{"ticker": {"uuid": "dcca18fe-be6f-411b-86c5-e764397aab4e", "symbol": "XPAY", "name": "ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRIBUTION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPAY rose 14.64%, moving from 47.98 to 55.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "14.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.31, "high": 55.05, "low": 54.31, "close": 55.0, "volume": 206181}, "trend_line": 50.073593, "activity_lines": {"activity_5": 54.14742, "activity_10": 52.927856, "activity_20": 51.209399, "activity_30": 50.694033}, "trend_signal": 1, "fair_value": 46.161898, "relative_strength": -0.23123, "rate_of_change": 0.3682772411067173, "market_dynamics": 1.043935, "expectation": {"probability": 58.1218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 42.536597, "high": 45.715332, "low": 41.861243, "close": 43.2186, "volume": 46110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.300241, "high": 43.398892, "low": 42.266165, "close": 42.3711, "volume": 32960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.79485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.310106, "high": 43.676598, "low": 42.310106, "close": 43.0494, "volume": 17425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.260102, "high": 43.66932, "low": 43.055494, "close": 43.5619, "volume": 30214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.05025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.683928, "high": 44.078531, "low": 43.515857, "close": 43.9573, "volume": 35790}, "trend_line": null, "activity_lines": {"activity_5": 43.40954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.23166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.027672, "high": 45.027672, "low": 43.571812, "close": 43.6709, "volume": 74230}, "trend_line": null, "activity_lines": {"activity_5": 43.555953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.304867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.653448, "high": 43.950562, "low": 42.086173, "close": 42.7705, "volume": 45845}, "trend_line": null, "activity_lines": {"activity_5": 43.37208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.228529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.635857, "high": 43.64233, "low": 42.621001, "close": 43.0741, "volume": 42153}, "trend_line": null, "activity_lines": {"activity_5": 43.26278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.209225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.613558, "high": 42.9181, "low": 42.093609, "close": 42.9181, "volume": 45476}, "trend_line": null, "activity_lines": {"activity_5": 43.099833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.176878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.950602, "high": 44.358461, "low": 41.835852, "close": 42.0246, "volume": 154894}, "trend_line": null, "activity_lines": {"activity_5": 42.681973, "activity_10": 42.975704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.06165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.729989, "high": 43.350094, "low": 41.601664, "close": 43.301, "volume": 59308}, "trend_line": null, "activity_lines": {"activity_5": 42.818427, "activity_10": 43.019222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.083409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.550213, "high": 44.245083, "low": 43.389865, "close": 44.037, "volume": 59789}, "trend_line": null, "activity_lines": {"activity_5": 43.224873, "activity_10": 43.19506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.162875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.255688, "high": 44.1847, "low": 43.168829, "close": 43.6069, "volume": 83440}, "trend_line": null, "activity_lines": {"activity_5": 43.40352, "activity_10": 43.262409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.197031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.938471, "high": 44.290447, "low": 42.771173, "close": 43.5276, "volume": 99260}, "trend_line": null, "activity_lines": {"activity_5": 43.520213, "activity_10": 43.305204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.220643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.363996, "high": 44.663494, "low": 43.38871, "close": 44.1052, "volume": 177803}, "trend_line": null, "activity_lines": {"activity_5": 43.788807, "activity_10": 43.45364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.279613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.7634, "high": 44.7634, "low": 43.379797, "close": 43.4195, "volume": 72651}, "trend_line": null, "activity_lines": {"activity_5": 43.690127, "activity_10": 43.474715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.288356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.688227, "high": 43.688227, "low": 42.006434, "close": 42.9894, "volume": 85741}, "trend_line": null, "activity_lines": {"activity_5": 43.44018, "activity_10": 43.42216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.270771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.212105, "high": 43.219784, "low": 40.923637, "close": 41.6839, "volume": 141377}, "trend_line": null, "activity_lines": {"activity_5": 42.824907, "activity_10": 43.128262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.182611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.833471, "high": 41.9195, "low": 39.760958, "close": 40.7542, "volume": 248876}, "trend_line": null, "activity_lines": {"activity_5": 42.027933, "activity_10": 42.690604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.73068, "high": 41.238797, "low": 40.448037, "close": 40.9262, "volume": 68963}, "trend_line": null, "activity_lines": {"activity_5": 41.473187, "activity_10": 42.323562, "activity_20": 42.737946, "activity_30": null}, "trend_signal": 0, "fair_value": 42.94837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.442364, "high": 41.731733, "low": 40.2145, "close": 40.2145, "volume": 81031}, "trend_line": null, "activity_lines": {"activity_5": 40.89314, "activity_10": 41.847091, "activity_20": 42.477577, "activity_30": null}, "trend_signal": 0, "fair_value": 42.818186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.753083, "high": 40.984858, "low": 36.5622, "close": 36.5622, "volume": 106163}, "trend_line": null, "activity_lines": {"activity_5": 39.309327, "activity_10": 40.762684, "activity_20": 41.883676, "activity_30": null}, "trend_signal": 0, "fair_value": 42.533823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.016028, "high": 39.373538, "low": 35.497869, "close": 38.7032, "volume": 149020}, "trend_line": null, "activity_lines": {"activity_5": 38.86766, "activity_10": 40.203455, "activity_20": 41.52134, "activity_30": null}, "trend_signal": 0, "fair_value": 42.367274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.475745, "high": 39.475745, "low": 37.745891, "close": 38.098, "volume": 50208}, "trend_line": null, "activity_lines": {"activity_5": 38.422973, "activity_10": 39.623347, "activity_20": 41.122063, "activity_30": null}, "trend_signal": 0, "fair_value": 42.189388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.618344, "high": 39.898243, "low": 36.861034, "close": 39.8823, "volume": 44978}, "trend_line": null, "activity_lines": {"activity_5": 38.750133, "activity_10": 39.466378, "activity_20": 40.918738, "activity_30": null}, "trend_signal": 0, "fair_value": 42.097104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.834407, "high": 41.09393, "low": 39.27926, "close": 41.0461, "volume": 53210}, "trend_line": null, "activity_lines": {"activity_5": 39.53482, "activity_10": 39.597789, "activity_20": 40.845656, "activity_30": null}, "trend_signal": 0, "fair_value": 42.056681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.567615, "high": 41.762496, "low": 40.235371, "close": 40.8006, "volume": 95787}, "trend_line": null, "activity_lines": {"activity_5": 40.182233, "activity_10": 39.727716, "activity_20": 40.761691, "activity_30": null}, "trend_signal": 0, "fair_value": 42.010159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.868201, "high": 43.0461, "low": 41.754473, "close": 43.0461, "volume": 82910}, "trend_line": null, "activity_lines": {"activity_5": 41.295587, "activity_10": 40.305713, "activity_20": 40.900965, "activity_30": null}, "trend_signal": 0, "fair_value": 42.047157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.631768, "high": 43.143544, "low": 41.717882, "close": 41.9494, "volume": 52522}, "trend_line": null, "activity_lines": {"activity_5": 41.753847, "activity_10": 40.659542, "activity_20": 40.935924, "activity_30": null}, "trend_signal": 0, "fair_value": 42.043786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051811, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.493689, "high": 42.981095, "low": 42.241863, "close": 42.7287, "volume": 40874}, "trend_line": 42.066617, "activity_lines": {"activity_5": 42.215113, "activity_10": 41.133331, "activity_20": 41.049715, "activity_30": 41.500911}, "trend_signal": 0, "fair_value": 42.066617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175908, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.469276, "high": 43.907123, "low": 42.436782, "close": 43.3791, "volume": 105422}, "trend_line": 42.071967, "activity_lines": {"activity_5": 42.70342, "activity_10": 41.692602, "activity_20": 41.222096, "activity_30": 41.585588}, "trend_signal": 0, "fair_value": 42.108955, "relative_strength": null, "rate_of_change": 0.012717923098023227, "market_dynamics": 0.483641, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.248046, "high": 44.463083, "low": 43.0488, "close": 43.0488, "volume": 130117}, "trend_line": 42.094557, "activity_lines": {"activity_5": 42.926093, "activity_10": 42.13428, "activity_20": 41.362648, "activity_30": 41.648609}, "trend_signal": 0, "fair_value": 42.138325, "relative_strength": null, "rate_of_change": 0.05369371011343728, "market_dynamics": 0.645024, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.338244, "high": 43.677092, "low": 43.0405, "close": 43.0405, "volume": 65830}, "trend_line": 42.09426, "activity_lines": {"activity_5": 42.99612, "activity_10": 42.456511, "activity_20": 41.507115, "activity_30": 41.709638}, "trend_signal": 0, "fair_value": 42.165664, "relative_strength": null, "rate_of_change": -0.0007055544022076829, "market_dynamics": 0.786713, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.197693, "high": 44.727767, "low": 42.966115, "close": 44.521, "volume": 63347}, "trend_line": 42.12623, "activity_lines": {"activity_5": 43.56002, "activity_10": 42.969064, "activity_20": 41.795279, "activity_30": 41.866202}, "trend_signal": 0, "fair_value": 42.234938, "relative_strength": null, "rate_of_change": 0.07594859726718362, "market_dynamics": 0.874601, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.860066, "high": 45.348035, "low": 44.639322, "close": 45.3439, "volume": 41532}, "trend_line": 42.17245, "activity_lines": {"activity_5": 44.22678, "activity_10": 43.514453, "activity_20": 42.157084, "activity_30": 42.073793}, "trend_signal": 0, "fair_value": 42.323766, "relative_strength": null, "rate_of_change": 0.10971786461783585, "market_dynamics": 0.860321, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.866106, "high": 46.135461, "low": 45.032789, "close": 45.2343, "volume": 234895}, "trend_line": 42.224563, "activity_lines": {"activity_5": 44.68266, "activity_10": 43.940613, "activity_20": 42.502553, "activity_30": 42.271332}, "trend_signal": 1, "fair_value": 42.404614, "relative_strength": null, "rate_of_change": 0.12357119399040281, "market_dynamics": 0.949092, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.20953, "high": 45.630396, "low": 45.008523, "close": 45.4554, "volume": 76711}, "trend_line": 42.31406, "activity_lines": {"activity_5": 45.08856, "activity_10": 44.330824, "activity_20": 42.860437, "activity_30": 42.479773}, "trend_signal": 1, "fair_value": 42.487068, "relative_strength": null, "rate_of_change": 0.21195482828323026, "market_dynamics": 1.036269, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.605186, "high": 46.202817, "low": 45.428421, "close": 46.1944, "volume": 97733}, "trend_line": 42.41807, "activity_lines": {"activity_5": 45.580353, "activity_10": 44.770765, "activity_20": 43.276959, "activity_30": 42.730118}, "trend_signal": 1, "fair_value": 42.584629, "relative_strength": null, "rate_of_change": 0.24580482232147513, "market_dynamics": 1.157379, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.143885, "high": 46.968785, "low": 44.864449, "close": 45.0833, "volume": 150427}, "trend_line": 42.490243, "activity_lines": {"activity_5": 45.49152, "activity_10": 44.951447, "activity_20": 43.566183, "activity_30": 42.902068}, "trend_signal": 1, "fair_value": 42.648697, "relative_strength": null, "rate_of_change": 0.17014682657650237, "market_dynamics": 1.280416, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.228971, "high": 46.717219, "low": 45.535022, "close": 46.1397, "volume": 256228}, "trend_line": 42.627413, "activity_lines": {"activity_5": 45.717333, "activity_10": 45.267222, "activity_20": 43.935402, "activity_30": 43.137517}, "trend_signal": 1, "fair_value": 42.735973, "relative_strength": null, "rate_of_change": 0.32282705467228695, "market_dynamics": 1.341161, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.126196, "high": 46.854414, "low": 45.994603, "close": 46.589, "volume": 123823}, "trend_line": 42.737013, "activity_lines": {"activity_5": 46.03986, "activity_10": 45.602669, "activity_20": 44.322585, "activity_30": 43.393103}, "trend_signal": 1, "fair_value": 42.829949, "relative_strength": null, "rate_of_change": 0.25711154462974417, "market_dynamics": 1.436818, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.614499, "high": 46.794411, "low": 45.809261, "close": 46.7293, "volume": 93031}, "trend_line": 42.826757, "activity_lines": {"activity_5": 46.31884, "activity_10": 45.905264, "activity_20": 44.692776, "activity_30": 43.65067}, "trend_signal": 1, "fair_value": 42.92279, "relative_strength": null, "rate_of_change": 0.20999127852010424, "market_dynamics": 1.405217, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.691598, "high": 47.068558, "low": 46.520253, "close": 46.688, "volume": 108241}, "trend_line": 42.92946, "activity_lines": {"activity_5": 46.499127, "activity_10": 46.133431, "activity_20": 45.010618, "activity_30": 43.899782}, "trend_signal": 1, "fair_value": 43.010353, "relative_strength": null, "rate_of_change": 0.23981035967770853, "market_dynamics": 1.418804, "expectation": {"probability": 63.7602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.263321, "high": 47.334231, "low": 45.997735, "close": 46.8973, "volume": 114776}, "trend_line": 43.041783, "activity_lines": {"activity_5": 46.716273, "activity_10": 46.333335, "activity_20": 45.310371, "activity_30": 44.155772}, "trend_signal": 1, "fair_value": 43.098693, "relative_strength": null, "rate_of_change": 0.26164549938434706, "market_dynamics": 1.344058, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.861201, "high": 48.079148, "low": 47.155139, "close": 47.6171, "volume": 321318}, "trend_line": 43.158847, "activity_lines": {"activity_5": 47.05242, "activity_10": 46.620905, "activity_20": 45.636775, "activity_30": 44.450954}, "trend_signal": 1, "fair_value": 43.199102, "relative_strength": null, "rate_of_change": 0.27197758048266535, "market_dynamics": 1.363369, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.695553, "high": 48.2256, "low": 47.399144, "close": 48.2256, "volume": 120999}, "trend_line": 43.31905, "activity_lines": {"activity_5": 47.492907, "activity_10": 46.977782, "activity_20": 45.984299, "activity_30": 44.777841}, "trend_signal": 1, "fair_value": 43.308374, "relative_strength": null, "rate_of_change": 0.3711938829134978, "market_dynamics": 1.392869, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.148884, "high": 48.471446, "low": 47.556068, "close": 48.0631, "volume": 84050}, "trend_line": 43.488173, "activity_lines": {"activity_5": 47.77012, "activity_10": 47.250725, "activity_20": 46.282158, "activity_30": 45.083909}, "trend_signal": 1, "fair_value": 43.409538, "relative_strength": null, "rate_of_change": 0.3904125321307973, "market_dynamics": 1.313272, "expectation": {"probability": 66.5966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.36681, "high": 48.924754, "low": 48.07912, "close": 48.6545, "volume": 162730}, "trend_line": 43.720527, "activity_lines": {"activity_5": 48.155547, "activity_10": 47.583784, "activity_20": 46.601758, "activity_30": 45.41722}, "trend_signal": 1, "fair_value": 43.518808, "relative_strength": null, "rate_of_change": 0.5342923925546234, "market_dynamics": 1.29242, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.647563, "high": 49.887021, "low": 47.359412, "close": 47.4136, "volume": 351627}, "trend_line": 43.942507, "activity_lines": {"activity_5": 47.99624, "activity_10": 47.646495, "activity_20": 46.77647, "activity_30": 45.655483}, "trend_signal": 1, "fair_value": 43.598294, "relative_strength": null, "rate_of_change": 0.5077248954478569, "market_dynamics": 1.0636, "expectation": {"probability": 65.2908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.838401, "high": 48.636506, "low": 47.386092, "close": 48.163, "volume": 116554}, "trend_line": 44.183733, "activity_lines": {"activity_5": 48.052313, "activity_10": 47.803091, "activity_20": 46.996534, "activity_30": 45.927773}, "trend_signal": 1, "fair_value": 43.689588, "relative_strength": null, "rate_of_change": 0.5489582103269562, "market_dynamics": 0.832806, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.512398, "high": 49.195296, "low": 48.091129, "close": 49.1004, "volume": 123379}, "trend_line": 44.47993, "activity_lines": {"activity_5": 48.38446, "activity_10": 48.093336, "activity_20": 47.279997, "activity_30": 46.244977}, "trend_signal": 1, "fair_value": 43.795682, "relative_strength": null, "rate_of_change": 0.670375678759435, "market_dynamics": 0.724633, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.479131, "high": 50.117686, "low": 49.26628, "close": 49.488, "volume": 125422}, "trend_line": 44.91079, "activity_lines": {"activity_5": 48.787487, "activity_10": 48.408393, "activity_20": 47.573129, "activity_30": 46.568078}, "trend_signal": 1, "fair_value": 43.90515, "relative_strength": -0.389977, "rate_of_change": 0.9686615963649123, "market_dynamics": 0.593323, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.674207, "high": 49.962532, "low": 48.00687, "close": 48.6809, "volume": 199537}, "trend_line": 45.24338, "activity_lines": {"activity_5": 48.826487, "activity_10": 48.526545, "activity_20": 47.758732, "activity_30": 46.811311}, "trend_signal": 1, "fair_value": 43.995258, "relative_strength": -0.379967, "rate_of_change": 0.7405570020033121, "market_dynamics": 0.603579, "expectation": {"probability": 70.9328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.499802, "high": 50.52687, "low": 48.086241, "close": 48.707, "volume": 311747}, "trend_line": 45.597013, "activity_lines": {"activity_5": 48.872427, "activity_10": 48.613209, "activity_20": 47.919961, "activity_30": 47.034771}, "trend_signal": 1, "fair_value": 44.082513, "relative_strength": -0.449933, "rate_of_change": 0.7816237425232044, "market_dynamics": 0.649516, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.668227, "high": 49.227632, "low": 47.215579, "close": 47.7416, "volume": 240615}, "trend_line": 45.85899, "activity_lines": {"activity_5": 48.51034, "activity_10": 48.491442, "activity_20": 47.969315, "activity_30": 47.173131}, "trend_signal": 1, "fair_value": 44.149042, "relative_strength": -0.494075, "rate_of_change": 0.5745486003655584, "market_dynamics": 0.407366, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.126848, "high": 49.4936, "low": 47.937372, "close": 49.4936, "volume": 120326}, "trend_line": 46.140573, "activity_lines": {"activity_5": 48.760347, "activity_10": 48.685956, "activity_20": 48.174108, "activity_30": 47.407622}, "trend_signal": 1, "fair_value": 44.24448, "relative_strength": -0.49993, "rate_of_change": 0.6140191923110492, "market_dynamics": 0.233274, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.245632, "high": 49.881187, "low": 49.191496, "close": 49.7509, "volume": 261288}, "trend_line": 46.438917, "activity_lines": {"activity_5": 49.069907, "activity_10": 48.904198, "activity_20": 48.383123, "activity_30": 47.640546}, "trend_signal": 1, "fair_value": 44.341084, "relative_strength": -0.301287, "rate_of_change": 0.646597951871974, "market_dynamics": 0.18145, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.707524, "high": 50.891147, "low": 49.210996, "close": 49.4038, "volume": 526449}, "trend_line": 46.65084, "activity_lines": {"activity_5": 49.24624, "activity_10": 49.028644, "activity_20": 48.538626, "activity_30": 47.831829}, "trend_signal": 1, "fair_value": 44.428372, "relative_strength": -0.408058, "rate_of_change": 0.4563478515229067, "market_dynamics": 0.115275, "expectation": {"probability": 69.0516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.50483, "high": 49.57828, "low": 48.577533, "close": 49.4222, "volume": 186276}, "trend_line": 46.899933, "activity_lines": {"activity_5": 49.380513, "activity_10": 49.142811, "activity_20": 48.680599, "activity_30": 48.010627}, "trend_signal": 1, "fair_value": 44.513014, "relative_strength": -0.475885, "rate_of_change": 0.5339518002248081, "market_dynamics": 0.126722, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.569103, "high": 50.202604, "low": 49.550741, "close": 50.0737, "volume": 127514}, "trend_line": 47.144767, "activity_lines": {"activity_5": 49.684273, "activity_10": 49.338913, "activity_20": 48.863958, "activity_30": 48.215386}, "trend_signal": 1, "fair_value": 44.605692, "relative_strength": -0.565361, "rate_of_change": 0.5220348609026892, "market_dynamics": 0.088158, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.84451, "high": 49.991409, "low": 49.357725, "close": 49.6058, "volume": 195202}, "trend_line": 47.352323, "activity_lines": {"activity_5": 49.676593, "activity_10": 49.415202, "activity_20": 48.984022, "activity_30": 48.374162}, "trend_signal": 1, "fair_value": 44.687661, "relative_strength": -0.445565, "rate_of_change": 0.44025246746897007, "market_dynamics": -0.121576, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.725181, "high": 50.487217, "low": 49.725181, "close": 50.3495, "volume": 350490}, "trend_line": 47.59568, "activity_lines": {"activity_5": 49.909333, "activity_10": 49.61752, "activity_20": 49.160549, "activity_30": 48.567528}, "trend_signal": 1, "fair_value": 44.778981, "relative_strength": -0.521534, "rate_of_change": 0.513928324065544, "market_dynamics": -0.135753, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.108351, "high": 51.397732, "low": 49.829475, "close": 50.1842, "volume": 441422}, "trend_line": 47.833803, "activity_lines": {"activity_5": 50.047067, "activity_10": 49.77412, "activity_20": 49.304093, "activity_30": 48.73453}, "trend_signal": 1, "fair_value": 44.864778, "relative_strength": -0.482894, "rate_of_change": 0.5003038090851978, "market_dynamics": 0.10356, "expectation": {"probability": 67.663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.540147, "high": 50.193588, "low": 49.129506, "close": 50.0629, "volume": 251571}, "trend_line": 48.018533, "activity_lines": {"activity_5": 50.09234, "activity_10": 49.881333, "activity_20": 49.419437, "activity_30": 48.878342}, "trend_signal": 1, "fair_value": 44.945998, "relative_strength": -0.356466, "rate_of_change": 0.38619133000985667, "market_dynamics": 0.120335, "expectation": {"probability": 65.786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.184256, "high": 50.636997, "low": 49.764187, "close": 50.2496, "volume": 261143}, "trend_line": 48.182057, "activity_lines": {"activity_5": 50.157133, "activity_10": 49.997838, "activity_20": 49.537488, "activity_30": 49.022282}, "trend_signal": 1, "fair_value": 45.027592, "relative_strength": -0.362791, "rate_of_change": 0.3405435147300365, "market_dynamics": 0.149674, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.081556, "high": 50.585639, "low": 49.053974, "close": 50.1469, "volume": 311306}, "trend_line": 48.34581, "activity_lines": {"activity_5": 50.175967, "activity_10": 50.050071, "activity_20": 49.633221, "activity_30": 49.149046}, "trend_signal": 1, "fair_value": 45.105158, "relative_strength": -0.35393, "rate_of_change": 0.33986303241474275, "market_dynamics": -0.022152, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.951681, "high": 51.40737, "low": 49.162154, "close": 49.4612, "volume": 913380}, "trend_line": 48.479337, "activity_lines": {"activity_5": 49.93016, "activity_10": 49.965753, "activity_20": 49.654501, "activity_30": 49.221007}, "trend_signal": 1, "fair_value": 45.170173, "relative_strength": -0.421032, "rate_of_change": 0.2761914631278302, "market_dynamics": -0.341606, "expectation": {"probability": 63.4109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.233399, "high": 50.002279, "low": 49.024541, "close": 49.9644, "volume": 321787}, "trend_line": 48.605003, "activity_lines": {"activity_5": 49.911307, "activity_10": 49.978193, "activity_20": 49.717048, "activity_30": 49.316817}, "trend_signal": 1, "fair_value": 45.240676, "relative_strength": -0.50886, "rate_of_change": 0.25921559117032167, "market_dynamics": -0.457006, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.7935, "high": 50.372605, "low": 49.323571, "close": 49.7935, "volume": 351637}, "trend_line": 48.76201, "activity_lines": {"activity_5": 49.85014, "activity_10": 49.949367, "activity_20": 49.75708, "activity_30": 49.393495}, "trend_signal": 1, "fair_value": 45.306659, "relative_strength": -0.335863, "rate_of_change": 0.3230264176714339, "market_dynamics": -0.465808, "expectation": {"probability": 62.2348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.366292, "high": 49.888435, "low": 48.568836, "close": 48.7682, "volume": 474543}, "trend_line": 48.849627, "activity_lines": {"activity_5": 49.465167, "activity_10": 49.727373, "activity_20": 49.688132, "activity_30": 49.393894}, "trend_signal": 1, "fair_value": 45.35611, "relative_strength": -0.393965, "rate_of_change": 0.179682912989029, "market_dynamics": -0.550731, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.198431, "high": 50.35786, "low": 47.939581, "close": 47.9762, "volume": 449304}, "trend_line": 48.895867, "activity_lines": {"activity_5": 48.914953, "activity_10": 49.385115, "activity_20": 49.540873, "activity_30": 49.337544}, "trend_signal": 1, "fair_value": 45.393013, "relative_strength": -0.497176, "rate_of_change": 0.0946578363843075, "market_dynamics": -0.603681, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.309626, "high": 48.870018, "low": 46.918309, "close": 47.0729, "volume": 307159}, "trend_line": 48.90732, "activity_lines": {"activity_5": 48.208353, "activity_10": 48.908249, "activity_20": 49.31294, "activity_30": 49.219933}, "trend_signal": 0, "fair_value": 45.416344, "relative_strength": -0.559334, "rate_of_change": 0.023423247613128403, "market_dynamics": -0.706189, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.720162, "high": 48.164514, "low": 46.024498, "close": 46.0873, "volume": 222217}, "trend_line": 48.887297, "activity_lines": {"activity_5": 47.33244, "activity_10": 48.311758, "activity_20": 49.00264, "activity_30": 49.037996}, "trend_signal": 0, "fair_value": 45.425536, "relative_strength": -0.404479, "rate_of_change": -0.04094070171909215, "market_dynamics": -0.890634, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.415823, "high": 47.845689, "low": 45.749151, "close": 47.6139, "volume": 153357}, "trend_line": 48.911183, "activity_lines": {"activity_5": 47.223867, "activity_10": 48.06732, "activity_20": 48.85008, "activity_30": 48.955842}, "trend_signal": 0, "fair_value": 45.455108, "relative_strength": -0.50085, "rate_of_change": 0.0488593181987634, "market_dynamics": -0.958655, "expectation": {"probability": 30.9693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.629597, "high": 49.55409, "low": 48.196809, "close": 49.4755, "volume": 340255}, "trend_line": 48.97313, "activity_lines": {"activity_5": 47.881133, "activity_10": 48.205882, "activity_20": 48.880022, "activity_30": 48.992249}, "trend_signal": 0, "fair_value": 45.508713, "relative_strength": -0.193089, "rate_of_change": 0.126652017392416, "market_dynamics": -0.898566, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.278834, "high": 51.718186, "low": 49.170637, "close": 51.5313, "volume": 247241}, "trend_line": 49.08332, "activity_lines": {"activity_5": 49.176513, "activity_10": 48.7323, "activity_20": 49.097497, "activity_30": 49.157292}, "trend_signal": 0, "fair_value": 45.587958, "relative_strength": -0.520285, "rate_of_change": 0.22500093418575226, "market_dynamics": -0.657744, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.580426, "high": 51.957246, "low": 51.098458, "close": 51.846, "volume": 190276}, "trend_line": 49.209417, "activity_lines": {"activity_5": 50.339787, "activity_10": 49.290765, "activity_20": 49.33524, "activity_30": 49.33553}, "trend_signal": 1, "fair_value": 45.669231, "relative_strength": -0.42868, "rate_of_change": 0.2569039747107601, "market_dynamics": -0.332553, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.865676, "high": 52.662399, "low": 51.442725, "close": 52.3083, "volume": 309305}, "trend_line": 49.33121, "activity_lines": {"activity_5": 51.338953, "activity_10": 49.889925, "activity_20": 49.607036, "activity_30": 49.535458}, "trend_signal": 1, "fair_value": 45.754347, "relative_strength": -0.458663, "rate_of_change": 0.24749937598325275, "market_dynamics": 0.085646, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.426334, "high": 53.636172, "low": 51.968956, "close": 53.6165, "volume": 480998}, "trend_line": 49.537973, "activity_lines": {"activity_5": 52.359453, "activity_10": 50.684324, "activity_20": 49.98959, "activity_30": 49.811928}, "trend_signal": 1, "fair_value": 45.853868, "relative_strength": -0.305022, "rate_of_change": 0.4191322288668821, "market_dynamics": 0.510196, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.48, "high": 54.7299, "low": 53.435, "close": 53.61, "volume": 642268}, "trend_line": 49.71954, "activity_lines": {"activity_5": 52.977613, "activity_10": 51.408031, "activity_20": 50.351553, "activity_30": 50.07464}, "trend_signal": 1, "fair_value": 45.95082, "relative_strength": -0.506521, "rate_of_change": 0.3665208505806266, "market_dynamics": 0.824667, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.78, "high": 54.34, "low": 53.14, "close": 54.21, "volume": 281715}, "trend_line": 49.88986, "activity_lines": {"activity_5": 53.52014, "activity_10": 52.152796, "activity_20": 50.75382, "activity_30": 50.364347}, "trend_signal": 1, "fair_value": 46.052785, "relative_strength": -0.25108, "rate_of_change": 0.3425614959430371, "market_dynamics": 0.987316, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.31, "high": 55.05, "low": 54.31, "close": 55.0, "volume": 206181}, "trend_line": 50.073593, "activity_lines": {"activity_5": 54.14742, "activity_10": 52.927856, "activity_20": 51.209399, "activity_30": 50.694033}, "trend_signal": 1, "fair_value": 46.161898, "relative_strength": -0.23123, "rate_of_change": 0.3682772411067173, "market_dynamics": 1.043935, "expectation": {"probability": 58.1218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcca18fe-be6f-411b-86c5-e764397aab4e/", "share_image": "https://sharemaestro.com/terminal/dcca18fe-be6f-411b-86c5-e764397aab4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}