{"ticker": {"uuid": "dccec6ac-a1e8-4c6a-a242-1c2591312255", "symbol": "CWK", "name": "Cushman & Wakefield plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWK rose 2.47%, moving from 12.14 to 12.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.06 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.06"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.94, "high": 13.28, "low": 12.38, "close": 12.44, "volume": 7758066}, "trend_line": 14.501333, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.285273, "activity_20": 13.271952, "activity_30": 13.810925}, "trend_signal": 0, "fair_value": 11.902628, "relative_strength": -23.063437, "rate_of_change": -0.7437850787132015, "market_dynamics": 0.059114, "expectation": {"probability": 55.9798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.48, "high": 9.49, "low": 8.07, "close": 9.08, "volume": 11363076}, "trend_line": 11.237333, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.517455, "activity_20": 9.482333, "activity_30": 10.397806}, "trend_signal": 0, "fair_value": 15.325, "relative_strength": -33.127424, "rate_of_change": -0.8616409351566058, "market_dynamics": -0.921944, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.02, "high": 9.385, "low": 8.52, "close": 8.77, "volume": 11288456}, "trend_line": 11.161, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.515818, "activity_20": 9.298714, "activity_30": 10.238624}, "trend_signal": 0, "fair_value": 15.299744, "relative_strength": -36.234906, "rate_of_change": -0.6792803950901872, "market_dynamics": -0.69174, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.64, "high": 8.6899, "low": 7.29, "close": 7.74, "volume": 20919038}, "trend_line": 11.040667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.346545, "activity_20": 9.043667, "activity_30": 10.017914}, "trend_signal": 0, "fair_value": 15.273013, "relative_strength": -42.137997, "rate_of_change": -1.0781560792043767, "market_dynamics": -0.379205, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.72, "close": 8.18, "volume": 13378871}, "trend_line": 10.914333, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.289455, "activity_20": 8.865238, "activity_30": 9.833355}, "trend_signal": 0, "fair_value": 15.244679, "relative_strength": -39.354805, "rate_of_change": -1.1442605777350223, "market_dynamics": -0.122966, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.21, "high": 8.46, "low": 7.99, "close": 8.3, "volume": 5437153}, "trend_line": 10.794667, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.280545, "activity_20": 8.728095, "activity_30": 9.664688}, "trend_signal": 0, "fair_value": 15.224359, "relative_strength": -36.980316, "rate_of_change": -1.0964114802067952, "market_dynamics": -0.084436, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.22, "high": 9.62, "low": 8.21, "close": 9.31, "volume": 10065989}, "trend_line": 10.730333, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.483455, "activity_20": 8.714286, "activity_30": 9.568903}, "trend_signal": 0, "fair_value": 15.209744, "relative_strength": -30.138107, "rate_of_change": -0.5959794776439196, "market_dynamics": 0.079241, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.29, "high": 10.17, "low": 9.21, "close": 9.95, "volume": 8922563}, "trend_line": 10.659333, "activity_lines": {"activity_5": 9.066, "activity_10": 8.778545, "activity_20": 8.778905, "activity_30": 9.518559}, "trend_signal": 0, "fair_value": 15.204936, "relative_strength": -24.8851, "rate_of_change": -0.6616756441761847, "market_dynamics": 0.226168, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.96, "high": 10.28, "low": 9.48, "close": 9.65, "volume": 11708561}, "trend_line": 10.565667, "activity_lines": {"activity_5": 9.384, "activity_10": 8.976364, "activity_20": 8.828905, "activity_30": 9.453441}, "trend_signal": 0, "fair_value": 15.198205, "relative_strength": -26.930412, "rate_of_change": -0.8787228994534715, "market_dynamics": 0.381934, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.7, "high": 10.42, "low": 9.53, "close": 10.32, "volume": 17223706}, "trend_line": 10.473333, "activity_lines": {"activity_5": 9.798, "activity_10": 9.263455, "activity_20": 8.951905, "activity_30": 9.437591}, "trend_signal": 0, "fair_value": 15.195192, "relative_strength": -19.232323, "rate_of_change": -0.8739060203203382, "market_dynamics": 0.696128, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.28, "high": 10.45, "low": 9.785, "close": 9.92, "volume": 10915901}, "trend_line": 10.338667, "activity_lines": {"activity_5": 9.936, "activity_10": 9.433636, "activity_20": 9.037905, "activity_30": 9.401892}, "trend_signal": 0, "fair_value": 15.186667, "relative_strength": -21.260089, "rate_of_change": -1.2857988951559267, "market_dynamics": 0.79604, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.71, "high": 9.82, "low": 8.87, "close": 9.01, "volume": 10183004}, "trend_line": 10.170333, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.413273, "activity_20": 9.036619, "activity_30": 9.316172}, "trend_signal": 0, "fair_value": 15.173333, "relative_strength": -26.007464, "rate_of_change": -1.628198296743669, "market_dynamics": 0.78373, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.98, "high": 9.28, "low": 8.66, "close": 8.74, "volume": 7074365}, "trend_line": 9.982667, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.345091, "activity_20": 9.016905, "activity_30": 9.223892}, "trend_signal": 0, "fair_value": 15.152949, "relative_strength": -27.873226, "rate_of_change": -1.8452296498059615, "market_dynamics": 0.680434, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.81, "high": 9.43, "low": 8.8, "close": 9.32, "volume": 11691766}, "trend_line": 9.792333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.382909, "activity_20": 9.057714, "activity_30": 9.18114}, "trend_signal": 0, "fair_value": 15.139231, "relative_strength": -24.102768, "rate_of_change": -1.9066447874100179, "market_dynamics": 0.605946, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.12, "high": 9.2, "low": 8.6, "close": 8.93, "volume": 8909919}, "trend_line": 9.608333, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.321091, "activity_20": 9.062286, "activity_30": 9.125505}, "trend_signal": 0, "fair_value": 15.1275, "relative_strength": -25.377491, "rate_of_change": -1.879021066787652, "market_dynamics": 0.463449, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.99, "high": 9.06, "low": 8.04, "close": 8.27, "volume": 10055336}, "trend_line": 9.417333, "activity_lines": {"activity_5": 8.768, "activity_10": 9.125636, "activity_20": 9.007333, "activity_30": 9.039161}, "trend_signal": 0, "fair_value": 15.106538, "relative_strength": -29.884598, "rate_of_change": -1.9878578313220485, "market_dynamics": 0.291165, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.22, "high": 8.5, "low": 7.37, "close": 7.55, "volume": 13741301}, "trend_line": 9.236333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.799818, "activity_20": 8.891333, "activity_30": 8.918688}, "trend_signal": 0, "fair_value": 15.089615, "relative_strength": -33.283191, "rate_of_change": -1.9219878919010212, "market_dynamics": 0.179668, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.49, "high": 7.73, "low": 7.245, "close": 7.62, "volume": 14646482}, "trend_line": 9.061, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.518727, "activity_20": 8.784048, "activity_30": 8.814409}, "trend_signal": 0, "fair_value": 15.065705, "relative_strength": -31.462542, "rate_of_change": -1.8982966508461767, "market_dynamics": -0.006167, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.47, "high": 7.51, "low": 6.635, "close": 7.17, "volume": 18711387}, "trend_line": 8.914, "activity_lines": {"activity_5": 7.63, "activity_10": 8.198182, "activity_20": 8.63381, "activity_30": 8.692409}, "trend_signal": 0, "fair_value": 15.033333, "relative_strength": -35.082858, "rate_of_change": -1.6223374903432317, "market_dynamics": -0.129123, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.08, "high": 7.965, "low": 7.08, "close": 7.35, "volume": 17572553}, "trend_line": 8.807333, "activity_lines": {"activity_5": 7.444, "activity_10": 7.955455, "activity_20": 8.504, "activity_30": 8.591505}, "trend_signal": 0, "fair_value": 15.005833, "relative_strength": -32.99473, "rate_of_change": -1.1966232892079858, "market_dynamics": -0.156492, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.57, "high": 7.73, "low": 6.75, "close": 6.76, "volume": 10857290}, "trend_line": 8.706333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.659455, "activity_20": 8.320571, "activity_30": 8.459419}, "trend_signal": 0, "fair_value": 14.973269, "relative_strength": -36.133573, "rate_of_change": -1.1467716731046629, "market_dynamics": -0.352343, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.24, "close": 6.68, "volume": 9703669}, "trend_line": 8.577667, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.406364, "activity_20": 8.138, "activity_30": 8.328688}, "trend_signal": 0, "fair_value": 14.940962, "relative_strength": -34.564038, "rate_of_change": -1.477843771884223, "market_dynamics": -0.638574, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.83, "high": 8.4, "low": 6.7, "close": 8.26, "volume": 19131522}, "trend_line": 8.524667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.482909, "activity_20": 8.117333, "activity_30": 8.308194}, "trend_signal": 0, "fair_value": 14.913397, "relative_strength": -22.984845, "rate_of_change": -0.6178836273312901, "market_dynamics": -0.548247, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.22, "high": 8.29, "low": 7.415, "close": 7.55, "volume": 10333733}, "trend_line": 8.459333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.439091, "activity_20": 8.031476, "activity_30": 8.245312}, "trend_signal": 0, "fair_value": 14.870897, "relative_strength": -29.81313, "rate_of_change": -0.7664111689054832, "market_dynamics": -0.639514, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.48, "high": 8.785, "low": 7.28, "close": 8.58, "volume": 11463296}, "trend_line": 8.424333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.614727, "activity_20": 8.044619, "activity_30": 8.253097}, "trend_signal": 0, "fair_value": 14.83109, "relative_strength": -21.461501, "rate_of_change": -0.41374420418253, "market_dynamics": -0.373304, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.59, "high": 8.63, "low": 8.25, "close": 8.55, "volume": 6666238}, "trend_line": 8.381, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.791273, "activity_20": 8.053, "activity_30": 8.261204}, "trend_signal": 0, "fair_value": 14.787949, "relative_strength": -21.899011, "rate_of_change": -0.5143790018746944, "market_dynamics": -0.066653, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.47, "high": 8.855, "low": 8.09, "close": 8.58, "volume": 18278414}, "trend_line": 8.401, "activity_lines": {"activity_5": 8.413333, "activity_10": 7.968182, "activity_20": 8.063048, "activity_30": 8.274043}, "trend_signal": 0, "fair_value": 14.7375, "relative_strength": -21.571398, "rate_of_change": 0.23863500775563265, "market_dynamics": 0.119293, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.46, "high": 8.91, "low": 8.42, "close": 8.89, "volume": 14374094}, "trend_line": 8.444, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.182727, "activity_20": 8.106095, "activity_30": 8.305591}, "trend_signal": 0, "fair_value": 14.690641, "relative_strength": -18.179467, "rate_of_change": 0.5118438281157129, "market_dynamics": 0.471247, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.83, "high": 10.85, "low": 8.61, "close": 10.63, "volume": 21195953}, "trend_line": 8.536333, "activity_lines": {"activity_5": 9.342, "activity_10": 8.690545, "activity_20": 8.319905, "activity_30": 8.446624}, "trend_signal": 0, "fair_value": 14.662244, "relative_strength": -3.900782, "rate_of_change": 1.0934746565608715, "market_dynamics": 0.870057, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.74, "high": 10.975, "low": 10.25, "close": 10.6, "volume": 12479236}, "trend_line": 8.626667, "activity_lines": {"activity_5": 9.86, "activity_10": 9.13, "activity_20": 8.52619, "activity_30": 8.579763}, "trend_signal": 0, "fair_value": 14.632051, "relative_strength": -4.292298, "rate_of_change": 1.0582295700038713, "market_dynamics": 1.166316, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.67, "high": 11.05, "low": 10.58, "close": 10.8, "volume": 5708451}, "trend_line": 8.702, "activity_lines": {"activity_5": 10.31, "activity_10": 9.546727, "activity_20": 8.75019, "activity_30": 8.719978}, "trend_signal": 1, "fair_value": 14.606218, "relative_strength": -1.992177, "rate_of_change": 0.8732573078339588, "market_dynamics": 1.217097, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.61, "high": 10.785, "low": 9.83, "close": 9.91, "volume": 7764820}, "trend_line": 8.729667, "activity_lines": {"activity_5": 10.313333, "activity_10": 9.728182, "activity_20": 8.885238, "activity_30": 8.797914}, "trend_signal": 1, "fair_value": 14.577821, "relative_strength": -7.64738, "rate_of_change": 0.31793840496436704, "market_dynamics": 1.200568, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.86, "high": 10.27, "low": 9.8, "close": 9.93, "volume": 8405498}, "trend_line": 8.768333, "activity_lines": {"activity_5": 10.234667, "activity_10": 9.854545, "activity_20": 9.017905, "activity_30": 8.875355}, "trend_signal": 1, "fair_value": 14.550577, "relative_strength": -8.025023, "rate_of_change": 0.4429264025764211, "market_dynamics": 0.966399, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.72, "high": 10.02, "low": 9.46, "close": 10.01, "volume": 6367579}, "trend_line": 8.844, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.965091, "activity_20": 9.152524, "activity_30": 8.955462}, "trend_signal": 1, "fair_value": 14.517308, "relative_strength": -7.182503, "rate_of_change": 0.8629576454270071, "market_dynamics": 0.799759, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.16, "high": 10.55, "low": 9.97, "close": 10.33, "volume": 7663082}, "trend_line": 8.915667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.089091, "activity_20": 9.314333, "activity_30": 9.051333}, "trend_signal": 1, "fair_value": 14.491667, "relative_strength": -3.973822, "rate_of_change": 0.8103459972862924, "market_dynamics": 0.731364, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.32, "high": 11.04, "low": 10.11, "close": 10.37, "volume": 11872390}, "trend_line": 8.984667, "activity_lines": {"activity_5": 10.198, "activity_10": 10.188545, "activity_20": 9.473286, "activity_30": 9.145161}, "trend_signal": 1, "fair_value": 14.457885, "relative_strength": -3.608894, "rate_of_change": 0.7739185413721805, "market_dynamics": 0.811573, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.1, "high": 10.39, "low": 9.57, "close": 10.32, "volume": 7890725}, "trend_line": 9.018333, "activity_lines": {"activity_5": 10.268, "activity_10": 10.245818, "activity_20": 9.617476, "activity_30": 9.231312}, "trend_signal": 1, "fair_value": 14.421474, "relative_strength": -4.082395, "rate_of_change": 0.3747050391517036, "market_dynamics": 0.789036, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.39, "high": 11.76, "low": 9.855, "close": 11.51, "volume": 12331281}, "trend_line": 9.070333, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.487818, "activity_20": 9.86181, "activity_30": 9.392065}, "trend_signal": 1, "fair_value": 14.391795, "relative_strength": 8.492463, "rate_of_change": 0.5766032369840368, "market_dynamics": 0.997034, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.23, "high": 11.5, "low": 9.66, "close": 9.82, "volume": 15882474}, "trend_line": 9.076, "activity_lines": {"activity_5": 10.478, "activity_10": 10.374909, "activity_20": 9.926667, "activity_30": 9.44043}, "trend_signal": 1, "fair_value": 14.355513, "relative_strength": -7.796027, "rate_of_change": 0.06247841176283996, "market_dynamics": 0.918034, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.72, "high": 10.205, "low": 9.58, "close": 9.94, "volume": 16129433}, "trend_line": 9.063333, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.298545, "activity_20": 9.990333, "activity_30": 9.496172}, "trend_signal": 1, "fair_value": 14.318462, "relative_strength": -6.466592, "rate_of_change": -0.13956588805641723, "market_dynamics": 0.743898, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.86, "high": 10.12, "low": 9.57, "close": 9.89, "volume": 11403325}, "trend_line": 9.062333, "activity_lines": {"activity_5": 10.134, "activity_10": 10.225091, "activity_20": 10.036905, "activity_30": 9.549505}, "trend_signal": 1, "fair_value": 14.270256, "relative_strength": -5.757319, "rate_of_change": -0.011033468592618695, "market_dynamics": 0.562778, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.79, "high": 9.96, "low": 9.51, "close": 9.74, "volume": 7676120}, "trend_line": 9.086667, "activity_lines": {"activity_5": 9.948667, "activity_10": 10.140909, "activity_20": 10.054286, "activity_30": 9.593226}, "trend_signal": 1, "fair_value": 14.226026, "relative_strength": -6.403273, "rate_of_change": 0.26851805158781555, "market_dynamics": 0.075532, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.8, "high": 10.305, "low": 9.555, "close": 9.99, "volume": 8695411}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.105273, "activity_20": 10.080905, "activity_30": 9.651505}, "trend_signal": 1, "fair_value": 14.183846, "relative_strength": -5.56922, "rate_of_change": 0.4585399685054962, "market_dynamics": -0.182421, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.04, "high": 10.675, "low": 9.83, "close": 10.46, "volume": 6640098}, "trend_line": 9.166333, "activity_lines": {"activity_5": 10.08, "activity_10": 10.154, "activity_20": 10.144048, "activity_30": 9.737419}, "trend_signal": 1, "fair_value": 14.145128, "relative_strength": -0.903209, "rate_of_change": 0.4162863033151864, "market_dynamics": -0.375926, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.45, "high": 10.7, "low": 9.66, "close": 10.7, "volume": 11457421}, "trend_line": 9.225333, "activity_lines": {"activity_5": 10.312, "activity_10": 10.238182, "activity_20": 10.21619, "activity_30": 9.836366}, "trend_signal": 1, "fair_value": 14.106026, "relative_strength": 2.647898, "rate_of_change": 0.6436597928528156, "market_dynamics": -0.344701, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.86, "high": 11.09, "low": 9.73, "close": 9.88, "volume": 9281597}, "trend_line": 9.279, "activity_lines": {"activity_5": 10.22, "activity_10": 10.166545, "activity_20": 10.200143, "activity_30": 9.878602}, "trend_signal": 1, "fair_value": 14.059231, "relative_strength": -3.437956, "rate_of_change": 0.5817350983428002, "market_dynamics": -0.330312, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.24, "close": 9.33, "volume": 10190443}, "trend_line": 9.338333, "activity_lines": {"activity_5": 9.945333, "activity_10": 10.003818, "activity_20": 10.125381, "activity_30": 9.881892}, "trend_signal": 1, "fair_value": 14.010449, "relative_strength": -5.48289, "rate_of_change": 0.6394331285698946, "market_dynamics": -0.364224, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.41, "high": 9.86, "low": 9.275, "close": 9.72, "volume": 6959247}, "trend_line": 9.408333, "activity_lines": {"activity_5": 9.828, "activity_10": 9.93, "activity_20": 10.08419, "activity_30": 9.906516}, "trend_signal": 1, "fair_value": 13.963782, "relative_strength": -3.614095, "rate_of_change": 0.7495984561698569, "market_dynamics": -0.45547, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.79, "high": 10.26, "low": 9.52, "close": 10.02, "volume": 10292190}, "trend_line": 9.503333, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.943273, "activity_20": 10.067619, "activity_30": 9.945978}, "trend_signal": 1, "fair_value": 13.908077, "relative_strength": -1.225795, "rate_of_change": 1.0097431712929257, "market_dynamics": -0.572041, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.18, "high": 10.55, "low": 10.0, "close": 10.55, "volume": 7586429}, "trend_line": 9.61, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.049273, "activity_20": 10.104429, "activity_30": 10.013505}, "trend_signal": 1, "fair_value": 13.855962, "relative_strength": 1.941537, "rate_of_change": 1.1224167352654049, "market_dynamics": -0.536398, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.66, "high": 11.81, "low": 10.44, "close": 11.72, "volume": 11624799}, "trend_line": 9.775333, "activity_lines": {"activity_5": 10.642, "activity_10": 10.356909, "activity_20": 10.252905, "activity_30": 10.149634}, "trend_signal": 1, "fair_value": 13.812115, "relative_strength": 11.073434, "rate_of_change": 1.720426638917798, "market_dynamics": -0.190736, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.32, "high": 11.83, "low": 10.28, "close": 10.79, "volume": 35803764}, "trend_line": 9.912333, "activity_lines": {"activity_5": 10.816, "activity_10": 10.462182, "activity_20": 10.308429, "activity_30": 10.215097}, "trend_signal": 1, "fair_value": 13.759423, "relative_strength": 2.131283, "rate_of_change": 1.4014867831101043, "market_dynamics": 0.132676, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.95, "high": 11.13, "low": 10.34, "close": 11.11, "volume": 16220298}, "trend_line": 10.007333, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.606545, "activity_20": 10.390238, "activity_30": 10.292366}, "trend_signal": 1, "fair_value": 13.714615, "relative_strength": 5.489683, "rate_of_change": 0.9584020230151556, "market_dynamics": 0.4663, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.27, "high": 11.32, "low": 9.97, "close": 10.27, "volume": 10893592}, "trend_line": 10.098, "activity_lines": {"activity_5": 10.81, "activity_10": 10.577818, "activity_20": 10.386429, "activity_30": 10.309312}, "trend_signal": 1, "fair_value": 13.662564, "relative_strength": -3.49447, "rate_of_change": 0.9060056260744157, "market_dynamics": 0.565872, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.09, "high": 10.905, "low": 10.07, "close": 10.46, "volume": 9474303}, "trend_line": 10.160667, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.587091, "activity_20": 10.399476, "activity_30": 10.332667}, "trend_signal": 1, "fair_value": 13.616667, "relative_strength": -3.213081, "rate_of_change": 0.6205882352941113, "market_dynamics": 0.420058, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.37, "high": 10.89, "low": 10.21, "close": 10.87, "volume": 8129847}, "trend_line": 10.238, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.675273, "activity_20": 10.450952, "activity_30": 10.37843}, "trend_signal": 1, "fair_value": 13.573269, "relative_strength": -0.238935, "rate_of_change": 0.7611016087821738, "market_dynamics": 0.372862, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.89, "high": 10.935, "low": 10.115, "close": 10.4, "volume": 13493665}, "trend_line": 10.298667, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.66, "activity_20": 10.455286, "activity_30": 10.388882}, "trend_signal": 1, "fair_value": 13.52891, "relative_strength": -4.538, "rate_of_change": 0.5925669075991451, "market_dynamics": 0.157733, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 10.535, "low": 9.92, "close": 10.41, "volume": 4966706}, "trend_line": 10.349333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.627091, "activity_20": 10.46019, "activity_30": 10.396065}, "trend_signal": 1, "fair_value": 13.482372, "relative_strength": -6.203243, "rate_of_change": 0.49196658169450136, "market_dynamics": 0.033675, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 12.16, "low": 10.465, "close": 11.99, "volume": 9694025}, "trend_line": 10.394667, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.868909, "activity_20": 10.62081, "activity_30": 10.501914}, "trend_signal": 1, "fair_value": 13.450897, "relative_strength": 6.959969, "rate_of_change": 0.4380378909442805, "market_dynamics": 0.201181, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.08, "high": 12.99, "low": 11.97, "close": 12.46, "volume": 10691797}, "trend_line": 10.456667, "activity_lines": {"activity_5": 11.544, "activity_10": 11.160364, "activity_20": 10.815857, "activity_30": 10.635161}, "trend_signal": 1, "fair_value": 13.419615, "relative_strength": 13.338269, "rate_of_change": 0.5964597038077255, "market_dynamics": 0.433229, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.55, "high": 13.64, "low": 12.43, "close": 13.54, "volume": 14062405}, "trend_line": 10.548, "activity_lines": {"activity_5": 12.315333, "activity_10": 11.613455, "activity_20": 11.101762, "activity_30": 10.834086}, "trend_signal": 1, "fair_value": 13.386731, "relative_strength": 23.780963, "rate_of_change": 0.873442751882608, "market_dynamics": 0.785616, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.61, "high": 13.785, "low": 12.0, "close": 12.4, "volume": 12930797}, "trend_line": 10.631, "activity_lines": {"activity_5": 12.528667, "activity_10": 11.826182, "activity_20": 11.261714, "activity_30": 10.95357}, "trend_signal": 1, "fair_value": 13.345897, "relative_strength": 15.830992, "rate_of_change": 0.7868790291998501, "market_dynamics": 1.187851, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.63, "high": 12.635, "low": 11.545, "close": 12.57, "volume": 7818747}, "trend_line": 10.719, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.040545, "activity_20": 11.42519, "activity_30": 11.078667}, "trend_signal": 1, "fair_value": 13.309423, "relative_strength": 17.285642, "rate_of_change": 0.8277678487442309, "market_dynamics": 1.244362, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.55, "high": 12.9915, "low": 12.045, "close": 12.79, "volume": 7550559}, "trend_line": 10.811667, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.268364, "activity_20": 11.597333, "activity_30": 11.21228}, "trend_signal": 1, "fair_value": 13.2775, "relative_strength": 14.513761, "rate_of_change": 0.8645116148894534, "market_dynamics": 1.171223, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.75, "high": 13.535, "low": 12.695, "close": 13.38, "volume": 7175491}, "trend_line": 10.913333, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.557636, "activity_20": 11.814571, "activity_30": 11.377978}, "trend_signal": 1, "fair_value": 13.246795, "relative_strength": 17.718762, "rate_of_change": 0.9403360277374415, "market_dynamics": 1.037877, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.805, "close": 13.0, "volume": 8942299}, "trend_line": 11.001, "activity_lines": {"activity_5": 12.962, "activity_10": 12.724727, "activity_20": 11.982857, "activity_30": 11.512602}, "trend_signal": 1, "fair_value": 13.213397, "relative_strength": 13.831912, "rate_of_change": 0.803301796069081, "market_dynamics": 0.987928, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.81, "high": 12.94, "low": 12.31, "close": 12.38, "volume": 5352919}, "trend_line": 11.069667, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.740364, "activity_20": 12.077238, "activity_30": 11.60157}, "trend_signal": 1, "fair_value": 13.177115, "relative_strength": 12.804537, "rate_of_change": 0.6241887101172745, "market_dynamics": 0.78069, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.28, "high": 13.415, "low": 12.225, "close": 13.41, "volume": 10184500}, "trend_line": 11.133, "activity_lines": {"activity_5": 13.008, "activity_10": 12.907273, "activity_20": 12.25519, "activity_30": 11.752559}, "trend_signal": 1, "fair_value": 13.15109, "relative_strength": 16.927645, "rate_of_change": 0.5721310315838616, "market_dynamics": 0.860386, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.48, "high": 13.93, "low": 13.245, "close": 13.43, "volume": 16976581}, "trend_line": 11.253333, "activity_lines": {"activity_5": 13.154, "activity_10": 13.023273, "activity_20": 12.417476, "activity_30": 11.900753}, "trend_signal": 1, "fair_value": 13.118654, "relative_strength": 14.82979, "rate_of_change": 1.080867690649425, "market_dynamics": 0.978863, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.55, "high": 13.99, "low": 13.32, "close": 13.65, "volume": 8534878}, "trend_line": 11.377, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.153091, "activity_20": 12.584476, "activity_30": 12.055376}, "trend_signal": 1, "fair_value": 13.084872, "relative_strength": 15.425692, "rate_of_change": 1.098936643925858, "market_dynamics": 0.964829, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.58, "high": 13.755, "low": 12.61, "close": 12.62, "volume": 9257477}, "trend_line": 11.468, "activity_lines": {"activity_5": 13.146, "activity_10": 13.074, "activity_20": 12.638619, "activity_30": 12.13557}, "trend_signal": 1, "fair_value": 13.048526, "relative_strength": 5.931966, "rate_of_change": 0.7998593653862995, "market_dynamics": 0.955569, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.52, "high": 12.705, "low": 12.22, "close": 12.53, "volume": 9321247}, "trend_line": 11.561, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.995273, "activity_20": 12.679905, "activity_30": 12.204086}, "trend_signal": 1, "fair_value": 13.009808, "relative_strength": 3.561707, "rate_of_change": 0.810952214858737, "market_dynamics": 0.567587, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.43, "high": 13.47, "low": 12.36, "close": 13.41, "volume": 10338286}, "trend_line": 11.675, "activity_lines": {"activity_5": 13.050667, "activity_10": 13.074182, "activity_20": 12.796714, "activity_30": 12.323376}, "trend_signal": 1, "fair_value": 12.976538, "relative_strength": 9.213884, "rate_of_change": 0.9860738690424771, "market_dynamics": 0.19115, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.33, "high": 13.865, "low": 12.58, "close": 13.4, "volume": 11599372}, "trend_line": 11.773, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.136, "activity_20": 12.901619, "activity_30": 12.434667}, "trend_signal": 1, "fair_value": 12.944551, "relative_strength": 9.51114, "rate_of_change": 0.8394004282655158, "market_dynamics": -0.07906, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.61, "high": 13.765, "low": 12.925, "close": 13.03, "volume": 10017691}, "trend_line": 11.850667, "activity_lines": {"activity_5": 13.110667, "activity_10": 13.119455, "activity_20": 12.956381, "activity_30": 12.515763}, "trend_signal": 1, "fair_value": 12.9, "relative_strength": 7.630628, "rate_of_change": 0.659704408392083, "market_dynamics": -0.25819, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.97, "high": 16.11, "low": 12.97, "close": 14.92, "volume": 16466376}, "trend_line": 12.018667, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.452909, "activity_20": 13.178905, "activity_30": 12.713785}, "trend_signal": 1, "fair_value": 12.874423, "relative_strength": 16.846056, "rate_of_change": 1.4176417243012653, "market_dynamics": 0.071401, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.13, "high": 15.245, "low": 13.81, "close": 13.84, "volume": 6952489}, "trend_line": 12.169, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.555091, "activity_20": 13.279286, "activity_30": 12.83129}, "trend_signal": 1, "fair_value": 12.847179, "relative_strength": 10.259184, "rate_of_change": 1.2508292308955713, "market_dynamics": 0.059459, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.79, "high": 14.52, "low": 13.57, "close": 14.44, "volume": 5376224}, "trend_line": 12.326333, "activity_lines": {"activity_5": 14.118667, "activity_10": 13.739818, "activity_20": 13.420429, "activity_30": 12.977806}, "trend_signal": 1, "fair_value": 12.820449, "relative_strength": 12.626741, "rate_of_change": 1.2928999917823936, "market_dynamics": 0.119673, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.68, "high": 15.635, "low": 14.68, "close": 15.3, "volume": 5345110}, "trend_line": 12.502333, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.062182, "activity_20": 13.624286, "activity_30": 13.169656}, "trend_signal": 1, "fair_value": 12.797821, "relative_strength": 17.264575, "rate_of_change": 1.4278374598511996, "market_dynamics": 0.363986, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.29, "high": 15.39, "low": 14.85, "close": 15.09, "volume": 6849676}, "trend_line": 12.653667, "activity_lines": {"activity_5": 14.838, "activity_10": 14.312364, "activity_20": 13.792381, "activity_30": 13.336602}, "trend_signal": 1, "fair_value": 12.758013, "relative_strength": 14.122357, "rate_of_change": 1.2104460823431937, "market_dynamics": 0.254778, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.15, "high": 15.51, "low": 14.75, "close": 14.87, "volume": 8544632}, "trend_line": 12.758667, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.496364, "activity_20": 13.927, "activity_30": 13.479591}, "trend_signal": 1, "fair_value": 12.722885, "relative_strength": 12.954142, "rate_of_change": 0.8297989823819484, "market_dynamics": 0.473351, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.97, "high": 15.165, "low": 12.6, "close": 13.09, "volume": 11137039}, "trend_line": 12.835333, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.315818, "activity_20": 13.885762, "activity_30": 13.500968}, "trend_signal": 1, "fair_value": 12.666282, "relative_strength": 1.339636, "rate_of_change": 0.6008934945946897, "market_dynamics": 0.29185, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.85, "high": 13.385, "low": 12.85, "close": 13.07, "volume": 3432963}, "trend_line": 12.900667, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.121455, "activity_20": 13.839333, "activity_30": 13.516108}, "trend_signal": 1, "fair_value": 12.6075, "relative_strength": 0.621121, "rate_of_change": 0.5090167898253983, "market_dynamics": -0.121845, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.01, "high": 13.255, "low": 12.55, "close": 12.82, "volume": 4650049}, "trend_line": 12.985667, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.887818, "activity_20": 13.766714, "activity_30": 13.510903}, "trend_signal": 1, "fair_value": 12.550449, "relative_strength": -0.811428, "rate_of_change": 0.6588806609766694, "market_dynamics": -0.636703, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.84, "high": 13.04, "low": 11.53, "close": 11.8, "volume": 7328644}, "trend_line": 13.030333, "activity_lines": {"activity_5": 12.702667, "activity_10": 13.479273, "activity_20": 13.59681, "activity_30": 13.434409}, "trend_signal": 0, "fair_value": 12.486346, "relative_strength": -6.837549, "rate_of_change": 0.34396384875725833, "market_dynamics": -1.179114, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.65, "high": 13.385, "low": 11.63, "close": 13.32, "volume": 6074165}, "trend_line": 13.112, "activity_lines": {"activity_5": 12.766, "activity_10": 13.369455, "activity_20": 13.57919, "activity_30": 13.453097}, "trend_signal": 0, "fair_value": 12.435192, "relative_strength": 2.040851, "rate_of_change": 0.6267453026718465, "market_dynamics": -1.247334, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.56, "high": 13.82, "low": 13.205, "close": 13.51, "volume": 4788818}, "trend_line": 13.215667, "activity_lines": {"activity_5": 12.996, "activity_10": 13.323273, "activity_20": 13.578143, "activity_30": 13.478774}, "trend_signal": 0, "fair_value": 12.390641, "relative_strength": 1.660006, "rate_of_change": 0.7906269066503945, "market_dynamics": -1.174486, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.48, "high": 14.28, "low": 13.4322, "close": 13.79, "volume": 6520605}, "trend_line": 13.328333, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.334, "activity_20": 13.598381, "activity_30": 13.515828}, "trend_signal": 0, "fair_value": 12.343077, "relative_strength": 4.673739, "rate_of_change": 0.852518454043983, "market_dynamics": -0.960499, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.49, "high": 13.78, "low": 13.02, "close": 13.06, "volume": 9686764}, "trend_line": 13.364, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.223818, "activity_20": 13.547286, "activity_30": 13.498516}, "trend_signal": 0, "fair_value": 12.285449, "relative_strength": -0.771186, "rate_of_change": 0.2676028577617329, "market_dynamics": -0.754204, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.08, "high": 13.4665, "low": 12.6, "close": 13.24, "volume": 6716208}, "trend_line": 13.39, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.187091, "activity_20": 13.515095, "activity_30": 13.490516}, "trend_signal": 0, "fair_value": 12.225321, "relative_strength": -0.735598, "rate_of_change": 0.19455252918287788, "market_dynamics": -0.773516, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.04, "high": 13.24, "low": 11.585, "close": 11.64, "volume": 8363119}, "trend_line": 13.326667, "activity_lines": {"activity_5": 12.762, "activity_10": 12.893091, "activity_20": 13.332476, "activity_30": 13.377613}, "trend_signal": 0, "fair_value": 12.151731, "relative_strength": -11.297366, "rate_of_change": -0.4729873039581784, "market_dynamics": -0.83561, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.72, "high": 12.18, "low": 11.49, "close": 11.89, "volume": 11490860}, "trend_line": 13.309667, "activity_lines": {"activity_5": 12.376, "activity_10": 12.703273, "activity_20": 13.178333, "activity_30": 13.284925}, "trend_signal": 0, "fair_value": 12.100385, "relative_strength": -8.54448, "rate_of_change": -0.12756377870026492, "market_dynamics": -0.932253, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.87, "high": 12.0, "low": 11.02, "close": 11.2, "volume": 9690705}, "trend_line": 13.264, "activity_lines": {"activity_5": 11.868, "activity_10": 12.409818, "activity_20": 12.961524, "activity_30": 13.148817}, "trend_signal": 0, "fair_value": 12.046346, "relative_strength": -11.110464, "rate_of_change": -0.34311151436020076, "market_dynamics": -1.082413, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.05, "high": 11.41, "low": 10.34, "close": 10.69, "volume": 12118185}, "trend_line": 13.194, "activity_lines": {"activity_5": 11.362667, "activity_10": 12.057636, "activity_20": 12.706667, "activity_30": 12.982753}, "trend_signal": 0, "fair_value": 11.983269, "relative_strength": -13.159301, "rate_of_change": -0.5277442702050552, "market_dynamics": -1.118744, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.55, "high": 10.84, "low": 10.22, "close": 10.44, "volume": 12016184}, "trend_line": 13.096, "activity_lines": {"activity_5": 10.932, "activity_10": 11.698727, "activity_20": 12.440905, "activity_30": 12.805075}, "trend_signal": 0, "fair_value": 11.921154, "relative_strength": -15.553271, "rate_of_change": -0.7427618614521809, "market_dynamics": -1.098922, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.64, "high": 10.96, "low": 10.08, "close": 10.19, "volume": 7534641}, "trend_line": 13.002333, "activity_lines": {"activity_5": 10.604667, "activity_10": 11.319091, "activity_20": 12.163667, "activity_30": 12.617591}, "trend_signal": 0, "fair_value": 11.854487, "relative_strength": -16.200689, "rate_of_change": -0.7152336591325591, "market_dynamics": -1.203014, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.05, "high": 10.37, "low": 8.48, "close": 9.0, "volume": 7397142}, "trend_line": 12.889667, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.78, "activity_20": 11.795619, "activity_30": 12.359376}, "trend_signal": 0, "fair_value": 11.791923, "relative_strength": -18.385678, "rate_of_change": -0.8665060339556049, "market_dynamics": -1.257745, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.51, "high": 9.15, "low": 7.64, "close": 8.06, "volume": 21910528}, "trend_line": 12.711333, "activity_lines": {"activity_5": 9.229333, "activity_10": 10.152, "activity_20": 11.361095, "activity_30": 12.047785}, "trend_signal": 0, "fair_value": 11.723718, "relative_strength": -30.558283, "rate_of_change": -1.3835423366639306, "market_dynamics": -1.257745, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.27, "high": 8.41, "low": 7.98, "close": 8.28, "volume": 14043096}, "trend_line": 12.539667, "activity_lines": {"activity_5": 8.764, "activity_10": 9.668182, "activity_20": 10.977905, "activity_30": 11.761892}, "trend_signal": 0, "fair_value": 11.659231, "relative_strength": -27.427184, "rate_of_change": -1.3504956561204091, "market_dynamics": -1.240246, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.2, "high": 9.04, "low": 7.82, "close": 8.8, "volume": 12236777}, "trend_line": 12.378, "activity_lines": {"activity_5": 8.632667, "activity_10": 9.365818, "activity_20": 10.677667, "activity_30": 11.520624}, "trend_signal": 0, "fair_value": 11.600897, "relative_strength": -26.041311, "rate_of_change": -1.2892447622412906, "market_dynamics": -1.209803, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.78, "high": 10.12, "low": 8.665, "close": 10.08, "volume": 15898647}, "trend_line": 12.293333, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.376909, "activity_20": 10.529286, "activity_30": 11.372366}, "trend_signal": 0, "fair_value": 11.548718, "relative_strength": -17.541978, "rate_of_change": -0.684011956697363, "market_dynamics": -0.989014, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 10.39, "low": 9.8, "close": 10.26, "volume": 11594984}, "trend_line": 12.217667, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.449091, "activity_20": 10.420857, "activity_30": 11.241183}, "trend_signal": 0, "fair_value": 11.497821, "relative_strength": -15.533964, "rate_of_change": -0.6155043550841746, "market_dynamics": -0.887191, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.88, "high": 11.08, "low": 10.39, "close": 10.55, "volume": 7978940}, "trend_line": 12.122333, "activity_lines": {"activity_5": 9.994, "activity_10": 9.603636, "activity_20": 10.353524, "activity_30": 11.133591}, "trend_signal": 0, "fair_value": 11.452244, "relative_strength": -17.166072, "rate_of_change": -0.7802962709656527, "market_dynamics": -0.728769, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 10.43, "low": 9.43, "close": 9.63, "volume": 6677117}, "trend_line": 11.996667, "activity_lines": {"activity_5": 10.006, "activity_10": 9.602727, "activity_20": 10.210571, "activity_30": 10.972796}, "trend_signal": 0, "fair_value": 11.391218, "relative_strength": -22.139208, "rate_of_change": -1.0366486385087668, "market_dynamics": -0.560572, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.84, "high": 10.16, "low": 9.77, "close": 10.03, "volume": 5122046}, "trend_line": 11.896667, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.693818, "activity_20": 10.120905, "activity_30": 10.845914}, "trend_signal": 0, "fair_value": 11.342244, "relative_strength": -20.008639, "rate_of_change": -0.8335648559720765, "market_dynamics": -0.439544, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.93, "high": 10.39, "low": 9.68, "close": 10.25, "volume": 6685812}, "trend_line": 11.741, "activity_lines": {"activity_5": 10.108, "activity_10": 9.832364, "activity_20": 10.060619, "activity_30": 10.739677}, "trend_signal": 0, "fair_value": 11.306795, "relative_strength": -19.411856, "rate_of_change": -1.3084925382882542, "market_dynamics": -0.231127, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.35, "high": 11.02, "low": 10.235, "close": 10.41, "volume": 8605338}, "trend_line": 11.626667, "activity_lines": {"activity_5": 10.196667, "activity_10": 9.998909, "activity_20": 10.03019, "activity_30": 10.653806}, "trend_signal": 0, "fair_value": 11.278846, "relative_strength": -17.705557, "rate_of_change": -0.973792692274936, "market_dynamics": -0.019269, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.56, "high": 10.71, "low": 10.14, "close": 10.48, "volume": 8122738}, "trend_line": 11.494667, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.152545, "activity_20": 10.02119, "activity_30": 10.579828}, "trend_signal": 0, "fair_value": 11.248526, "relative_strength": -16.825008, "rate_of_change": -1.1353210683680859, "market_dynamics": 0.259231, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.41, "high": 11.325, "low": 10.41, "close": 11.13, "volume": 11980533}, "trend_line": 11.355667, "activity_lines": {"activity_5": 10.622, "activity_10": 10.380364, "activity_20": 10.089857, "activity_30": 10.556301}, "trend_signal": 0, "fair_value": 11.219295, "relative_strength": -14.533142, "rate_of_change": -1.2092564317000165, "market_dynamics": 0.500035, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.21, "high": 11.87, "low": 10.97, "close": 11.85, "volume": 8131742}, "trend_line": 11.247667, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.687273, "activity_20": 10.236286, "activity_30": 10.588194}, "trend_signal": 0, "fair_value": 11.198333, "relative_strength": -10.51773, "rate_of_change": -0.9510669870823135, "market_dynamics": 0.674201, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.61, "high": 11.895, "low": 11.26, "close": 11.7, "volume": 10879151}, "trend_line": 11.142, "activity_lines": {"activity_5": 11.377333, "activity_10": 10.911455, "activity_20": 10.375048, "activity_30": 10.617376}, "trend_signal": 0, "fair_value": 11.176218, "relative_strength": -11.171553, "rate_of_change": -0.939457044736481, "market_dynamics": 0.806482, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.64, "high": 11.78, "low": 10.94, "close": 11.18, "volume": 10473137}, "trend_line": 11.078333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.011636, "activity_20": 10.464, "activity_30": 10.619828}, "trend_signal": 0, "fair_value": 11.145513, "relative_strength": -15.256646, "rate_of_change": -0.5714144677795621, "market_dynamics": 0.904195, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.47, "high": 11.89, "low": 11.32, "close": 11.88, "volume": 8552697}, "trend_line": 11.038667, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.222364, "activity_20": 10.623, "activity_30": 10.671548}, "trend_signal": 0, "fair_value": 11.113974, "relative_strength": -10.763085, "rate_of_change": -0.358050259005578, "market_dynamics": 0.917828, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.86, "high": 12.68, "low": 11.68, "close": 11.93, "volume": 12658536}, "trend_line": 11.009, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.418, "activity_20": 10.783524, "activity_30": 10.729054}, "trend_signal": 0, "fair_value": 11.088654, "relative_strength": -7.799952, "rate_of_change": -0.2687552763390715, "market_dynamics": 1.049543, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.13, "high": 13.95, "low": 11.59, "close": 13.69, "volume": 17512697}, "trend_line": 11.072, "activity_lines": {"activity_5": 12.391333, "activity_10": 11.891818, "activity_20": 11.105762, "activity_30": 10.902022}, "trend_signal": 0, "fair_value": 11.070641, "relative_strength": 3.463632, "rate_of_change": 0.5722590607684516, "market_dynamics": 1.205431, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.63, "high": 15.035, "low": 13.5, "close": 14.78, "volume": 12795173}, "trend_line": 11.120667, "activity_lines": {"activity_5": 13.292667, "activity_10": 12.497273, "activity_20": 11.516333, "activity_30": 11.141247}, "trend_signal": 1, "fair_value": 11.058782, "relative_strength": 10.654652, "rate_of_change": 0.439550216763006, "market_dynamics": 1.374072, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.84, "high": 15.74, "low": 14.45, "close": 15.58, "volume": 10470889}, "trend_line": 11.189667, "activity_lines": {"activity_5": 14.255333, "activity_10": 13.165818, "activity_20": 11.981238, "activity_30": 11.428946}, "trend_signal": 1, "fair_value": 11.060705, "relative_strength": 16.301168, "rate_of_change": 0.6204663802989591, "market_dynamics": 1.497816, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.5, "high": 16.215, "low": 15.322, "close": 15.77, "volume": 11442983}, "trend_line": 11.255667, "activity_lines": {"activity_5": 14.988, "activity_10": 13.774909, "activity_20": 12.432905, "activity_30": 11.724452}, "trend_signal": 1, "fair_value": 11.068846, "relative_strength": 17.647226, "rate_of_change": 0.5898298850180326, "market_dynamics": 1.52984, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.31, "high": 16.605, "low": 15.21, "close": 16.59, "volume": 10276318}, "trend_line": 11.373333, "activity_lines": {"activity_5": 15.734667, "activity_10": 14.436909, "activity_20": 12.925952, "activity_30": 12.068602}, "trend_signal": 1, "fair_value": 11.076346, "relative_strength": 23.068302, "rate_of_change": 1.045393400497721, "market_dynamics": 1.483085, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.39, "high": 16.765, "low": 15.88, "close": 16.64, "volume": 7170335}, "trend_line": 11.486667, "activity_lines": {"activity_5": 16.187333, "activity_10": 15.008727, "activity_20": 13.38419, "activity_30": 12.408387}, "trend_signal": 1, "fair_value": 11.092885, "relative_strength": 21.400246, "rate_of_change": 0.9964888920424649, "market_dynamics": 1.391065, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.61, "high": 17.04, "low": 16.38, "close": 16.64, "volume": 11910725}, "trend_line": 11.653333, "activity_lines": {"activity_5": 16.443333, "activity_10": 15.493455, "activity_20": 13.805095, "activity_30": 12.74086}, "trend_signal": 1, "fair_value": 11.121282, "relative_strength": 19.791992, "rate_of_change": 1.4509517861012189, "market_dynamics": 1.401475, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.64, "high": 16.895, "low": 15.545, "close": 15.87, "volume": 13108082}, "trend_line": 11.786, "activity_lines": {"activity_5": 16.318667, "activity_10": 15.748364, "activity_20": 14.121429, "activity_30": 13.012903}, "trend_signal": 1, "fair_value": 11.149615, "relative_strength": 14.59387, "rate_of_change": 1.1384468289029384, "market_dynamics": 1.366459, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.135, "low": 15.58, "close": 15.85, "volume": 7456370}, "trend_line": 11.941, "activity_lines": {"activity_5": 16.168, "activity_10": 15.914364, "activity_20": 14.409143, "activity_30": 13.275097}, "trend_signal": 1, "fair_value": 11.177885, "relative_strength": 13.040926, "rate_of_change": 1.315119633463441, "market_dynamics": 1.205038, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.93, "high": 15.945, "low": 14.55, "close": 14.61, "volume": 7705685}, "trend_line": 12.071667, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.782727, "activity_20": 14.553524, "activity_30": 13.44729}, "trend_signal": 1, "fair_value": 11.198846, "relative_strength": 6.732448, "rate_of_change": 1.0942718365295951, "market_dynamics": 0.923519, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.77, "high": 16.03, "low": 14.525, "close": 15.76, "volume": 6749068}, "trend_line": 12.249, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.811455, "activity_20": 14.783714, "activity_30": 13.685247}, "trend_signal": 1, "fair_value": 11.226218, "relative_strength": 13.111052, "rate_of_change": 1.4690017542730498, "market_dynamics": 0.611286, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.92, "high": 17.33, "low": 15.8, "close": 17.08, "volume": 9613996}, "trend_line": 12.478667, "activity_lines": {"activity_5": 15.989333, "activity_10": 16.042545, "activity_20": 15.112333, "activity_30": 13.996925}, "trend_signal": 1, "fair_value": 11.260962, "relative_strength": 20.0592, "rate_of_change": 1.8749857131194314, "market_dynamics": 0.448811, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.1, "high": 17.175, "low": 15.2, "close": 15.7, "volume": 14419442}, "trend_line": 12.702, "activity_lines": {"activity_5": 15.944667, "activity_10": 15.980909, "activity_20": 15.277, "activity_30": 14.204753}, "trend_signal": 1, "fair_value": 11.293718, "relative_strength": 9.588203, "rate_of_change": 1.7897184050187431, "market_dynamics": 0.339066, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.65, "high": 15.74, "low": 14.96, "close": 15.73, "volume": 9523184}, "trend_line": 12.957667, "activity_lines": {"activity_5": 15.921333, "activity_10": 15.922545, "activity_20": 15.419333, "activity_30": 14.400108}, "trend_signal": 1, "fair_value": 11.317564, "relative_strength": 11.796647, "rate_of_change": 2.0128090064556825, "market_dynamics": 0.263379, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.75, "high": 16.37, "low": 15.3, "close": 15.48, "volume": 5350351}, "trend_line": 13.197667, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.819455, "activity_20": 15.512857, "activity_30": 14.562839}, "trend_signal": 1, "fair_value": 11.345897, "relative_strength": 9.950955, "rate_of_change": 1.8521852737842268, "market_dynamics": 0.034767, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.48, "high": 16.1, "low": 14.45, "close": 16.01, "volume": 8750054}, "trend_line": 13.438, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.832909, "activity_20": 15.636143, "activity_30": 14.74428}, "trend_signal": 1, "fair_value": 11.375769, "relative_strength": 15.967762, "rate_of_change": 1.8210263980747619, "market_dynamics": -0.252072, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.99, "high": 17.24, "low": 15.92, "close": 16.75, "volume": 8813716}, "trend_line": 13.660333, "activity_lines": {"activity_5": 16.092667, "activity_10": 15.992364, "activity_20": 15.810095, "activity_30": 14.957957}, "trend_signal": 1, "fair_value": 11.40641, "relative_strength": 17.130986, "rate_of_change": 1.6545095996427963, "market_dynamics": -0.405574, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.45, "high": 16.93, "low": 15.725, "close": 15.77, "volume": 9541146}, "trend_line": 13.844, "activity_lines": {"activity_5": 16.038, "activity_10": 15.971636, "activity_20": 15.866667, "activity_30": 15.094065}, "trend_signal": 1, "fair_value": 11.431282, "relative_strength": 10.123473, "rate_of_change": 1.3445279847863139, "market_dynamics": -0.478061, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.1, "high": 16.18, "low": 15.0, "close": 15.29, "volume": 11111099}, "trend_line": 14.002, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.865455, "activity_20": 15.855667, "activity_30": 15.187355}, "trend_signal": 1, "fair_value": 11.457244, "relative_strength": 7.633001, "rate_of_change": 1.141288644900327, "market_dynamics": -0.443725, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.43, "high": 16.23, "low": 15.055, "close": 16.18, "volume": 13135542}, "trend_line": 14.220333, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.931273, "activity_20": 15.91319, "activity_30": 15.327871}, "trend_signal": 1, "fair_value": 11.483526, "relative_strength": 13.617373, "rate_of_change": 1.5592986716183361, "market_dynamics": -0.373536, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.16, "high": 16.65, "low": 16.08, "close": 16.53, "volume": 3614800}, "trend_line": 14.437, "activity_lines": {"activity_5": 16.102, "activity_10": 16.032182, "activity_20": 15.98381, "activity_30": 15.476882}, "trend_signal": 1, "fair_value": 11.509615, "relative_strength": 14.25981, "rate_of_change": 1.52364223819512, "market_dynamics": -0.458894, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.53, "high": 16.64, "low": 15.795, "close": 15.84, "volume": 3586196}, "trend_line": 14.623333, "activity_lines": {"activity_5": 16.014, "activity_10": 15.993636, "activity_20": 15.97519, "activity_30": 15.567398}, "trend_signal": 1, "fair_value": 11.527244, "relative_strength": 10.505338, "rate_of_change": 1.290662880099752, "market_dynamics": -0.548727, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.72, "high": 16.965, "low": 15.72, "close": 16.62, "volume": 7941871}, "trend_line": 14.830333, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.119455, "activity_20": 16.03581, "activity_30": 15.696215}, "trend_signal": 1, "fair_value": 11.544295, "relative_strength": 13.773552, "rate_of_change": 1.415545963427072, "market_dynamics": -0.461747, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.45, "high": 17.205, "low": 15.95, "close": 17.2, "volume": 8026246}, "trend_line": 15.054333, "activity_lines": {"activity_5": 16.616, "activity_10": 16.334, "activity_20": 16.146714, "activity_30": 15.849097}, "trend_signal": 1, "fair_value": 11.564423, "relative_strength": 17.904651, "rate_of_change": 1.5104178712642542, "market_dynamics": -0.344977, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.74, "high": 17.4, "low": 16.07, "close": 16.21, "volume": 5930004}, "trend_line": 15.223667, "activity_lines": {"activity_5": 16.528, "activity_10": 16.341818, "activity_20": 16.156524, "activity_30": 15.923656}, "trend_signal": 1, "fair_value": 11.576218, "relative_strength": 11.40468, "rate_of_change": 1.1248190139011869, "market_dynamics": -0.332029, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.2, "high": 16.79, "low": 16.09, "close": 16.44, "volume": 6139470}, "trend_line": 15.376667, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.378182, "activity_20": 16.190048, "activity_30": 16.002129}, "trend_signal": 1, "fair_value": 11.585256, "relative_strength": 12.47896, "rate_of_change": 1.005014100741948, "market_dynamics": -0.263982, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.44, "high": 16.74, "low": 14.92, "close": 16.16, "volume": 9872766}, "trend_line": 15.525333, "activity_lines": {"activity_5": 16.414, "activity_10": 16.355818, "activity_20": 16.197857, "activity_30": 16.052667}, "trend_signal": 1, "fair_value": 11.596218, "relative_strength": 10.637752, "rate_of_change": 0.9668285071140605, "market_dynamics": -0.299443, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.35, "high": 16.64, "low": 11.57, "close": 12.89, "volume": 24226505}, "trend_line": 15.582333, "activity_lines": {"activity_5": 15.202, "activity_10": 15.749636, "activity_20": 15.896524, "activity_30": 15.882645}, "trend_signal": 0, "fair_value": 11.589103, "relative_strength": -10.35212, "rate_of_change": 0.3671418835267519, "market_dynamics": -0.646318, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.91, "high": 13.61, "low": 12.21, "close": 13.33, "volume": 15452974}, "trend_line": 15.630667, "activity_lines": {"activity_5": 14.385333, "activity_10": 15.275818, "activity_20": 15.651286, "activity_30": 15.737333}, "trend_signal": 0, "fair_value": 11.591346, "relative_strength": -8.30012, "rate_of_change": 0.31018461741255654, "market_dynamics": -0.756326, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.19, "high": 14.27, "low": 12.715, "close": 13.41, "volume": 13410891}, "trend_line": 15.68, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.852182, "activity_20": 15.425667, "activity_30": 15.594065}, "trend_signal": 0, "fair_value": 11.594744, "relative_strength": -7.228231, "rate_of_change": 0.3156167295995683, "market_dynamics": -0.898638, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.98, "high": 13.74, "low": 12.2, "close": 12.66, "volume": 8386753}, "trend_line": 15.645667, "activity_lines": {"activity_5": 13.258, "activity_10": 14.342545, "activity_20": 15.134333, "activity_30": 15.399226}, "trend_signal": 0, "fair_value": 11.601667, "relative_strength": -10.574928, "rate_of_change": -0.21896045918367454, "market_dynamics": -1.175268, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.31, "high": 13.02, "low": 11.66, "close": 12.14, "volume": 8784532}, "trend_line": 15.557667, "activity_lines": {"activity_5": 12.741333, "activity_10": 13.808727, "activity_20": 14.808238, "activity_30": 15.173054}, "trend_signal": 0, "fair_value": 11.611859, "relative_strength": -12.871055, "rate_of_change": -0.5624560461372416, "market_dynamics": -1.257432, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.38, "high": 12.93, "low": 11.67, "close": 11.84, "volume": 10028065}, "trend_line": 15.433, "activity_lines": {"activity_5": 12.392667, "activity_10": 13.287636, "activity_20": 14.477095, "activity_30": 14.933204}, "trend_signal": 0, "fair_value": 11.625, "relative_strength": -13.429376, "rate_of_change": -0.8013219462789666, "market_dynamics": -1.3411, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.32, "high": 12.83, "low": 11.6513, "close": 11.8, "volume": 6884605}, "trend_line": 15.300667, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.846182, "activity_20": 14.160524, "activity_30": 14.698817}, "trend_signal": 0, "fair_value": 11.633077, "relative_strength": -11.75647, "rate_of_change": -0.8574677638825837, "market_dynamics": -1.417321, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.02, "high": 12.73, "low": 11.78, "close": 12.48, "volume": 6075695}, "trend_line": 15.163667, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.626545, "activity_20": 13.927429, "activity_30": 14.516839}, "trend_signal": 0, "fair_value": 11.649936, "relative_strength": -9.848275, "rate_of_change": -0.8953858024620787, "market_dynamics": -1.408254, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.41, "high": 13.74, "low": 12.4, "close": 13.22, "volume": 10045071}, "trend_line": 15.049667, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.609273, "activity_20": 13.779095, "activity_30": 14.391441}, "trend_signal": 0, "fair_value": 11.673718, "relative_strength": -8.174282, "rate_of_change": -0.7517970422325996, "market_dynamics": -1.273562, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.08, "high": 14.85, "low": 13.08, "close": 14.63, "volume": 6824366}, "trend_line": 14.982667, "activity_lines": {"activity_5": 13.260667, "activity_10": 12.906909, "activity_20": 13.778333, "activity_30": 14.364366}, "trend_signal": 0, "fair_value": 11.705769, "relative_strength": -3.182995, "rate_of_change": -0.4451925746928498, "market_dynamics": -1.045009, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.56, "high": 15.19, "low": 13.96, "close": 14.35, "volume": 4928995}, "trend_line": 14.932, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.181455, "activity_20": 13.761, "activity_30": 14.323548}, "trend_signal": 0, "fair_value": 11.734615, "relative_strength": -5.876134, "rate_of_change": -0.33817076759430686, "market_dynamics": -0.805476, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.32, "high": 14.79, "low": 13.8, "close": 14.11, "volume": 6418007}, "trend_line": 14.874, "activity_lines": {"activity_5": 14.050667, "activity_10": 13.385818, "activity_20": 13.727571, "activity_30": 14.270516}, "trend_signal": 0, "fair_value": 11.77391, "relative_strength": -8.44318, "rate_of_change": -0.38842753817305, "market_dynamics": -0.496219, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.13, "high": 14.86, "low": 13.56, "close": 14.19, "volume": 8476970}, "trend_line": 14.86, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.590545, "activity_20": 13.707381, "activity_30": 14.226387}, "trend_signal": 0, "fair_value": 11.816154, "relative_strength": -10.111, "rate_of_change": -0.09412397472099719, "market_dynamics": -0.260782, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.12, "high": 14.2, "low": 12.05, "close": 12.45, "volume": 9105163}, "trend_line": 14.749667, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.464727, "activity_20": 13.530952, "activity_30": 14.070903}, "trend_signal": 0, "fair_value": 11.845577, "relative_strength": -21.219749, "rate_of_change": -0.7424831763122403, "market_dynamics": -0.21858, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.41, "high": 13.13, "low": 12.305, "close": 12.89, "volume": 9804034}, "trend_line": 14.61, "activity_lines": {"activity_5": 13.292667, "activity_10": 13.422727, "activity_20": 13.415857, "activity_30": 13.950925}, "trend_signal": 0, "fair_value": 11.877628, "relative_strength": -19.177273, "rate_of_change": -0.9469162930932685, "market_dynamics": 0.014031, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.94, "high": 13.28, "low": 12.38, "close": 12.44, "volume": 7758066}, "trend_line": 14.501333, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.285273, "activity_20": 13.271952, "activity_30": 13.810925}, "trend_signal": 0, "fair_value": 11.902628, "relative_strength": -23.063437, "rate_of_change": -0.7437850787132015, "market_dynamics": 0.059114, "expectation": {"probability": 55.9798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dccec6ac-a1e8-4c6a-a242-1c2591312255/", "share_image": "https://sharemaestro.com/terminal/dccec6ac-a1e8-4c6a-a242-1c2591312255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}