{"ticker": {"uuid": "dccb96bd-a5e2-463c-856d-545b425df513", "symbol": "GBXC", "name": "Goldman Sachs U.S. Large Cap Buffer 3 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBXC was broadly unchanged, moving from 27.07 to 27.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.13 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 25.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 27.05815, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.0711, "activity_20": 27.086389, "activity_30": 27.103168}, "trend_signal": 1, "fair_value": 25.947492, "relative_strength": -10.132904, "rate_of_change": 0.052322141695018386, "market_dynamics": -1.290671, "expectation": {"probability": 25.9312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.078974, "high": 24.078974, "low": 23.545316, "close": 23.8566, "volume": 116610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.940304, "high": 24.019511, "low": 23.732386, "close": 23.8808, "volume": 31445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.138335, "high": 24.227443, "low": 23.663093, "close": 23.6824, "volume": 5596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.475043, "high": 23.892762, "low": 22.8099, "close": 22.8099, "volume": 8507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.557425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.573967, "high": 23.426134, "low": 22.505255, "close": 23.2797, "volume": 10776}, "trend_line": null, "activity_lines": {"activity_5": 23.353567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.514641, "high": 23.564145, "low": 23.065041, "close": 23.0791, "volume": 60792}, "trend_line": null, "activity_lines": {"activity_5": 23.21264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.963671, "high": 23.5101, "low": 22.802485, "close": 23.5101, "volume": 2933}, "trend_line": null, "activity_lines": {"activity_5": 23.267213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.526429, "high": 23.8589, "low": 23.297719, "close": 23.8589, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 23.462767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.752229, "high": 23.801733, "low": 23.679061, "close": 23.7651, "volume": 3414}, "trend_line": null, "activity_lines": {"activity_5": 23.615287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.069049, "high": 24.6333, "low": 24.069049, "close": 24.6333, "volume": 21002}, "trend_line": null, "activity_lines": {"activity_5": 23.993527, "activity_10": 23.717071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.633391, "high": 24.663093, "low": 24.039338, "close": 24.0731, "volume": 6796}, "trend_line": null, "activity_lines": {"activity_5": 24.094793, "activity_10": 23.796618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.395742, "high": 24.469405, "low": 24.297724, "close": 24.4399, "volume": 2617}, "trend_line": null, "activity_lines": {"activity_5": 24.25206, "activity_10": 23.93892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.346266, "high": 24.640422, "low": 24.346266, "close": 24.6226, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 24.40824, "activity_10": 24.104275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.807038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.656767, "high": 24.757162, "low": 24.5935, "close": 24.5935, "volume": 22886}, "trend_line": null, "activity_lines": {"activity_5": 24.503807, "activity_10": 24.247244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.762099, "high": 24.762099, "low": 24.6122, "close": 24.6122, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 24.55038, "activity_10": 24.361184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.654176, "high": 25.009618, "low": 24.643285, "close": 25.0014, "volume": 16269}, "trend_line": null, "activity_lines": {"activity_5": 24.728093, "activity_10": 24.52166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.088839, "high": 25.1926, "low": 25.019533, "close": 25.1926, "volume": 4461}, "trend_line": null, "activity_lines": {"activity_5": 24.907653, "activity_10": 24.681949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.078931, "high": 25.240217, "low": 25.06913, "close": 25.2319, "volume": 26782}, "trend_line": null, "activity_lines": {"activity_5": 25.050133, "activity_10": 24.818793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.217492, "high": 25.291847, "low": 25.177987, "close": 25.2766, "volume": 47172}, "trend_line": null, "activity_lines": {"activity_5": 25.166893, "activity_10": 24.9388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.316588, "high": 25.4553, "low": 25.286886, "close": 25.4553, "volume": 7496}, "trend_line": null, "activity_lines": {"activity_5": 25.29768, "activity_10": 25.063816, "activity_20": 24.609237, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.445316, "high": 25.469772, "low": 25.2771, "close": 25.2771, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 25.31286, "activity_10": 25.141487, "activity_20": 24.707747, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.425508, "high": 25.528081, "low": 25.405706, "close": 25.5262, "volume": 7570}, "trend_line": null, "activity_lines": {"activity_5": 25.392693, "activity_10": 25.242558, "activity_20": 24.823216, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.545235, "high": 25.702659, "low": 25.545235, "close": 25.6486, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 25.491087, "activity_10": 25.346133, "activity_20": 24.942507, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.623528, "high": 25.7162, "low": 25.623528, "close": 25.7162, "volume": 19897}, "trend_line": null, "activity_lines": {"activity_5": 25.584233, "activity_10": 25.443344, "activity_20": 25.058873, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.717939, "high": 25.781899, "low": 25.717939, "close": 25.7518, "volume": 10199}, "trend_line": null, "activity_lines": {"activity_5": 25.65994, "activity_10": 25.526615, "activity_20": 25.16479, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.841316, "high": 25.858939, "low": 25.569041, "close": 25.8129, "volume": 14904}, "trend_line": null, "activity_lines": {"activity_5": 25.736247, "activity_10": 25.600275, "activity_20": 25.264754, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.84543, "high": 26.0482, "low": 25.84543, "close": 26.0482, "volume": 8768}, "trend_line": null, "activity_lines": {"activity_5": 25.855267, "activity_10": 25.701962, "activity_20": 25.37411, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.12842, "high": 26.2103, "low": 26.069014, "close": 26.2103, "volume": 10132}, "trend_line": null, "activity_lines": {"activity_5": 25.99352, "activity_10": 25.817565, "activity_20": 25.486818, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.24726, "high": 26.257358, "low": 26.039341, "close": 26.1633, "volume": 7756}, "trend_line": null, "activity_lines": {"activity_5": 26.07866, "activity_10": 25.906835, "activity_20": 25.583852, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728719, "expectation": {"probability": 75.2577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.229567, "high": 26.346199, "low": 26.187785, "close": 26.3461, "volume": 527}, "trend_line": 24.778523, "activity_lines": {"activity_5": 26.194927, "activity_10": 26.013218, "activity_20": 25.686876, "activity_30": 25.308991}, "trend_signal": 1, "fair_value": 24.778523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.961313, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.362643, "high": 26.420365, "low": 26.0274, "close": 26.0274, "volume": 127}, "trend_line": 24.850883, "activity_lines": {"activity_5": 26.16534, "activity_10": 26.04546, "activity_20": 25.751391, "activity_30": 25.389564}, "trend_signal": 1, "fair_value": 24.81881, "relative_strength": null, "rate_of_change": 0.29202709136456506, "market_dynamics": 0.759803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.208655, "high": 26.2941, "low": 26.164893, "close": 26.2941, "volume": 302}, "trend_line": 24.931327, "activity_lines": {"activity_5": 26.210353, "activity_10": 26.112551, "activity_20": 25.832, "activity_30": 25.482674}, "trend_signal": 1, "fair_value": 24.864913, "relative_strength": null, "rate_of_change": 0.3237068075206823, "market_dynamics": 0.662097, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.446944, "high": 26.578131, "low": 26.392291, "close": 26.5712, "volume": 348}, "trend_line": 25.02762, "activity_lines": {"activity_5": 26.33134, "activity_10": 26.216062, "activity_20": 25.93017, "activity_30": 25.588473}, "trend_signal": 1, "fair_value": 24.916618, "relative_strength": null, "rate_of_change": 0.386232951017807, "market_dynamics": 0.645572, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.677887, "high": 26.68759, "low": 26.603531, "close": 26.6466, "volume": 70}, "trend_line": 25.15551, "activity_lines": {"activity_5": 26.4534, "activity_10": 26.316507, "activity_20": 26.026242, "activity_30": 25.692923}, "trend_signal": 1, "fair_value": 24.9675, "relative_strength": null, "rate_of_change": 0.5109954522243854, "market_dynamics": 0.621754, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.514527, "high": 26.667496, "low": 26.257105, "close": 26.4873, "volume": 10724}, "trend_line": 25.26243, "activity_lines": {"activity_5": 26.49014, "activity_10": 26.371073, "activity_20": 26.097366, "activity_30": 25.778845}, "trend_signal": 1, "fair_value": 25.010923, "relative_strength": null, "rate_of_change": 0.42503610540990344, "market_dynamics": 0.7934, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.727757, "high": 26.769143, "low": 26.528155, "close": 26.5636, "volume": 3188}, "trend_line": 25.37858, "activity_lines": {"activity_5": 26.5429, "activity_10": 26.426138, "activity_20": 26.166827, "activity_30": 25.862791}, "trend_signal": 1, "fair_value": 25.054053, "relative_strength": null, "rate_of_change": 0.459773663895362, "market_dynamics": 0.772295, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.544227, "high": 26.682839, "low": 25.989778, "close": 26.2373, "volume": 7461}, "trend_line": 25.469487, "activity_lines": {"activity_5": 26.451147, "activity_10": 26.408227, "activity_20": 26.197773, "activity_30": 25.918193}, "trend_signal": 1, "fair_value": 25.086032, "relative_strength": null, "rate_of_change": 0.35820365048005604, "market_dynamics": 0.457856, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.63287, "high": 26.9995, "low": 26.63287, "close": 26.9995, "volume": 443}, "trend_line": 25.574173, "activity_lines": {"activity_5": 26.617247, "activity_10": 26.52546, "activity_20": 26.296335, "activity_30": 26.016903}, "trend_signal": 1, "fair_value": 25.136387, "relative_strength": null, "rate_of_change": 0.4110251612056316, "market_dynamics": 0.377069, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.068974, "high": 27.108578, "low": 26.930362, "close": 27.0764, "volume": 31943}, "trend_line": 25.68455, "activity_lines": {"activity_5": 26.780427, "activity_10": 26.642325, "activity_20": 26.393804, "activity_30": 26.113821}, "trend_signal": 1, "fair_value": 25.186131, "relative_strength": null, "rate_of_change": 0.43159557886780264, "market_dynamics": 0.366912, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.069045, "high": 27.227459, "low": 27.0036, "close": 27.0036, "volume": 1375}, "trend_line": 25.76356, "activity_lines": {"activity_5": 26.890687, "activity_10": 26.729353, "activity_20": 26.475769, "activity_30": 26.198921}, "trend_signal": 1, "fair_value": 25.231568, "relative_strength": null, "rate_of_change": 0.3076168358020549, "market_dynamics": 0.331378, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.158127, "high": 27.158127, "low": 26.732785, "close": 27.021, "volume": 2795}, "trend_line": 25.861823, "activity_lines": {"activity_5": 26.972327, "activity_10": 26.807589, "activity_20": 26.552018, "activity_30": 26.280046}, "trend_signal": 1, "fair_value": 25.275212, "relative_strength": null, "rate_of_change": 0.3814030359158551, "market_dynamics": 0.514542, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.35, "high": 27.4153, "low": 27.19, "close": 27.2607, "volume": 634}, "trend_line": 25.95585, "activity_lines": {"activity_5": 27.103373, "activity_10": 26.911342, "activity_20": 26.642791, "activity_30": 26.370296}, "trend_signal": 1, "fair_value": 25.322486, "relative_strength": null, "rate_of_change": 0.3635745245027797, "market_dynamics": 0.539758, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.19, "high": 27.27, "low": 26.99, "close": 27.0801, "volume": 22677}, "trend_line": 26.037767, "activity_lines": {"activity_5": 27.105993, "activity_10": 26.964684, "activity_20": 26.708105, "activity_30": 26.442829}, "trend_signal": 1, "fair_value": 25.36336, "relative_strength": null, "rate_of_change": 0.3156012998996262, "market_dynamics": 0.39916, "expectation": {"probability": 74.4472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.11, "high": 27.4297, "low": 27.11, "close": 27.4297, "volume": 9318}, "trend_line": 26.132307, "activity_lines": {"activity_5": 27.219773, "activity_10": 27.072336, "activity_20": 26.799897, "activity_30": 26.532631}, "trend_signal": 1, "fair_value": 25.410323, "relative_strength": null, "rate_of_change": 0.3630879714070799, "market_dynamics": 0.482662, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.36, "high": 27.4388, "low": 27.23, "close": 27.3819, "volume": 1995}, "trend_line": 26.22463, "activity_lines": {"activity_5": 27.294067, "activity_10": 27.15706, "activity_20": 26.878978, "activity_30": 26.61325}, "trend_signal": 1, "fair_value": 25.454136, "relative_strength": null, "rate_of_change": 0.3532906604839763, "market_dynamics": 0.596459, "expectation": {"probability": 71.9828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.91, "high": 27.2835, "low": 26.91, "close": 27.2835, "volume": 1011}, "trend_line": 26.3007, "activity_lines": {"activity_5": 27.31034, "activity_10": 27.207627, "activity_20": 26.940924, "activity_30": 26.681564}, "trend_signal": 1, "fair_value": 25.493904, "relative_strength": null, "rate_of_change": 0.29007082273419244, "market_dynamics": 0.477547, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4048, "high": 27.4938, "low": 27.3652, "close": 27.3652, "volume": 309}, "trend_line": 26.37312, "activity_lines": {"activity_5": 27.336347, "activity_10": 27.25996, "activity_20": 27.003649, "activity_30": 26.750241}, "trend_signal": 1, "fair_value": 25.533719, "relative_strength": null, "rate_of_change": 0.2753538879193369, "market_dynamics": 0.39537, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5299, "high": 27.5299, "low": 26.9175, "close": 27.3561, "volume": 670}, "trend_line": 26.443927, "activity_lines": {"activity_5": 27.352353, "activity_10": 27.290131, "activity_20": 27.059236, "activity_30": 26.813659}, "trend_signal": 1, "fair_value": 25.571685, "relative_strength": null, "rate_of_change": 0.26848169651523407, "market_dynamics": 0.116292, "expectation": {"probability": 66.1232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.4475, "high": 27.4475, "low": 26.9844, "close": 26.9844, "volume": 65}, "trend_line": 26.500853, "activity_lines": {"activity_5": 27.22606, "activity_10": 27.246236, "activity_20": 27.073966, "activity_30": 26.848529}, "trend_signal": 1, "fair_value": 25.600516, "relative_strength": null, "rate_of_change": 0.2152705988032742, "market_dynamics": -0.438922, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.9941, "high": 27.2188, "low": 26.9941, "close": 27.2188, "volume": 24}, "trend_line": 26.559637, "activity_lines": {"activity_5": 27.207587, "activity_10": 27.246633, "activity_20": 27.10711, "activity_30": 26.894848}, "trend_signal": 1, "fair_value": 25.632882, "relative_strength": null, "rate_of_change": 0.22181927502484272, "market_dynamics": -0.733079, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.932, "high": 27.3701, "low": 26.932, "close": 27.0711, "volume": 6653}, "trend_line": 26.619437, "activity_lines": {"activity_5": 27.150753, "activity_10": 27.216262, "activity_20": 27.122032, "activity_30": 26.927845}, "trend_signal": 1, "fair_value": 25.661082, "relative_strength": null, "rate_of_change": 0.225153679622966, "market_dynamics": -0.935748, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 26.670933, "activity_lines": {"activity_5": 27.10808, "activity_10": 27.18498, "activity_20": 27.131984, "activity_30": 26.956985}, "trend_signal": 1, "fair_value": 25.688198, "relative_strength": -1.026537, "rate_of_change": 0.19345262636471314, "market_dynamics": -1.23513, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 26.71835, "activity_lines": {"activity_5": 27.085013, "activity_10": 27.157145, "activity_20": 27.138236, "activity_30": 26.982802}, "trend_signal": 1, "fair_value": 25.714291, "relative_strength": -1.026537, "rate_of_change": 0.17778530657326228, "market_dynamics": -1.262213, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 26.763513, "activity_lines": {"activity_5": 27.080947, "activity_10": 27.129475, "activity_20": 27.142108, "activity_30": 27.00556}, "trend_signal": 1, "fair_value": 25.739417, "relative_strength": -1.026537, "rate_of_change": 0.16903364167322732, "market_dynamics": -1.359941, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 26.80749, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.108324, "activity_20": 27.143958, "activity_30": 27.025405}, "trend_signal": 1, "fair_value": 25.763629, "relative_strength": 4.675402, "rate_of_change": 0.1643169938116932, "market_dynamics": -1.479763, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 26.84943, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.092824, "activity_20": 27.143028, "activity_30": 27.042412}, "trend_signal": 1, "fair_value": 25.786977, "relative_strength": 1.279622, "rate_of_change": 0.15644881337268168, "market_dynamics": -1.462254, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 26.883527, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.081185, "activity_20": 27.139681, "activity_30": 27.056713}, "trend_signal": 1, "fair_value": 25.809505, "relative_strength": -2.091707, "rate_of_change": 0.12699338496198673, "market_dynamics": -1.383075, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 26.91222, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.074895, "activity_20": 27.132364, "activity_30": 27.068814}, "trend_signal": 1, "fair_value": 25.831257, "relative_strength": -5.986616, "rate_of_change": 0.1067307872214852, "market_dynamics": -1.395725, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 26.94248, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.073785, "activity_20": 27.124706, "activity_30": 27.079065}, "trend_signal": 1, "fair_value": 25.852271, "relative_strength": -6.212026, "rate_of_change": 0.11243962779732923, "market_dynamics": -1.425479, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 26.966647, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.0711, "activity_20": 27.117073, "activity_30": 27.087363}, "trend_signal": 1, "fair_value": 25.872585, "relative_strength": -6.784647, "rate_of_change": 0.08969849843072536, "market_dynamics": -1.384281, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 27.001437, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.0711, "activity_20": 27.109119, "activity_30": 27.094102}, "trend_signal": 1, "fair_value": 25.892233, "relative_strength": -8.646486, "rate_of_change": 0.12901121893278386, "market_dynamics": -1.448561, "expectation": {"probability": 29.9174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 27.027337, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.0711, "activity_20": 27.100926, "activity_30": 27.098596}, "trend_signal": 1, "fair_value": 25.911247, "relative_strength": -8.577389, "rate_of_change": 0.09592082080668535, "market_dynamics": -1.43322, "expectation": {"probability": 28.4591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 27.044, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.0711, "activity_20": 27.093636, "activity_30": 27.10142}, "trend_signal": 1, "fair_value": 25.929657, "relative_strength": -9.096251, "rate_of_change": 0.061652392908710184, "market_dynamics": -1.261855, "expectation": {"probability": 27.1364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0711, "high": 27.0711, "low": 27.0711, "close": 27.0711, "volume": 0}, "trend_line": 27.05815, "activity_lines": {"activity_5": 27.0711, "activity_10": 27.0711, "activity_20": 27.086389, "activity_30": 27.103168}, "trend_signal": 1, "fair_value": 25.947492, "relative_strength": -10.132904, "rate_of_change": 0.052322141695018386, "market_dynamics": -1.290671, "expectation": {"probability": 25.9312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dccb96bd-a5e2-463c-856d-545b425df513/", "share_image": "https://sharemaestro.com/terminal/dccb96bd-a5e2-463c-856d-545b425df513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}