{"ticker": {"uuid": "dcca0eb1-16a2-42c5-870e-4965bea9195c", "symbol": "LGI", "name": "Lazard Global Total Return and Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LGI rose 6.08%, moving from 17.24 to 18.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.74 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.29"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.63, "high": 18.72, "low": 18.2401, "close": 18.29, "volume": 162143}, "trend_line": 17.501773, "activity_lines": {"activity_5": 18.37176, "activity_10": 18.16968, "activity_20": 17.773226, "activity_30": 17.654678}, "trend_signal": 1, "fair_value": 14.365237, "relative_strength": -0.739175, "rate_of_change": 0.31481906157598705, "market_dynamics": 0.655243, "expectation": {"probability": 57.1567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.920374, "high": 11.965727, "low": 11.738204, "close": 11.859902, "volume": 152402}, "trend_line": 11.323576, "activity_lines": {"activity_5": 11.800233, "activity_10": 11.668996, "activity_20": 11.451343, "activity_30": 11.381929}, "trend_signal": 1, "fair_value": 11.432888, "relative_strength": -5.834231, "rate_of_change": 0.37227061675236867, "market_dynamics": 0.920514, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.87502, "high": 11.909035, "low": 11.421487, "close": 11.421487, "volume": 135347}, "trend_line": 11.344444, "activity_lines": {"activity_5": 11.684536, "activity_10": 11.653738, "activity_20": 11.461057, "activity_30": 11.388245}, "trend_signal": 1, "fair_value": 11.449821, "relative_strength": -6.958015, "rate_of_change": 0.18428807295504626, "market_dynamics": 0.84908, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.53487, "high": 11.704705, "low": 11.451722, "close": 11.51457, "volume": 118580}, "trend_line": 11.354506, "activity_lines": {"activity_5": 11.620322, "activity_10": 11.645795, "activity_20": 11.477074, "activity_30": 11.399221}, "trend_signal": 1, "fair_value": 11.466395, "relative_strength": -5.707645, "rate_of_change": 0.0886954001447876, "market_dynamics": 0.585517, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.461332, "high": 11.552597, "low": 11.073457, "close": 11.119089, "volume": 138571}, "trend_line": 11.346771, "activity_lines": {"activity_5": 11.432689, "activity_10": 11.556951, "activity_20": 11.452737, "activity_30": 11.384033}, "trend_signal": 1, "fair_value": 11.479462, "relative_strength": -6.75392, "rate_of_change": -0.06812273470990521, "market_dynamics": 0.280373, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.111484, "high": 11.278803, "low": 11.059311, "close": 11.157116, "volume": 109075}, "trend_line": 11.333261, "activity_lines": {"activity_5": 11.300568, "activity_10": 11.47435, "activity_20": 11.433252, "activity_30": 11.371797}, "trend_signal": 0, "fair_value": 11.492437, "relative_strength": -6.946487, "rate_of_change": -0.11906471012766656, "market_dynamics": -0.139089, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.217959, "high": 11.4157, "low": 11.202749, "close": 11.225565, "volume": 117318}, "trend_line": 11.316204, "activity_lines": {"activity_5": 11.237612, "activity_10": 11.41376, "activity_20": 11.420668, "activity_30": 11.364849}, "trend_signal": 0, "fair_value": 11.506112, "relative_strength": -8.430776, "rate_of_change": -0.15050390174548556, "market_dynamics": -0.339978, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.187538, "high": 11.221762, "low": 10.883322, "close": 10.944165, "volume": 110032}, "trend_line": 11.296005, "activity_lines": {"activity_5": 11.123145, "activity_10": 11.307595, "activity_20": 11.381811, "activity_30": 11.340847}, "trend_signal": 0, "fair_value": 11.517325, "relative_strength": -9.320296, "rate_of_change": -0.17849625192336258, "market_dynamics": -0.678458, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.992524, "high": 11.023144, "low": 10.83177, "close": 10.839425, "volume": 163800}, "trend_line": 11.271337, "activity_lines": {"activity_5": 11.005587, "activity_10": 11.196644, "activity_20": 11.334492, "activity_30": 11.31139}, "trend_signal": 0, "fair_value": 11.527076, "relative_strength": -9.860373, "rate_of_change": -0.21837809030713387, "market_dynamics": -0.827301, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.808805, "high": 10.904492, "low": 10.528174, "close": 10.632741, "volume": 142009}, "trend_line": 11.251994, "activity_lines": {"activity_5": 10.864143, "activity_10": 11.062683, "activity_20": 11.269077, "activity_30": 11.27019}, "trend_signal": 0, "fair_value": 11.536744, "relative_strength": -8.816766, "rate_of_change": -0.1716122940872143, "market_dynamics": -0.942813, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.671016, "high": 10.671016, "low": 10.341853, "close": 10.594466, "volume": 160702}, "trend_line": 11.22136, "activity_lines": {"activity_5": 10.742364, "activity_10": 10.942287, "activity_20": 11.201919, "activity_30": 11.227769}, "trend_signal": 0, "fair_value": 11.546504, "relative_strength": -8.367233, "rate_of_change": -0.2722539667191359, "market_dynamics": -1.043455, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.571502, "high": 10.609776, "low": 10.295923, "close": 10.571502, "volume": 125405}, "trend_line": 11.213665, "activity_lines": {"activity_5": 10.650441, "activity_10": 10.840587, "activity_20": 11.134421, "activity_30": 11.185843}, "trend_signal": 0, "fair_value": 11.553899, "relative_strength": -8.825742, "rate_of_change": -0.0685745756307614, "market_dynamics": -1.069732, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.563847, "high": 10.758383, "low": 10.419294, "close": 10.457827, "volume": 101931}, "trend_line": 11.199477, "activity_lines": {"activity_5": 10.56423, "activity_10": 10.741644, "activity_20": 11.058622, "activity_30": 11.137079}, "trend_signal": 0, "fair_value": 11.560689, "relative_strength": -10.050945, "rate_of_change": -0.12652420060703395, "market_dynamics": -1.178241, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.465533, "high": 10.58329, "low": 10.003139, "close": 10.026258, "volume": 193819}, "trend_line": 11.168691, "activity_lines": {"activity_5": 10.366585, "activity_10": 10.581755, "activity_20": 10.943794, "activity_30": 11.061387}, "trend_signal": 0, "fair_value": 11.565582, "relative_strength": -11.467976, "rate_of_change": -0.2748878362802039, "market_dynamics": -1.117304, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.995432, "high": 10.195726, "low": 9.752675, "close": 9.771941, "volume": 170538}, "trend_line": 11.115172, "activity_lines": {"activity_5": 10.138379, "activity_10": 10.402687, "activity_20": 10.809477, "activity_30": 10.971274}, "trend_signal": 0, "fair_value": 11.572365, "relative_strength": -11.295731, "rate_of_change": -0.4791877579924221, "market_dynamics": -1.127498, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.833594, "high": 10.588839, "low": 9.825887, "close": 10.504066, "volume": 169822}, "trend_line": 11.090728, "activity_lines": {"activity_5": 10.211602, "activity_10": 10.381227, "activity_20": 10.751125, "activity_30": 10.931848}, "trend_signal": 0, "fair_value": 11.579868, "relative_strength": -9.75093, "rate_of_change": -0.21991562523727948, "market_dynamics": -0.963234, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.565719, "high": 10.627372, "low": 10.234336, "close": 10.608424, "volume": 214922}, "trend_line": 11.06647, "activity_lines": {"activity_5": 10.325637, "activity_10": 10.390613, "activity_20": 10.708327, "activity_30": 10.900732}, "trend_signal": 0, "fair_value": 11.585398, "relative_strength": -9.892075, "rate_of_change": -0.21872324341557803, "market_dynamics": -0.657637, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.561862, "high": 11.058526, "low": 10.561862, "close": 11.050765, "volume": 208487}, "trend_line": 11.059429, "activity_lines": {"activity_5": 10.584657, "activity_10": 10.491647, "activity_20": 10.712059, "activity_30": 10.899719}, "trend_signal": 0, "fair_value": 11.592163, "relative_strength": -8.063001, "rate_of_change": -0.06362462465448299, "market_dynamics": -0.319763, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.019724, "high": 11.379262, "low": 11.019724, "close": 11.36118, "volume": 111338}, "trend_line": 11.065703, "activity_lines": {"activity_5": 10.90762, "activity_10": 10.647181, "activity_20": 10.748581, "activity_30": 10.919187}, "trend_signal": 0, "fair_value": 11.599356, "relative_strength": -6.260135, "rate_of_change": 0.05672987276286549, "market_dynamics": 0.022599, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.322378, "high": 11.477586, "low": 11.283576, "close": 11.392222, "volume": 178363}, "trend_line": 11.077711, "activity_lines": {"activity_5": 11.151936, "activity_10": 10.798873, "activity_20": 10.789391, "activity_30": 10.940252}, "trend_signal": 0, "fair_value": 11.605682, "relative_strength": -6.603168, "rate_of_change": 0.10851547344078882, "market_dynamics": 0.387676, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.337899, "high": 11.50855, "low": 11.337899, "close": 11.415503, "volume": 202883}, "trend_line": 11.092144, "activity_lines": {"activity_5": 11.295993, "activity_10": 10.940989, "activity_20": 10.834177, "activity_30": 10.962045}, "trend_signal": 0, "fair_value": 11.612283, "relative_strength": -6.415915, "rate_of_change": 0.1302886489817128, "market_dynamics": 0.690583, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.433555, "high": 11.81608, "low": 11.410126, "close": 11.761567, "volume": 174173}, "trend_line": 11.11413, "activity_lines": {"activity_5": 11.494643, "activity_10": 11.131098, "activity_20": 10.914001, "activity_30": 11.005234}, "trend_signal": 0, "fair_value": 11.619722, "relative_strength": -5.608811, "rate_of_change": 0.1982123564209053, "market_dynamics": 0.836688, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.870904, "high": 11.988052, "low": 11.745948, "close": 11.878714, "volume": 170170}, "trend_line": 11.146989, "activity_lines": {"activity_5": 11.655465, "activity_10": 11.320868, "activity_20": 11.00545, "activity_30": 11.054562}, "trend_signal": 0, "fair_value": 11.626877, "relative_strength": -5.321313, "rate_of_change": 0.2956506717124975, "market_dynamics": 0.998827, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.870904, "high": 12.05053, "low": 11.870904, "close": 11.964622, "volume": 100779}, "trend_line": 11.178482, "activity_lines": {"activity_5": 11.789726, "activity_10": 11.500424, "activity_20": 11.102904, "activity_30": 11.107312}, "trend_signal": 0, "fair_value": 11.635311, "relative_strength": -4.764325, "rate_of_change": 0.28252472483825997, "market_dynamics": 0.950103, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.886524, "high": 11.949002, "low": 11.613181, "close": 11.63661, "volume": 192056}, "trend_line": 11.196963, "activity_lines": {"activity_5": 11.774421, "activity_10": 11.585099, "activity_20": 11.166976, "activity_30": 11.136869}, "trend_signal": 0, "fair_value": 11.639016, "relative_strength": -5.680792, "rate_of_change": 0.165326562229107, "market_dynamics": 0.916672, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.66004, "high": 12.167885, "low": 11.66004, "close": 11.896789, "volume": 227376}, "trend_line": 11.204082, "activity_lines": {"activity_5": 11.82955, "activity_10": 11.683176, "activity_20": 11.253362, "activity_30": 11.182019}, "trend_signal": 0, "fair_value": 11.644505, "relative_strength": -5.094093, "rate_of_change": 0.06357974032779631, "market_dynamics": 0.940843, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.912505, "high": 11.943936, "low": 11.708201, "close": 11.896789, "volume": 221863}, "trend_line": 11.21621, "activity_lines": {"activity_5": 11.852593, "activity_10": 11.75593, "activity_20": 11.336226, "activity_30": 11.22671}, "trend_signal": 1, "fair_value": 11.648528, "relative_strength": -5.918962, "rate_of_change": 0.10824626238901665, "market_dynamics": 0.956238, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.936078, "high": 12.179672, "low": 11.841784, "close": 12.07752, "volume": 273216}, "trend_line": 11.22785, "activity_lines": {"activity_5": 11.926864, "activity_10": 11.83812, "activity_20": 11.433106, "activity_30": 11.282278}, "trend_signal": 1, "fair_value": 11.657875, "relative_strength": -5.176258, "rate_of_change": 0.10377837076873447, "market_dynamics": 1.118686, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.108951, "high": 12.218961, "low": 11.826069, "close": 12.046088, "volume": 190154}, "trend_line": 11.241363, "activity_lines": {"activity_5": 11.977405, "activity_10": 11.895926, "activity_20": 11.521596, "activity_30": 11.335068}, "trend_signal": 1, "fair_value": 11.664051, "relative_strength": -6.438685, "rate_of_change": 0.12035251628762107, "market_dynamics": 1.164665, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.006799, "high": 12.438981, "low": 11.933721, "close": 12.438981, "volume": 223886}, "trend_line": 11.263941, "activity_lines": {"activity_5": 12.153479, "activity_10": 12.012715, "activity_20": 11.641758, "activity_30": 11.412333}, "trend_signal": 1, "fair_value": 11.671016, "relative_strength": -4.430817, "rate_of_change": 0.20084753067756192, "market_dynamics": 1.283238, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.466318, "high": 12.537509, "low": 12.118274, "close": 12.403037, "volume": 154587}, "trend_line": 11.282298, "activity_lines": {"activity_5": 12.26408, "activity_10": 12.103937, "activity_20": 11.749896, "activity_30": 11.485824}, "trend_signal": 1, "fair_value": 11.676663, "relative_strength": -4.097836, "rate_of_change": 0.162971379200228, "market_dynamics": 1.368702, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.363487, "high": 12.554674, "low": 12.220393, "close": 12.490048, "volume": 145706}, "trend_line": 11.303303, "activity_lines": {"activity_5": 12.369935, "activity_10": 12.193023, "activity_20": 11.857708, "activity_30": 11.563743}, "trend_signal": 1, "fair_value": 11.684886, "relative_strength": -4.71891, "rate_of_change": 0.18617661047420328, "market_dynamics": 1.394343, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.505869, "high": 12.679891, "low": 12.339756, "close": 12.664071, "volume": 179093}, "trend_line": 11.344722, "activity_lines": {"activity_5": 12.494247, "activity_10": 12.300505, "activity_20": 11.972958, "activity_30": 11.651534}, "trend_signal": 1, "fair_value": 11.694186, "relative_strength": -4.030947, "rate_of_change": 0.36643271440216374, "market_dynamics": 1.498042, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.63243, "high": 12.877643, "low": 12.490127, "close": 12.735262, "volume": 159223}, "trend_line": 11.385412, "activity_lines": {"activity_5": 12.603186, "activity_10": 12.406652, "activity_20": 12.084482, "activity_30": 11.741247}, "trend_signal": 1, "fair_value": 11.703222, "relative_strength": -3.022252, "rate_of_change": 0.3586689916244723, "market_dynamics": 1.435085, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.667391, "high": 13.105295, "low": 12.667391, "close": 12.802743, "volume": 206061}, "trend_line": 11.441534, "activity_lines": {"activity_5": 12.688674, "activity_10": 12.511056, "activity_20": 12.189532, "activity_30": 11.832687}, "trend_signal": 1, "fair_value": 11.711168, "relative_strength": -2.218268, "rate_of_change": 0.4929290218043952, "market_dynamics": 1.462664, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.866438, "high": 13.280457, "low": 12.834591, "close": 13.001791, "volume": 237438}, "trend_line": 11.503023, "activity_lines": {"activity_5": 12.81626, "activity_10": 12.630449, "activity_20": 12.299108, "activity_30": 11.933349}, "trend_signal": 1, "fair_value": 11.720155, "relative_strength": -2.638247, "rate_of_change": 0.5374191957127419, "market_dynamics": 1.499815, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.946057, "high": 13.280457, "low": 12.818667, "close": 13.001791, "volume": 176065}, "trend_line": 11.56223, "activity_lines": {"activity_5": 12.90393, "activity_10": 12.72975, "activity_20": 12.396789, "activity_30": 12.030044}, "trend_signal": 1, "fair_value": 11.728127, "relative_strength": -2.740673, "rate_of_change": 0.5147081771461197, "market_dynamics": 1.431369, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.009752, "high": 13.009752, "low": 12.555924, "close": 12.627581, "volume": 197248}, "trend_line": 11.618344, "activity_lines": {"activity_5": 12.832746, "activity_10": 12.740923, "activity_20": 12.447435, "activity_30": 12.098776}, "trend_signal": 1, "fair_value": 11.73149, "relative_strength": -4.442468, "rate_of_change": 0.4853216031855523, "market_dynamics": 1.253392, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.699238, "high": 12.754971, "low": 12.191301, "close": 12.199316, "volume": 207818}, "trend_line": 11.663674, "activity_lines": {"activity_5": 12.62124, "activity_10": 12.664227, "activity_20": 12.449784, "activity_30": 12.136258}, "trend_signal": 1, "fair_value": 11.731322, "relative_strength": -6.029626, "rate_of_change": 0.3901588728996135, "market_dynamics": 0.79217, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.287485, "high": 12.335577, "low": 11.894814, "close": 11.942826, "volume": 163781}, "trend_line": 11.707343, "activity_lines": {"activity_5": 12.359967, "activity_10": 12.538112, "activity_20": 12.423715, "activity_30": 12.154268}, "trend_signal": 1, "fair_value": 11.729707, "relative_strength": -4.831037, "rate_of_change": 0.37440175368412654, "market_dynamics": 0.133914, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.030995, "high": 12.495883, "low": 12.006949, "close": 12.471837, "volume": 181533}, "trend_line": 11.769922, "activity_lines": {"activity_5": 12.332359, "activity_10": 12.517201, "activity_20": 12.445406, "activity_30": 12.20359}, "trend_signal": 1, "fair_value": 11.729518, "relative_strength": -2.977132, "rate_of_change": 0.5345277745770283, "market_dynamics": -0.299781, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.527944, "high": 12.872603, "low": 12.431761, "close": 12.864588, "volume": 319961}, "trend_line": 11.846359, "activity_lines": {"activity_5": 12.470999, "activity_10": 12.566448, "activity_20": 12.499471, "activity_30": 12.274214}, "trend_signal": 1, "fair_value": 11.731395, "relative_strength": -0.366057, "rate_of_change": 0.6494265637444353, "market_dynamics": -0.390184, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.960772, "high": 13.161155, "low": 12.800465, "close": 13.028573, "volume": 154944}, "trend_line": 11.93205, "activity_lines": {"activity_5": 12.673446, "activity_10": 12.638702, "activity_20": 12.563902, "activity_30": 12.350486}, "trend_signal": 1, "fair_value": 11.735152, "relative_strength": -0.790745, "rate_of_change": 0.7233530572558254, "market_dynamics": -0.354893, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.076977, "high": 13.318993, "low": 12.931767, "close": 13.246388, "volume": 167503}, "trend_line": 12.039388, "activity_lines": {"activity_5": 12.921766, "activity_10": 12.74393, "activity_20": 12.643602, "activity_30": 12.435282}, "trend_signal": 1, "fair_value": 11.739872, "relative_strength": -0.629406, "rate_of_change": 0.8995771891669946, "market_dynamics": -0.079156, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.222187, "high": 13.714288, "low": 13.197985, "close": 13.488405, "volume": 315701}, "trend_line": 12.16327, "activity_lines": {"activity_5": 13.180954, "activity_10": 12.883869, "activity_20": 12.740247, "activity_30": 12.528767}, "trend_signal": 1, "fair_value": 11.745238, "relative_strength": 1.252652, "rate_of_change": 1.0289725690375628, "market_dynamics": 0.243484, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.528741, "high": 13.528741, "low": 12.988237, "close": 13.189918, "volume": 236096}, "trend_line": 12.252798, "activity_lines": {"activity_5": 13.237607, "activity_10": 12.95707, "activity_20": 12.799647, "activity_30": 12.595002}, "trend_signal": 1, "fair_value": 11.747225, "relative_strength": -0.514452, "rate_of_change": 0.7360520649463475, "market_dynamics": 0.231676, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.254456, "high": 13.758657, "low": 13.230254, "close": 13.682019, "volume": 156891}, "trend_line": 12.355251, "activity_lines": {"activity_5": 13.410422, "activity_10": 13.116324, "activity_20": 12.899755, "activity_30": 12.68721}, "trend_signal": 1, "fair_value": 11.751828, "relative_strength": 1.95561, "rate_of_change": 0.8361600346304621, "market_dynamics": 0.356833, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.633615, "high": 13.738489, "low": 13.435232, "close": 13.638181, "volume": 77643}, "trend_line": 12.441499, "activity_lines": {"activity_5": 13.514129, "activity_10": 13.25524, "activity_20": 12.987188, "activity_30": 12.769979}, "trend_signal": 1, "fair_value": 11.757819, "relative_strength": 0.120636, "rate_of_change": 0.6980675665755348, "market_dynamics": 0.394664, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.662535, "high": 13.703043, "low": 13.232364, "close": 13.435232, "volume": 120100}, "trend_line": 12.510634, "activity_lines": {"activity_5": 13.509545, "activity_10": 13.338881, "activity_20": 13.04786, "activity_30": 12.834091}, "trend_signal": 1, "fair_value": 11.760383, "relative_strength": -1.825048, "rate_of_change": 0.5556806298019177, "market_dynamics": 0.195472, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.492057, "high": 13.630063, "low": 13.256718, "close": 13.524529, "volume": 147649}, "trend_line": 12.581711, "activity_lines": {"activity_5": 13.522138, "activity_10": 13.416287, "activity_20": 13.110422, "activity_30": 12.899504}, "trend_signal": 1, "fair_value": 11.763858, "relative_strength": -0.969917, "rate_of_change": 0.5681326781680347, "market_dynamics": 0.184637, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.581355, "high": 13.808658, "low": 13.532647, "close": 13.784304, "volume": 167382}, "trend_line": 12.660671, "activity_lines": {"activity_5": 13.618914, "activity_10": 13.512166, "activity_20": 13.192555, "activity_30": 12.977091}, "trend_signal": 1, "fair_value": 11.770646, "relative_strength": -0.807077, "rate_of_change": 0.6275776005346201, "market_dynamics": 0.266885, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.695006, "high": 13.910656, "low": 13.646299, "close": 13.771794, "volume": 278682}, "trend_line": 12.727678, "activity_lines": {"activity_5": 13.671895, "activity_10": 13.581908, "activity_20": 13.266919, "activity_30": 13.048776}, "trend_signal": 1, "fair_value": 11.776116, "relative_strength": -1.696461, "rate_of_change": 0.5292531493788795, "market_dynamics": 0.516064, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.820804, "high": 13.926992, "low": 13.316002, "close": 13.40422, "volume": 218760}, "trend_line": 12.778528, "activity_lines": {"activity_5": 13.596365, "activity_10": 13.568324, "activity_20": 13.300173, "activity_30": 13.092424}, "trend_signal": 1, "fair_value": 11.777512, "relative_strength": -2.240477, "rate_of_change": 0.3995229923321482, "market_dynamics": 0.652026, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.461398, "high": 13.886151, "low": 13.351126, "close": 13.412388, "volume": 221631}, "trend_line": 12.826787, "activity_lines": {"activity_5": 13.539156, "activity_10": 13.549394, "activity_20": 13.33068, "activity_30": 13.133318}, "trend_signal": 1, "fair_value": 11.779679, "relative_strength": -1.235193, "rate_of_change": 0.37765695704544244, "market_dynamics": 0.724007, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.485903, "high": 13.943329, "low": 13.232685, "close": 13.265358, "volume": 230648}, "trend_line": 12.881079, "activity_lines": {"activity_5": 13.43446, "activity_10": 13.500714, "activity_20": 13.343959, "activity_30": 13.161613}, "trend_signal": 1, "fair_value": 11.779905, "relative_strength": -0.123324, "rate_of_change": 0.42327045736395424, "market_dynamics": 0.493921, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.407684, "high": 13.387883, "low": 12.407684, "close": 13.347041, "volume": 189145}, "trend_line": 12.929421, "activity_lines": {"activity_5": 13.374269, "activity_10": 13.470941, "activity_20": 13.362816, "activity_30": 13.191675}, "trend_signal": 1, "fair_value": 11.77991, "relative_strength": 0.564662, "rate_of_change": 0.3752946472884755, "market_dynamics": 0.025437, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.436862, "high": 13.944907, "low": 13.329614, "close": 13.873766, "volume": 182198}, "trend_line": 12.99532, "activity_lines": {"activity_5": 13.518804, "activity_10": 13.534079, "activity_20": 13.430192, "activity_30": 13.2526}, "trend_signal": 1, "fair_value": 11.783411, "relative_strength": 0.575085, "rate_of_change": 0.5096825294806313, "market_dynamics": -0.111834, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.857279, "high": 14.112744, "low": 13.766601, "close": 14.079853, "volume": 221530}, "trend_line": 13.062064, "activity_lines": {"activity_5": 13.725237, "activity_10": 13.631201, "activity_20": 13.513043, "activity_30": 13.32257}, "trend_signal": 1, "fair_value": 11.786105, "relative_strength": 0.701143, "rate_of_change": 0.5136002807164419, "market_dynamics": -0.13575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.129314, "high": 14.327157, "low": 13.978046, "close": 14.211749, "volume": 178490}, "trend_line": 13.134253, "activity_lines": {"activity_5": 13.930593, "activity_10": 13.744274, "activity_20": 13.601541, "activity_30": 13.396744}, "trend_signal": 1, "fair_value": 11.788319, "relative_strength": 1.366344, "rate_of_change": 0.5526615089315121, "market_dynamics": 0.028311, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.219992, "high": 14.710479, "low": 14.022149, "close": 14.533244, "volume": 324021}, "trend_line": 13.204062, "activity_lines": {"activity_5": 14.189823, "activity_10": 13.901682, "activity_20": 13.711074, "activity_30": 13.487001}, "trend_signal": 1, "fair_value": 11.794303, "relative_strength": 7.967291, "rate_of_change": 0.531503390409802, "market_dynamics": 0.55993, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.648653, "high": 14.681627, "low": 13.954264, "close": 14.17048, "volume": 457578}, "trend_line": 13.262977, "activity_lines": {"activity_5": 14.243606, "activity_10": 13.974793, "activity_20": 13.773722, "activity_30": 13.549351}, "trend_signal": 1, "fair_value": 11.801272, "relative_strength": 1.177102, "rate_of_change": 0.4461884532199178, "market_dynamics": 0.716336, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.25364, "high": 14.640335, "low": 14.220376, "close": 14.519752, "volume": 254434}, "trend_line": 13.330633, "activity_lines": {"activity_5": 14.358918, "activity_10": 14.104386, "activity_20": 13.861546, "activity_30": 13.630433}, "trend_signal": 1, "fair_value": 11.811288, "relative_strength": 2.178122, "rate_of_change": 0.5101117192618314, "market_dynamics": 0.854736, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.519752, "high": 15.160085, "low": 14.50312, "close": 15.126821, "volume": 251728}, "trend_line": 13.412725, "activity_lines": {"activity_5": 14.633519, "activity_10": 14.330756, "activity_20": 13.999304, "activity_30": 13.746316}, "trend_signal": 1, "fair_value": 11.827457, "relative_strength": 5.740562, "rate_of_change": 0.6158147178757332, "market_dynamics": 1.161403, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.126821, "high": 15.160085, "low": 14.785865, "close": 14.835761, "volume": 201753}, "trend_line": 13.482742, "activity_lines": {"activity_5": 14.741303, "activity_10": 14.472886, "activity_20": 14.099351, "activity_30": 13.838125}, "trend_signal": 1, "fair_value": 11.842263, "relative_strength": 3.357454, "rate_of_change": 0.5220192019145997, "market_dynamics": 1.045033, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.835761, "high": 14.884576, "low": 14.594106, "close": 14.594106, "volume": 235859}, "trend_line": 13.542454, "activity_lines": {"activity_5": 14.726935, "activity_10": 14.545199, "activity_20": 14.168814, "activity_30": 13.909826}, "trend_signal": 1, "fair_value": 11.853044, "relative_strength": 0.468581, "rate_of_change": 0.4428772722937169, "market_dynamics": 1.003945, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.602493, "high": 14.79532, "low": 14.518619, "close": 14.761854, "volume": 242868}, "trend_line": 13.601123, "activity_lines": {"activity_5": 14.764425, "activity_10": 14.623853, "activity_20": 14.248988, "activity_30": 13.988497}, "trend_signal": 1, "fair_value": 11.864372, "relative_strength": 0.665629, "rate_of_change": 0.4332228117592283, "market_dynamics": 0.929065, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.795404, "high": 15.046942, "low": 14.292159, "close": 14.443132, "volume": 330563}, "trend_line": 13.649167, "activity_lines": {"activity_5": 14.656249, "activity_10": 14.618834, "activity_20": 14.291323, "activity_30": 14.04282}, "trend_signal": 1, "fair_value": 11.873494, "relative_strength": -0.626735, "rate_of_change": 0.35323553797727486, "market_dynamics": 0.662809, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.476682, "high": 14.604758, "low": 13.906338, "close": 13.939887, "volume": 227544}, "trend_line": 13.692911, "activity_lines": {"activity_5": 14.385433, "activity_10": 14.511963, "activity_20": 14.282104, "activity_30": 14.061576}, "trend_signal": 1, "fair_value": 11.878943, "relative_strength": -2.739535, "rate_of_change": 0.32048842248028925, "market_dynamics": 0.224597, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.973437, "high": 14.459823, "low": 13.839322, "close": 14.376033, "volume": 217789}, "trend_line": 13.765468, "activity_lines": {"activity_5": 14.339128, "activity_10": 14.486937, "activity_20": 14.312987, "activity_30": 14.105648}, "trend_signal": 1, "fair_value": 11.88619, "relative_strength": -4.221756, "rate_of_change": 0.5298873263690953, "market_dynamics": 0.014434, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.459907, "high": 14.459907, "low": 13.742594, "close": 13.835678, "volume": 229286}, "trend_line": 13.828563, "activity_lines": {"activity_5": 14.143353, "activity_10": 14.360677, "activity_20": 14.287928, "activity_30": 14.110178}, "trend_signal": 1, "fair_value": 11.889768, "relative_strength": -5.775589, "rate_of_change": 0.4583571005359248, "market_dynamics": -0.443445, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.810291, "high": 14.292551, "low": 13.772635, "close": 14.258787, "volume": 342583}, "trend_line": 13.888128, "activity_lines": {"activity_5": 14.139177, "activity_10": 14.324029, "activity_20": 14.301682, "activity_30": 14.137934}, "trend_signal": 1, "fair_value": 11.897938, "relative_strength": -4.386758, "rate_of_change": 0.4307388989007694, "market_dynamics": -0.74473, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.284174, "high": 14.331647, "low": 14.030308, "close": 14.140317, "volume": 214505}, "trend_line": 13.930652, "activity_lines": {"activity_5": 14.129048, "activity_10": 14.264236, "activity_20": 14.301895, "activity_30": 14.154205}, "trend_signal": 1, "fair_value": 11.907717, "relative_strength": -6.167708, "rate_of_change": 0.3061895742896395, "market_dynamics": -0.838955, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.216476, "high": 14.495728, "low": 14.199552, "close": 14.487266, "volume": 265198}, "trend_line": 13.979275, "activity_lines": {"activity_5": 14.254757, "activity_10": 14.274423, "activity_20": 14.333395, "activity_30": 14.190115}, "trend_signal": 1, "fair_value": 11.918601, "relative_strength": -4.601523, "rate_of_change": 0.34903606808926957, "market_dynamics": -0.919309, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.521115, "high": 14.521115, "low": 14.061248, "close": 14.112473, "volume": 227036}, "trend_line": 14.008145, "activity_lines": {"activity_5": 14.219042, "activity_10": 14.228094, "activity_20": 14.324044, "activity_30": 14.198709}, "trend_signal": 1, "fair_value": 11.928972, "relative_strength": -6.375996, "rate_of_change": 0.20652000908488663, "market_dynamics": -0.890449, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.180773, "high": 14.29176, "low": 13.446549, "close": 13.668523, "volume": 276200}, "trend_line": 14.014149, "activity_lines": {"activity_5": 14.052915, "activity_10": 14.114197, "activity_20": 14.269078, "activity_30": 14.176798}, "trend_signal": 1, "fair_value": 11.933663, "relative_strength": -7.463038, "rate_of_change": 0.04286077849707445, "market_dynamics": -0.982167, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.711211, "high": 14.03555, "low": 13.677829, "close": 13.835004, "volume": 126480}, "trend_line": 14.035652, "activity_lines": {"activity_5": 13.953425, "activity_10": 14.047399, "activity_20": 14.228047, "activity_30": 14.16524}, "trend_signal": 0, "fair_value": 11.936861, "relative_strength": -6.782642, "rate_of_change": 0.15343778634008343, "market_dynamics": -1.027221, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.813661, "high": 13.907488, "low": 13.566073, "close": 13.745361, "volume": 201040}, "trend_line": 14.037763, "activity_lines": {"activity_5": 13.852307, "activity_10": 13.981154, "activity_20": 14.176155, "activity_30": 14.146511}, "trend_signal": 0, "fair_value": 11.940014, "relative_strength": -6.766493, "rate_of_change": 0.015040270305927418, "market_dynamics": -1.174197, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.770973, "high": 13.933186, "low": 13.489236, "close": 13.563051, "volume": 227688}, "trend_line": 14.035259, "activity_lines": {"activity_5": 13.716749, "activity_10": 13.894448, "activity_20": 14.107512, "activity_30": 14.115885}, "trend_signal": 0, "fair_value": 11.941871, "relative_strength": -6.048136, "rate_of_change": -0.017837599908190938, "market_dynamics": -1.221725, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.485499, "high": 13.945471, "low": 13.433797, "close": 13.924962, "volume": 271338}, "trend_line": 14.051583, "activity_lines": {"activity_5": 13.763442, "activity_10": 13.880396, "activity_20": 14.075798, "activity_30": 14.108769}, "trend_signal": 0, "fair_value": 11.951326, "relative_strength": -6.178312, "rate_of_change": 0.11630708061747128, "market_dynamics": -1.177702, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.942196, "high": 14.450595, "low": 13.942196, "close": 14.450595, "volume": 220379}, "trend_line": 14.082452, "activity_lines": {"activity_5": 13.997847, "activity_10": 13.970114, "activity_20": 14.095509, "activity_30": 14.134512}, "trend_signal": 0, "fair_value": 11.962235, "relative_strength": -4.202177, "rate_of_change": 0.2196834335320024, "market_dynamics": -0.936065, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.424744, "high": 14.579763, "low": 14.235172, "close": 14.407511, "volume": 249938}, "trend_line": 14.103226, "activity_lines": {"activity_5": 14.165752, "activity_10": 14.040819, "activity_20": 14.111511, "activity_30": 14.155483}, "trend_signal": 0, "fair_value": 11.973208, "relative_strength": -3.456387, "rate_of_change": 0.14751692389932808, "market_dynamics": -0.608649, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.200704, "high": 14.552878, "low": 14.192087, "close": 14.424744, "volume": 277544}, "trend_line": 14.124991, "activity_lines": {"activity_5": 14.301235, "activity_10": 14.111953, "activity_20": 14.128025, "activity_30": 14.176226}, "trend_signal": 0, "fair_value": 11.986153, "relative_strength": -3.08734, "rate_of_change": 0.15432639312452526, "market_dynamics": -0.183058, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.430539, "high": 14.708718, "low": 14.344565, "close": 14.665253, "volume": 174587}, "trend_line": 14.167025, "activity_lines": {"activity_5": 14.471595, "activity_10": 14.221645, "activity_20": 14.167898, "activity_30": 14.211082}, "trend_signal": 1, "fair_value": 11.999782, "relative_strength": -2.831963, "rate_of_change": 0.2975860303203097, "market_dynamics": 0.071765, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.726105, "high": 14.873887, "low": 14.604401, "close": 14.691332, "volume": 255727}, "trend_line": 14.209656, "activity_lines": {"activity_5": 14.577168, "activity_10": 14.332842, "activity_20": 14.212452, "activity_30": 14.244908}, "trend_signal": 1, "fair_value": 12.014822, "relative_strength": -1.043222, "rate_of_change": 0.3009170944499645, "market_dynamics": 0.360893, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.734798, "high": 14.758704, "low": 14.126281, "close": 14.256677, "volume": 351607}, "trend_line": 14.2427, "activity_lines": {"activity_5": 14.486765, "activity_10": 14.354487, "activity_20": 14.216298, "activity_30": 14.247942}, "trend_signal": 0, "fair_value": 12.030117, "relative_strength": -2.963404, "rate_of_change": 0.2325460940081767, "market_dynamics": 0.475042, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.265371, "high": 14.352302, "low": 13.887829, "close": 14.030657, "volume": 524242}, "trend_line": 14.265488, "activity_lines": {"activity_5": 14.333949, "activity_10": 14.324343, "activity_20": 14.200225, "activity_30": 14.234261}, "trend_signal": 0, "fair_value": 12.048733, "relative_strength": -1.409225, "rate_of_change": 0.15999775323499232, "market_dynamics": 0.442661, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.985732, "high": 14.038376, "low": 13.468067, "close": 13.661094, "volume": 485008}, "trend_line": 14.258399, "activity_lines": {"activity_5": 14.08307, "activity_10": 14.223448, "activity_20": 14.152437, "activity_30": 14.195268}, "trend_signal": 0, "fair_value": 12.059367, "relative_strength": -1.687276, "rate_of_change": -0.04969335784376105, "market_dynamics": 0.338405, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.731286, "high": 13.867459, "low": 13.599677, "close": 13.643547, "volume": 325091}, "trend_line": 14.243855, "activity_lines": {"activity_5": 13.877251, "activity_10": 14.120895, "activity_20": 14.106703, "activity_30": 14.1556}, "trend_signal": 0, "fair_value": 12.070665, "relative_strength": -2.229657, "rate_of_change": -0.10200303694686043, "market_dynamics": 0.02559, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.78393, "high": 13.906766, "low": 13.441745, "close": 13.538259, "volume": 290208}, "trend_line": 14.221405, "activity_lines": {"activity_5": 13.70445, "activity_10": 13.997735, "activity_20": 14.052352, "activity_30": 14.110078}, "trend_signal": 0, "fair_value": 12.07926, "relative_strength": -1.469649, "rate_of_change": -0.1576118262928062, "market_dynamics": -0.234347, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.538259, "high": 13.632316, "low": 12.274805, "close": 12.309901, "volume": 379121}, "trend_line": 14.147294, "activity_lines": {"activity_5": 13.199068, "activity_10": 13.658269, "activity_20": 13.885004, "activity_30": 13.986755}, "trend_signal": 0, "fair_value": 12.080435, "relative_strength": -1.453436, "rate_of_change": -0.5211229129611332, "market_dynamics": -0.58655, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.046681, "high": 12.941628, "low": 11.71327, "close": 12.721081, "volume": 809761}, "trend_line": 14.098981, "activity_lines": {"activity_5": 12.960532, "activity_10": 13.432484, "activity_20": 13.764082, "activity_30": 13.894742}, "trend_signal": 0, "fair_value": 12.085158, "relative_strength": -3.601169, "rate_of_change": -0.3414999363129109, "market_dynamics": -0.718827, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.854054, "high": 13.031351, "low": 12.596972, "close": 12.667891, "volume": 409906}, "trend_line": 14.037252, "activity_lines": {"activity_5": 12.79157, "activity_10": 13.227691, "activity_20": 13.645416, "activity_30": 13.802413}, "trend_signal": 0, "fair_value": 12.092063, "relative_strength": -2.603744, "rate_of_change": -0.4378259677064584, "market_dynamics": -0.876733, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.667891, "high": 13.419632, "low": 12.367727, "close": 13.359351, "volume": 306067}, "trend_line": 13.978336, "activity_lines": {"activity_5": 12.919308, "activity_10": 13.18056, "activity_20": 13.599615, "activity_30": 13.758678}, "trend_signal": 0, "fair_value": 12.107182, "relative_strength": -1.762211, "rate_of_change": -0.41971177834522, "market_dynamics": -0.96947, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.385945, "high": 13.900108, "low": 13.208648, "close": 13.820324, "volume": 226000}, "trend_line": 13.944488, "activity_lines": {"activity_5": 13.219651, "activity_10": 13.240986, "activity_20": 13.603088, "activity_30": 13.748483}, "trend_signal": 0, "fair_value": 12.127256, "relative_strength": -1.178673, "rate_of_change": -0.24214613241519425, "market_dynamics": -0.876961, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.820324, "high": 13.900108, "low": 13.598702, "close": 13.775999, "volume": 233879}, "trend_line": 13.917218, "activity_lines": {"activity_5": 13.486414, "activity_10": 13.30919, "activity_20": 13.60373, "activity_30": 13.737613}, "trend_signal": 0, "fair_value": 12.149196, "relative_strength": -1.002133, "rate_of_change": -0.19556114215164935, "market_dynamics": -0.824346, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.027745, "high": 14.510843, "low": 13.929336, "close": 14.510843, "volume": 326830}, "trend_line": 13.908851, "activity_lines": {"activity_5": 13.900385, "activity_10": 13.519742, "activity_20": 13.673845, "activity_30": 13.775911}, "trend_signal": 0, "fair_value": 12.175672, "relative_strength": -0.890815, "rate_of_change": -0.060119773937577115, "market_dynamics": -0.468269, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.457165, "high": 14.555037, "low": 14.251491, "close": 14.34981, "volume": 236979}, "trend_line": 13.90574, "activity_lines": {"activity_5": 14.141361, "activity_10": 13.692284, "activity_20": 13.725406, "activity_30": 13.80436}, "trend_signal": 0, "fair_value": 12.196951, "relative_strength": 0.643381, "rate_of_change": -0.02236705246177797, "market_dynamics": -0.186383, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.555574, "high": 14.573467, "low": 14.367703, "close": 14.484004, "volume": 169409}, "trend_line": 13.923878, "activity_lines": {"activity_5": 14.314941, "activity_10": 13.876702, "activity_20": 13.786869, "activity_30": 13.841668}, "trend_signal": 0, "fair_value": 12.218564, "relative_strength": -0.128463, "rate_of_change": 0.13043534540413118, "market_dynamics": 0.098311, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.484004, "high": 14.671876, "low": 14.332007, "close": 14.645037, "volume": 284070}, "trend_line": 13.932844, "activity_lines": {"activity_5": 14.467221, "activity_10": 14.075119, "activity_20": 13.859283, "activity_30": 13.888194}, "trend_signal": 0, "fair_value": 12.243796, "relative_strength": -0.544572, "rate_of_change": 0.06439298017405166, "market_dynamics": 0.455214, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.671876, "high": 14.866086, "low": 14.655504, "close": 14.748746, "volume": 216798}, "trend_line": 13.96328, "activity_lines": {"activity_5": 14.59909, "activity_10": 14.272268, "activity_20": 13.938145, "activity_30": 13.940833}, "trend_signal": 0, "fair_value": 12.275745, "relative_strength": 0.577047, "rate_of_change": 0.2184478631928981, "market_dynamics": 0.576266, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.78485, "high": 14.839007, "low": 14.441856, "close": 14.523092, "volume": 231493}, "trend_line": 13.97209, "activity_lines": {"activity_5": 14.590892, "activity_10": 14.384047, "activity_20": 13.994096, "activity_30": 13.97695}, "trend_signal": 1, "fair_value": 12.300107, "relative_strength": -0.760423, "rate_of_change": 0.0630940581296116, "market_dynamics": 0.719178, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.523092, "high": 15.163949, "low": 14.414778, "close": 15.118818, "volume": 261541}, "trend_line": 14.004707, "activity_lines": {"activity_5": 14.780452, "activity_10": 14.571376, "activity_20": 14.106233, "activity_30": 14.050932}, "trend_signal": 1, "fair_value": 12.329083, "relative_strength": -0.111023, "rate_of_change": 0.23344395863467898, "market_dynamics": 0.862427, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.127844, "high": 15.407655, "low": 15.109792, "close": 15.371551, "volume": 224535}, "trend_line": 14.034183, "activity_lines": {"activity_5": 15.002989, "activity_10": 14.760094, "activity_20": 14.239134, "activity_30": 14.139116}, "trend_signal": 1, "fair_value": 12.359437, "relative_strength": -0.089823, "rate_of_change": 0.21047209341831088, "market_dynamics": 0.887476, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.380577, "high": 15.431539, "low": 15.136871, "close": 15.294976, "volume": 220436}, "trend_line": 14.0736, "activity_lines": {"activity_5": 15.140831, "activity_10": 14.898304, "activity_20": 14.36138, "activity_30": 14.220457}, "trend_signal": 1, "fair_value": 12.390058, "relative_strength": -0.284325, "rate_of_change": 0.28086422985933884, "market_dynamics": 0.928512, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.294976, "high": 15.294976, "low": 15.021943, "close": 15.25856, "volume": 216146}, "trend_line": 14.126601, "activity_lines": {"activity_5": 15.223206, "activity_10": 15.00308, "activity_20": 14.477282, "activity_30": 14.296906}, "trend_signal": 1, "fair_value": 12.417149, "relative_strength": -1.118041, "rate_of_change": 0.3765987380627563, "market_dynamics": 0.962566, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.276768, "high": 15.568101, "low": 15.222143, "close": 15.531684, "volume": 264890}, "trend_line": 14.183157, "activity_lines": {"activity_5": 15.362634, "activity_10": 15.13056, "activity_20": 14.614426, "activity_30": 14.387557}, "trend_signal": 1, "fair_value": 12.441182, "relative_strength": -0.808453, "rate_of_change": 0.40035108233041133, "market_dynamics": 1.055064, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.531684, "high": 15.540151, "low": 15.131102, "close": 15.176622, "volume": 116878}, "trend_line": 14.230866, "activity_lines": {"activity_5": 15.316469, "activity_10": 15.174923, "activity_20": 14.710606, "activity_30": 14.451651}, "trend_signal": 1, "fair_value": 12.459554, "relative_strength": -0.616795, "rate_of_change": 0.3363778600208762, "market_dynamics": 0.966548, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.249456, "high": 15.659142, "low": 15.158414, "close": 15.640934, "volume": 249459}, "trend_line": 14.300129, "activity_lines": {"activity_5": 15.42122, "activity_10": 15.288673, "activity_20": 14.84379, "activity_30": 14.542623}, "trend_signal": 1, "fair_value": 12.480106, "relative_strength": 0.001693, "rate_of_change": 0.486709663347258, "market_dynamics": 1.056048, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.647444, "high": 16.051486, "low": 15.50052, "close": 15.99639, "volume": 324544}, "trend_line": 14.369176, "activity_lines": {"activity_5": 15.626499, "activity_10": 15.446016, "activity_20": 15.001315, "activity_30": 14.65206}, "trend_signal": 1, "fair_value": 12.503295, "relative_strength": 1.31734, "rate_of_change": 0.4828417981404183, "market_dynamics": 1.282827, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.99639, "high": 16.203002, "low": 15.922928, "close": 16.152497, "volume": 448447}, "trend_line": 14.425906, "activity_lines": {"activity_5": 15.837052, "activity_10": 15.607173, "activity_20": 15.162002, "activity_30": 14.767113}, "trend_signal": 1, "fair_value": 12.533182, "relative_strength": 2.035842, "rate_of_change": 0.39480343201308093, "market_dynamics": 1.369518, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0974, "high": 16.354518, "low": 16.088217, "close": 16.345335, "volume": 350676}, "trend_line": 14.4905, "activity_lines": {"activity_5": 16.052288, "activity_10": 15.777868, "activity_20": 15.322757, "activity_30": 14.890947}, "trend_signal": 1, "fair_value": 12.565965, "relative_strength": 3.310691, "rate_of_change": 0.447763904741937, "market_dynamics": 1.642973, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.290238, "high": 16.354518, "low": 16.088217, "close": 16.253507, "volume": 245605}, "trend_line": 14.551459, "activity_lines": {"activity_5": 16.182672, "activity_10": 15.898735, "activity_20": 15.457508, "activity_30": 15.004689}, "trend_signal": 1, "fair_value": 12.596389, "relative_strength": 2.552963, "rate_of_change": 0.42068251613124913, "market_dynamics": 1.645924, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.281056, "high": 16.450893, "low": 16.216776, "close": 16.249419, "volume": 217352}, "trend_line": 14.604265, "activity_lines": {"activity_5": 16.239901, "activity_10": 15.998228, "activity_20": 15.574795, "activity_30": 15.114235}, "trend_signal": 1, "fair_value": 12.632934, "relative_strength": 1.005336, "rate_of_change": 0.36289144614296304, "market_dynamics": 1.5054, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.267937, "high": 16.406821, "low": 16.119794, "close": 16.406821, "volume": 186574}, "trend_line": 14.661448, "activity_lines": {"activity_5": 16.309031, "activity_10": 16.110379, "activity_20": 15.693311, "activity_30": 15.230529}, "trend_signal": 1, "fair_value": 12.677086, "relative_strength": 0.829433, "rate_of_change": 0.39155000268757245, "market_dynamics": 1.372295, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.32349, "high": 16.425246, "low": 15.869803, "close": 15.943874, "volume": 180186}, "trend_line": 14.717687, "activity_lines": {"activity_5": 16.196484, "activity_10": 16.118142, "activity_20": 15.755419, "activity_30": 15.313266}, "trend_signal": 1, "fair_value": 12.718136, "relative_strength": -1.528791, "rate_of_change": 0.38358421351015065, "market_dynamics": 1.023019, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.925356, "high": 16.369692, "low": 15.925356, "close": 16.277196, "volume": 164982}, "trend_line": 14.792572, "activity_lines": {"activity_5": 16.208952, "activity_10": 16.174049, "activity_20": 15.83895, "activity_30": 15.41388}, "trend_signal": 1, "fair_value": 12.75983, "relative_strength": -0.432937, "rate_of_change": 0.5088095704168739, "market_dynamics": 0.745834, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.277196, "high": 16.425616, "low": 15.634247, "close": 15.727641, "volume": 287472}, "trend_line": 14.861457, "activity_lines": {"activity_5": 16.042778, "activity_10": 16.116482, "activity_20": 15.861731, "activity_30": 15.474207}, "trend_signal": 1, "fair_value": 12.800151, "relative_strength": -1.300525, "rate_of_change": 0.4656729066453073, "market_dynamics": 0.360421, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.802357, "high": 16.273999, "low": 15.774339, "close": 16.09188, "volume": 197819}, "trend_line": 14.943068, "activity_lines": {"activity_5": 16.033075, "activity_10": 16.115122, "activity_20": 15.91264, "activity_30": 15.553589}, "trend_signal": 1, "fair_value": 12.840206, "relative_strength": -0.63825, "rate_of_change": 0.5491453496114179, "market_dynamics": -0.007663, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.09188, "high": 16.530834, "low": 16.063862, "close": 16.381403, "volume": 250541}, "trend_line": 15.03784, "activity_lines": {"activity_5": 16.130382, "activity_10": 16.158203, "activity_20": 15.983466, "activity_30": 15.646384}, "trend_signal": 1, "fair_value": 12.878695, "relative_strength": -0.688403, "rate_of_change": 0.6342204960855359, "market_dynamics": -0.07551, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.484137, "high": 16.596117, "low": 16.15735, "close": 16.334706, "volume": 156240}, "trend_line": 15.172, "activity_lines": {"activity_5": 16.213817, "activity_10": 16.185794, "activity_20": 16.041576, "activity_30": 15.730053}, "trend_signal": 1, "fair_value": 12.919942, "relative_strength": -1.610989, "rate_of_change": 0.8921494044357526, "market_dynamics": -0.235323, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.334706, "high": 16.577532, "low": 16.110559, "close": 16.222632, "volume": 184581}, "trend_line": 15.288718, "activity_lines": {"activity_5": 16.23384, "activity_10": 16.189694, "activity_20": 16.08146, "activity_30": 15.797836}, "trend_signal": 1, "fair_value": 12.956131, "relative_strength": -0.659567, "rate_of_change": 0.7692987081465776, "market_dynamics": -0.26109, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.418761, "high": 16.511555, "low": 15.988799, "close": 16.07828, "volume": 391120}, "trend_line": 15.402398, "activity_lines": {"activity_5": 16.209382, "activity_10": 16.16958, "activity_20": 16.099504, "activity_30": 15.848776}, "trend_signal": 1, "fair_value": 12.990704, "relative_strength": -1.685896, "rate_of_change": 0.7435548225822496, "market_dynamics": -0.24469, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.07828, "high": 16.238309, "low": 15.503719, "close": 15.720357, "volume": 184496}, "trend_line": 15.481098, "activity_lines": {"activity_5": 16.042241, "activity_10": 16.087575, "activity_20": 16.078891, "activity_30": 15.869289}, "trend_signal": 1, "fair_value": 13.022246, "relative_strength": -1.963479, "rate_of_change": 0.510959397361369, "market_dynamics": -0.529254, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.767452, "high": 16.492717, "low": 15.762177, "close": 16.379688, "volume": 161480}, "trend_line": 15.56641, "activity_lines": {"activity_5": 16.119645, "activity_10": 16.135068, "activity_20": 16.11941, "activity_30": 15.927263}, "trend_signal": 1, "fair_value": 13.056726, "relative_strength": -1.509735, "rate_of_change": 0.5510720234443323, "market_dynamics": -0.609153, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.36085, "high": 16.765869, "low": 16.276079, "close": 16.709354, "volume": 247322}, "trend_line": 15.664189, "activity_lines": {"activity_5": 16.307052, "activity_10": 16.242993, "activity_20": 16.186161, "activity_30": 16.001001}, "trend_signal": 1, "fair_value": 13.094218, "relative_strength": 0.116143, "rate_of_change": 0.6281409779133464, "market_dynamics": -0.512561, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.718773, "high": 16.812964, "low": 16.281253, "close": 16.40474, "volume": 266260}, "trend_line": 15.727318, "activity_lines": {"activity_5": 16.367945, "activity_10": 16.281616, "activity_20": 16.216992, "activity_30": 16.048778}, "trend_signal": 1, "fair_value": 13.130639, "relative_strength": -1.175389, "rate_of_change": 0.4030148001916983, "market_dynamics": -0.514016, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.40474, "high": 16.670711, "low": 16.26235, "close": 16.642214, "volume": 184346}, "trend_line": 15.803732, "activity_lines": {"activity_5": 16.495855, "activity_10": 16.361097, "activity_20": 16.266283, "activity_30": 16.107804}, "trend_signal": 1, "fair_value": 13.169046, "relative_strength": 0.05074, "rate_of_change": 0.4858679655361439, "market_dynamics": -0.290582, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.670711, "high": 16.842833, "low": 16.608968, "close": 16.689709, "volume": 172946}, "trend_line": 15.877255, "activity_lines": {"activity_5": 16.602001, "activity_10": 16.432585, "activity_20": 16.313118, "activity_30": 16.164964}, "trend_signal": 1, "fair_value": 13.208083, "relative_strength": -1.127339, "rate_of_change": 0.4652255555839582, "market_dynamics": -0.159256, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.689709, "high": 16.936683, "low": 16.433237, "close": 16.575721, "volume": 235033}, "trend_line": 15.941612, "activity_lines": {"activity_5": 16.605528, "activity_10": 16.472478, "activity_20": 16.344102, "activity_30": 16.210026}, "trend_signal": 1, "fair_value": 13.245136, "relative_strength": -0.836431, "rate_of_change": 0.40534084764651906, "market_dynamics": -0.12107, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.623216, "high": 17.041171, "low": 16.623216, "close": 17.041171, "volume": 333836}, "trend_line": 16.018026, "activity_lines": {"activity_5": 16.751136, "activity_10": 16.593465, "activity_20": 16.416657, "activity_30": 16.280965}, "trend_signal": 1, "fair_value": 13.282498, "relative_strength": 0.275019, "rate_of_change": 0.4793367195237205, "market_dynamics": 0.174153, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.043668, "high": 17.348423, "low": 16.986185, "close": 17.273599, "volume": 318006}, "trend_line": 16.109709, "activity_lines": {"activity_5": 16.952098, "activity_10": 16.743868, "activity_20": 16.507115, "activity_30": 16.36197}, "trend_signal": 1, "fair_value": 13.320462, "relative_strength": 1.8849, "rate_of_change": 0.5723738992557493, "market_dynamics": 0.587578, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.206536, "high": 17.474789, "low": 17.053344, "close": 17.465209, "volume": 190888}, "trend_line": 16.187922, "activity_lines": {"activity_5": 17.159007, "activity_10": 16.91, "activity_20": 16.611402, "activity_30": 16.449422}, "trend_signal": 1, "fair_value": 13.358301, "relative_strength": 3.273487, "rate_of_change": 0.4855022520891076, "market_dynamics": 0.892569, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.49395, "high": 17.647238, "low": 17.350243, "close": 17.514069, "volume": 273513}, "trend_line": 16.25934, "activity_lines": {"activity_5": 17.327336, "activity_10": 17.059798, "activity_20": 16.714573, "activity_30": 16.53498}, "trend_signal": 1, "fair_value": 13.395331, "relative_strength": 3.064259, "rate_of_change": 0.44118077663088145, "market_dynamics": 1.166111, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.455628, "high": 18.442417, "low": 17.446048, "close": 18.442417, "volume": 483342}, "trend_line": 16.364254, "activity_lines": {"activity_5": 17.750157, "activity_10": 17.345775, "activity_20": 16.900135, "activity_30": 16.675823}, "trend_signal": 1, "fair_value": 13.439513, "relative_strength": 8.534364, "rate_of_change": 0.6452537433868611, "market_dynamics": 1.384082, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.49032, "high": 18.49032, "low": 18.070098, "close": 18.195652, "volume": 266011}, "trend_line": 16.462157, "activity_lines": {"activity_5": 17.966277, "activity_10": 17.54938, "activity_20": 17.052503, "activity_30": 16.793978}, "trend_signal": 1, "fair_value": 13.481924, "relative_strength": 8.276068, "rate_of_change": 0.5982735296091242, "market_dynamics": 1.352862, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.147362, "high": 18.63992, "low": 18.050782, "close": 18.63992, "volume": 292720}, "trend_line": 16.565765, "activity_lines": {"activity_5": 18.25352, "activity_10": 17.806738, "activity_20": 17.236459, "activity_30": 16.934479}, "trend_signal": 1, "fair_value": 13.529532, "relative_strength": 9.490927, "rate_of_change": 0.6293707440646915, "market_dynamics": 1.487139, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.63992, "high": 19.200083, "low": 18.54334, "close": 18.871711, "volume": 498230}, "trend_line": 16.688935, "activity_lines": {"activity_5": 18.52694, "activity_10": 18.065601, "activity_20": 17.431239, "activity_30": 17.083249}, "trend_signal": 1, "fair_value": 13.5767, "relative_strength": 11.128346, "rate_of_change": 0.743521352620913, "market_dynamics": 1.639181, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.813763, "high": 18.813763, "low": 17.732069, "close": 17.7707, "volume": 223642}, "trend_line": 16.759927, "activity_lines": {"activity_5": 18.339588, "activity_10": 18.083743, "activity_20": 17.506189, "activity_30": 17.153041}, "trend_signal": 1, "fair_value": 13.621369, "relative_strength": 6.615482, "rate_of_change": 0.42538364491203534, "market_dynamics": 1.271663, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.703095, "high": 17.766288, "low": 16.967677, "close": 16.996898, "volume": 282539}, "trend_line": 16.793277, "activity_lines": {"activity_5": 17.877194, "activity_10": 17.94154, "activity_20": 17.49945, "activity_30": 17.168329}, "trend_signal": 1, "fair_value": 13.660558, "relative_strength": 3.437813, "rate_of_change": 0.19898654689843612, "market_dynamics": 0.850895, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.143003, "high": 17.513136, "low": 16.110527, "close": 16.227411, "volume": 218957}, "trend_line": 16.795774, "activity_lines": {"activity_5": 17.254673, "activity_10": 17.651772, "activity_20": 17.416495, "activity_30": 17.131822}, "trend_signal": 1, "fair_value": 13.694389, "relative_strength": 0.522571, "rate_of_change": 0.014869045511496938, "market_dynamics": 0.196021, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.539102, "high": 16.841052, "low": 15.097531, "close": 15.175454, "volume": 472439}, "trend_line": 16.756778, "activity_lines": {"activity_5": 16.412715, "activity_10": 17.185534, "activity_20": 17.233864, "activity_30": 17.027285}, "trend_signal": 0, "fair_value": 13.718734, "relative_strength": -3.794328, "rate_of_change": -0.23217745130412518, "market_dynamics": -0.487763, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.243636, "high": 16.204326, "low": 14.922205, "close": 16.110527, "volume": 229558}, "trend_line": 16.752012, "activity_lines": {"activity_5": 16.113412, "activity_10": 16.927459, "activity_20": 17.145275, "activity_30": 16.985591}, "trend_signal": 0, "fair_value": 13.749972, "relative_strength": -1.246118, "rate_of_change": -0.028442222007118836, "market_dynamics": -0.876492, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.168969, "high": 16.582527, "low": 15.720913, "close": 16.44501, "volume": 316414}, "trend_line": 16.758532, "activity_lines": {"activity_5": 16.109683, "activity_10": 16.754828, "activity_20": 17.088388, "activity_30": 16.965785}, "trend_signal": 0, "fair_value": 13.782721, "relative_strength": -2.709428, "rate_of_change": 0.03892069800331032, "market_dynamics": -0.995384, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.248417, "high": 17.368998, "low": 16.189439, "close": 17.30019, "volume": 200428}, "trend_line": 16.788311, "activity_lines": {"activity_5": 16.479393, "activity_10": 16.757123, "activity_20": 17.109496, "activity_30": 17.00073}, "trend_signal": 0, "fair_value": 13.821428, "relative_strength": -2.073467, "rate_of_change": 0.17769456179098106, "market_dynamics": -0.929381, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.339509, "high": 17.526272, "low": 17.0053, "close": 17.182234, "volume": 267188}, "trend_line": 16.82959, "activity_lines": {"activity_5": 16.789565, "activity_10": 16.758739, "activity_20": 17.114986, "activity_30": 17.026145}, "trend_signal": 0, "fair_value": 13.859949, "relative_strength": -3.223429, "rate_of_change": 0.24587940978696068, "market_dynamics": -0.85528, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.211723, "high": 17.486855, "low": 17.133086, "close": 17.241212, "volume": 242329}, "trend_line": 16.861724, "activity_lines": {"activity_5": 17.055741, "activity_10": 16.789504, "activity_20": 17.123842, "activity_30": 17.052701}, "trend_signal": 0, "fair_value": 13.899752, "relative_strength": -3.740345, "rate_of_change": 0.19093750946992302, "market_dynamics": -0.697811, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.241212, "high": 17.698291, "low": 17.054449, "close": 17.644228, "volume": 284436}, "trend_line": 16.92561, "activity_lines": {"activity_5": 17.318539, "activity_10": 16.918975, "activity_20": 17.167097, "activity_30": 17.103185}, "trend_signal": 0, "fair_value": 13.942455, "relative_strength": -3.699217, "rate_of_change": 0.3788817798227519, "market_dynamics": -0.563097, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.558848, "high": 17.836458, "low": 17.291152, "close": 17.429958, "volume": 174737}, "trend_line": 16.970212, "activity_lines": {"activity_5": 17.407666, "activity_10": 17.031806, "activity_20": 17.185173, "activity_30": 17.135724}, "trend_signal": 1, "fair_value": 13.983019, "relative_strength": -4.985747, "rate_of_change": 0.2635178288995265, "market_dynamics": -0.52726, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.578677, "high": 17.950477, "low": 17.301067, "close": 17.846373, "volume": 189520}, "trend_line": 17.019045, "activity_lines": {"activity_5": 17.569936, "activity_10": 17.226545, "activity_20": 17.239384, "activity_30": 17.19225}, "trend_signal": 1, "fair_value": 14.027592, "relative_strength": -3.475486, "rate_of_change": 0.28775715942734453, "market_dynamics": -0.453529, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.173556, "high": 18.22313, "low": 17.895946, "close": 18.193386, "volume": 154705}, "trend_line": 17.081001, "activity_lines": {"activity_5": 17.811464, "activity_10": 17.468931, "activity_20": 17.320592, "activity_30": 17.268014}, "trend_signal": 1, "fair_value": 14.073576, "relative_strength": -2.947967, "rate_of_change": 0.3640392278180246, "market_dynamics": -0.340233, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.016167, "high": 18.055504, "low": 17.701474, "close": 17.848986, "volume": 164352}, "trend_line": 17.135213, "activity_lines": {"activity_5": 17.870782, "activity_10": 17.612955, "activity_20": 17.363514, "activity_30": 17.317562}, "trend_signal": 1, "fair_value": 14.116953, "relative_strength": -2.301681, "rate_of_change": 0.3173818677254319, "market_dynamics": -0.324575, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.026001, "high": 18.058696, "low": 17.268644, "close": 17.566208, "volume": 173676}, "trend_line": 17.18481, "activity_lines": {"activity_5": 17.795323, "activity_10": 17.656954, "activity_20": 17.376765, "activity_30": 17.345368}, "trend_signal": 1, "fair_value": 14.154665, "relative_strength": -4.296889, "rate_of_change": 0.2894448992259306, "market_dynamics": -0.163656, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.824097, "high": 18.04856, "low": 17.625721, "close": 17.972879, "volume": 119445}, "trend_line": 17.259894, "activity_lines": {"activity_5": 17.860622, "activity_10": 17.748427, "activity_20": 17.428265, "activity_30": 17.396211}, "trend_signal": 1, "fair_value": 14.195946, "relative_strength": -2.934787, "rate_of_change": 0.4369207457050755, "market_dynamics": -0.004171, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.032392, "high": 18.200913, "low": 17.764584, "close": 17.893529, "volume": 162164}, "trend_line": 17.310356, "activity_lines": {"activity_5": 17.863276, "activity_10": 17.797693, "activity_20": 17.470023, "activity_30": 17.43709}, "trend_signal": 1, "fair_value": 14.235467, "relative_strength": -0.986298, "rate_of_change": 0.2923656425699924, "market_dynamics": 0.147157, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.091905, "high": 18.63744, "low": 17.863773, "close": 18.46882, "volume": 146522}, "trend_line": 17.369005, "activity_lines": {"activity_5": 18.05455, "activity_10": 17.94077, "activity_20": 17.569185, "activity_30": 17.51183}, "trend_signal": 1, "fair_value": 14.279237, "relative_strength": 0.034679, "rate_of_change": 0.3388087454700679, "market_dynamics": 0.372833, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.607683, "high": 18.806059, "low": 18.250606, "close": 18.74, "volume": 172763}, "trend_line": 17.446847, "activity_lines": {"activity_5": 18.317856, "activity_10": 18.109759, "activity_20": 17.692872, "activity_30": 17.600281}, "trend_signal": 1, "fair_value": 14.32397, "relative_strength": 0.134147, "rate_of_change": 0.4481661442322137, "market_dynamics": 0.602086, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.63, "high": 18.72, "low": 18.2401, "close": 18.29, "volume": 162143}, "trend_line": 17.501773, "activity_lines": {"activity_5": 18.37176, "activity_10": 18.16968, "activity_20": 17.773226, "activity_30": 17.654678}, "trend_signal": 1, "fair_value": 14.365237, "relative_strength": -0.739175, "rate_of_change": 0.31481906157598705, "market_dynamics": 0.655243, "expectation": {"probability": 57.1567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcca0eb1-16a2-42c5-870e-4965bea9195c/", "share_image": "https://sharemaestro.com/terminal/dcca0eb1-16a2-42c5-870e-4965bea9195c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}