line": 16.901033, "activity_lines": {"activity_5": 16.554007, "activity_10": 17.333484, "activity_20": 17.382232, "activity_30": 17.173872}, "trend_signal": 0, "fair_value": 13.836835, "relative_strength": -3.794293, "rate_of_change": -0.232167398065789, "market_dynamics": -0.500077, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.374848, "high": 16.343807, "low": 15.05065, "close": 16.2492, "volume": 229558}, "trend_line": 16.896227, "activity_lines": {"activity_5": 16.25212, "activity_10": 17.073182, "activity_20": 17.292878, "activity_30": 17.131818}, "trend_signal": 0, "fair_value": 13.868342, "relative_strength": -1.246216, "rate_of_change": -0.028436131684980947, "market_dynamics": -0.889502, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.457714, "high": 16.755143, "low": 16.001657, "close": 16.5866, "volume": 316414}, "trend_line": 16.902803, "activity_lines": {"activity_5": 16.248367, "activity_10": 16.899069, "activity_20": 17.235502, "activity_30": 17.111843}, "trend_signal": 0, "fair_value": 13.901372, "relative_strength": -2.709303, "rate_of_change": 0.03891993165100722, "market_dynamics": -1.008387, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.388274, "high": 17.5185, "low": 16.328788, "close": 17.4491, "volume": 200428}, "trend_line": 16.932837, "activity_lines": {"activity_5": 16.621253, "activity_10": 16.901378, "activity_20": 17.256789, "activity_30": 17.147088}, "trend_signal": 0, "fair_value": 13.940412, "relative_strength": -2.073587, "rate_of_change": 0.17768650560502042, "market_dynamics": -0.933921, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.488728, "high": 17.677099, "low": 17.151644, "close": 17.3301, "volume": 267188}, "trend_line": 16.97447, "activity_lines": {"activity_5": 16.93408, "activity_10": 16.902998, "activity_20": 17.262321, "activity_30": 17.172717}, "trend_signal": 0, "fair_value": 13.979265, "relative_strength": -3.223697, "rate_of_change": 0.24587137997017816, "market_dynamics": -0.856042, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.359857, "high": 17.637357, "low": 17.280543, "close": 17.3896, "volume": 242329}, "trend_line": 17.00688, "activity_lines": {"activity_5": 17.20254, "activity_10": 16.934022, "activity_20": 17.271249, "activity_30": 17.1995}, "trend_signal": 0, "fair_value": 14.01941, "relative_strength": -3.740527, "rate_of_change": 0.19093379646020595, "market_dynamics": -0.697822, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.389615, "high": 17.850628, "low": 17.201244, "close": 17.7961, "volume": 284436}, "trend_line": 17.071317, "activity_lines": {"activity_5": 17.4676, "activity_10": 17.064605, "activity_20": 17.314874, "activity_30": 17.250417}, "trend_signal": 0, "fair_value": 14.06248, "relative_strength": -3.699313, "rate_of_change": 0.37888783833367223, "market_dynamics": -0.563111, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.71, "high": 17.99, "low": 17.44, "close": 17.58, "volume": 174737}, "trend_line": 17.116303, "activity_lines": {"activity_5": 17.5575, "activity_10": 17.178409, "activity_20": 17.333106, "activity_30": 17.283236}, "trend_signal": 1, "fair_value": 14.103393, "relative_strength": -4.985759, "rate_of_change": 0.2635180402308619, "market_dynamics": -0.527261, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.73, "high": 18.105, "low": 17.45, "close": 18.0, "volume": 189520}, "trend_line": 17.165557, "activity_lines": {"activity_5": 17.721173, "activity_10": 17.374825, "activity_20": 17.387783, "activity_30": 17.340248}, "trend_signal": 1, "fair_value": 14.14835, "relative_strength": -3.4755, "rate_of_change": 0.2877607389866915, "market_dynamics": -0.453526, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.33, "high": 18.38, "low": 18.05, "close": 18.35, "volume": 154705}, "trend_line": 17.228047, "activity_lines": {"activity_5": 17.964787, "activity_10": 17.6193, "activity_20": 17.46969, "activity_30": 17.416664}, "trend_signal": 1, "fair_value": 14.19473, "relative_strength": -2.947981, "rate_of_change": 0.3640429494947375, "market_dynamics": -0.340216, "expectation": {"probability": 57.9634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcca0eb1-16a2-42c5-870e-4965bea9195c/", "share_image": "https://sharemaestro.com/terminal/dcca0eb1-16a2-42c5-870e-4965bea9195c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}