{"ticker": {"uuid": "dcd0b352-e338-4f46-8fdb-d96962befaef", "symbol": "IHP", "name": "IntegraFin Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IHP rose 13.44%, moving from 331.46 to 376.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.02 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 55.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "376.00"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 390.0, "high": 391.5, "low": 370.0, "close": 376.0, "volume": 5302681}, "trend_line": 339.700041, "activity_lines": {"activity_5": 369.733333, "activity_10": 360.350454, "activity_20": 346.751054, "activity_30": 341.578097}, "trend_signal": 1, "fair_value": 322.595133, "relative_strength": 3.022925, "rate_of_change": 0.3753817211481896, "market_dynamics": 1.216522, "expectation": {"probability": 55.4691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 245.76239, "high": 277.531692, "low": 241.766254, "close": 262.546173, "volume": 5220965}, "trend_line": 275.699907, "activity_lines": {"activity_5": 247.201012, "activity_10": 249.497098, "activity_20": 257.9942, "activity_30": 264.543835}, "trend_signal": 0, "fair_value": 416.324937, "relative_strength": -5.084958, "rate_of_change": -0.34623063791580255, "market_dynamics": -0.650524, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.948738, "high": 268.140738, "low": 249.358922, "close": 249.75853, "volume": 2805007}, "trend_line": 273.962829, "activity_lines": {"activity_5": 249.079193, "activity_10": 248.765047, "activity_20": 256.863061, "activity_30": 262.870198}, "trend_signal": 0, "fair_value": 414.457597, "relative_strength": -9.858204, "rate_of_change": -0.6300611483340097, "market_dynamics": -0.55153, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 254.753692, "high": 256.352153, "low": 223.583835, "close": 228.179382, "volume": 2564195}, "trend_line": 271.67959, "activity_lines": {"activity_5": 243.378031, "activity_10": 244.671975, "activity_20": 253.761288, "activity_30": 259.916427}, "trend_signal": 0, "fair_value": 412.394335, "relative_strength": -15.976339, "rate_of_change": -0.8334119662634892, "market_dynamics": -0.543582, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.984409, "high": 235.372422, "low": 219.787503, "close": 229.37825, "volume": 1361723}, "trend_line": 268.963496, "activity_lines": {"activity_5": 238.649274, "activity_10": 241.424774, "activity_20": 250.882962, "activity_30": 257.187308}, "trend_signal": 0, "fair_value": 410.300365, "relative_strength": -14.808799, "rate_of_change": -0.9997416441919682, "market_dynamics": -0.77298, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.380173, "high": 233.773992, "low": 219.587699, "close": 226.580948, "volume": 1856782}, "trend_line": 266.054268, "activity_lines": {"activity_5": 233.134608, "activity_10": 238.078919, "activity_20": 247.854157, "activity_30": 254.45295}, "trend_signal": 0, "fair_value": 408.226857, "relative_strength": -12.664394, "rate_of_change": -1.0816441796994047, "market_dynamics": -1.282499, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.984417, "high": 231.176501, "low": 215.991178, "close": 223.583832, "volume": 2069481}, "trend_line": 262.492406, "activity_lines": {"activity_5": 227.899666, "activity_10": 234.798452, "activity_20": 244.754782, "activity_30": 251.712922}, "trend_signal": 0, "fair_value": 406.223727, "relative_strength": -14.485376, "rate_of_change": -1.3387727348918013, "market_dynamics": -1.528089, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.775926, "high": 240.767227, "low": 221.985388, "close": 239.768188, "volume": 2022167}, "trend_line": 259.876247, "activity_lines": {"activity_5": 230.657, "activity_10": 235.154471, "activity_20": 243.398328, "activity_30": 250.246844}, "trend_signal": 0, "fair_value": 404.580309, "relative_strength": -9.584939, "rate_of_change": -0.9966608329233108, "market_dynamics": -1.344485, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.167801, "high": 245.562607, "low": 235.572256, "close": 241.166824, "volume": 1694098}, "trend_line": 257.646336, "activity_lines": {"activity_5": 234.546568, "activity_10": 235.841076, "activity_20": 242.268168, "activity_30": 249.039784}, "trend_signal": 0, "fair_value": 402.875466, "relative_strength": -9.019279, "rate_of_change": -0.8580664934721637, "market_dynamics": -0.966882, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.171668, "high": 250.757586, "low": 236.171668, "close": 246.561646, "volume": 2149376}, "trend_line": 256.042434, "activity_lines": {"activity_5": 239.36858, "activity_10": 237.428636, "activity_20": 241.845733, "activity_30": 248.324643}, "trend_signal": 0, "fair_value": 401.198806, "relative_strength": -9.646037, "rate_of_change": -0.6225207875651703, "market_dynamics": -0.494359, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.16298, "high": 248.359906, "low": 242.365681, "close": 244.363754, "volume": 1465369}, "trend_line": 254.598348, "activity_lines": {"activity_5": 242.312402, "activity_10": 238.344116, "activity_20": 241.334651, "activity_30": 247.571179}, "trend_signal": 0, "fair_value": 399.604044, "relative_strength": -10.13169, "rate_of_change": -0.5640026059118103, "market_dynamics": -0.046543, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.766259, "high": 245.762412, "low": 232.575142, "close": 236.970886, "volume": 2295497}, "trend_line": 253.300736, "activity_lines": {"activity_5": 241.606415, "activity_10": 237.940867, "activity_20": 240.34386, "activity_30": 246.433924}, "trend_signal": 0, "fair_value": 397.891501, "relative_strength": -11.949027, "rate_of_change": -0.5096702355664879, "market_dynamics": 0.218897, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.363752, "high": 244.363752, "low": 221.385962, "close": 229.977646, "volume": 5165983}, "trend_line": 252.049715, "activity_lines": {"activity_5": 237.676877, "activity_10": 236.731126, "activity_20": 238.893348, "activity_30": 244.929208}, "trend_signal": 0, "fair_value": 396.166126, "relative_strength": -13.187395, "rate_of_change": -0.4938876292882183, "market_dynamics": 0.42642, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.573226, "high": 240.567425, "low": 215.591583, "close": 215.591583, "volume": 1915040}, "trend_line": 250.865228, "activity_lines": {"activity_5": 229.604687, "activity_10": 233.265389, "activity_20": 236.314241, "activity_30": 242.577071}, "trend_signal": 0, "fair_value": 394.412524, "relative_strength": -19.593472, "rate_of_change": -0.4699418128681439, "market_dynamics": 0.242611, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.798143, "high": 224.183251, "low": 208.798143, "close": 215.191956, "volume": 4507319}, "trend_line": 249.580848, "activity_lines": {"activity_5": 223.104305, "activity_10": 229.955862, "activity_20": 233.921465, "activity_30": 240.275569}, "trend_signal": 0, "fair_value": 392.627564, "relative_strength": -17.419819, "rate_of_change": -0.5119800819904776, "market_dynamics": 0.114645, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.192925, "high": 220.786548, "low": 208.526395, "close": 211.39563, "volume": 1949642}, "trend_line": 247.570577, "activity_lines": {"activity_5": 217.429793, "activity_10": 226.214026, "activity_20": 231.342054, "activity_30": 237.812007}, "trend_signal": 0, "fair_value": 390.869462, "relative_strength": -17.349626, "rate_of_change": -0.8054588387326969, "market_dynamics": -0.284116, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.395637, "high": 239.368567, "low": 211.395637, "close": 237.370499, "volume": 1386869}, "trend_line": 246.619257, "activity_lines": {"activity_5": 222.611446, "activity_10": 227.470991, "activity_20": 231.468598, "activity_30": 237.153937}, "trend_signal": 0, "fair_value": 389.32266, "relative_strength": -8.584693, "rate_of_change": -0.38426214113480106, "market_dynamics": -0.40596, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.570295, "high": 245.362804, "low": 228.579017, "close": 242.765305, "volume": 2373755}, "trend_line": 246.067526, "activity_lines": {"activity_5": 229.564727, "activity_10": 229.458162, "activity_20": 232.22501, "activity_30": 236.905295}, "trend_signal": 0, "fair_value": 387.698454, "relative_strength": -5.246742, "rate_of_change": -0.22371772857949124, "market_dynamics": -0.072949, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.964139, "high": 257.770782, "low": 236.171669, "close": 251.956406, "volume": 2431495}, "trend_line": 245.069651, "activity_lines": {"activity_5": 238.729198, "activity_10": 233.06195, "activity_20": 233.862474, "activity_30": 237.285223}, "trend_signal": 0, "fair_value": 386.062775, "relative_strength": -3.226543, "rate_of_change": -0.40552892786023026, "market_dynamics": 0.290962, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.156189, "high": 260.747886, "low": 244.763352, "close": 256.352142, "volume": 783718}, "trend_line": 244.551271, "activity_lines": {"activity_5": 246.934592, "activity_10": 237.268788, "activity_20": 235.846269, "activity_30": 238.013126}, "trend_signal": 0, "fair_value": 384.618453, "relative_strength": -1.013548, "rate_of_change": -0.211523539485507, "market_dynamics": 0.832819, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.757565, "high": 266.74213, "low": 248.359898, "close": 249.358932, "volume": 1749495}, "trend_line": 243.147163, "activity_lines": {"activity_5": 250.064904, "activity_10": 240.026125, "activity_20": 237.046062, "activity_30": 238.323297}, "trend_signal": 0, "fair_value": 382.82534, "relative_strength": -3.901586, "rate_of_change": -0.5741569014376571, "market_dynamics": 1.053632, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.555839, "high": 263.745016, "low": 244.563555, "close": 262.346375, "volume": 994179}, "trend_line": 242.548895, "activity_lines": {"activity_5": 254.993476, "activity_10": 245.053993, "activity_20": 239.465629, "activity_30": 239.561956}, "trend_signal": 0, "fair_value": 381.313855, "relative_strength": 1.061506, "rate_of_change": -0.24605181184039504, "market_dynamics": 1.084974, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.741139, "high": 311.898445, "low": 259.748858, "close": 294.515228, "volume": 2956902}, "trend_line": 243.009605, "activity_lines": {"activity_5": 268.979942, "activity_10": 255.469372, "activity_20": 244.949847, "activity_30": 242.914623}, "trend_signal": 0, "fair_value": 379.701421, "relative_strength": 13.29673, "rate_of_change": 0.18994520671801288, "market_dynamics": 1.150012, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.115671, "high": 306.975087, "low": 286.789848, "close": 300.379913, "volume": 1181823}, "trend_line": 244.265151, "activity_lines": {"activity_5": 281.471307, "activity_10": 265.777646, "activity_20": 250.77948, "activity_30": 246.615933}, "trend_signal": 1, "fair_value": 378.171013, "relative_strength": 13.732014, "rate_of_change": 0.5166651746131637, "market_dynamics": 1.178225, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.375483, "high": 312.171273, "low": 296.982372, "close": 302.978027, "volume": 422579}, "trend_line": 245.966908, "activity_lines": {"activity_5": 291.600477, "activity_10": 275.016698, "activity_20": 256.51274, "activity_30": 250.403861}, "trend_signal": 1, "fair_value": 376.554862, "relative_strength": 14.271423, "rate_of_change": 0.6966843174448517, "market_dynamics": 1.203424, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.584142, "high": 308.573891, "low": 289.587796, "close": 298.781036, "volume": 1305294}, "trend_line": 247.254659, "activity_lines": {"activity_5": 297.222257, "activity_10": 281.896551, "activity_20": 261.495811, "activity_30": 253.811224}, "trend_signal": 1, "fair_value": 374.79661, "relative_strength": 13.306881, "rate_of_change": 0.5235464438980606, "market_dynamics": 1.246736, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.581188, "high": 309.173466, "low": 281.593651, "close": 289.787659, "volume": 1491842}, "trend_line": 248.18935, "activity_lines": {"activity_5": 296.551438, "activity_10": 285.552419, "activity_20": 265.278561, "activity_30": 256.555288}, "trend_signal": 1, "fair_value": 373.134304, "relative_strength": 10.929888, "rate_of_change": 0.37802765932915605, "market_dynamics": 1.155065, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.189588, "high": 295.783284, "low": 281.413784, "close": 291.186646, "volume": 2047380}, "trend_line": 249.763434, "activity_lines": {"activity_5": 294.517529, "activity_10": 288.509609, "activity_20": 268.879291, "activity_30": 259.329307}, "trend_signal": 1, "fair_value": 371.564166, "relative_strength": 13.987783, "rate_of_change": 0.6342270528529927, "market_dynamics": 1.179212, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.384295, "high": 299.980215, "low": 285.191026, "close": 292.985352, "volume": 1435854}, "trend_line": 251.637243, "activity_lines": {"activity_5": 293.305095, "activity_10": 290.913448, "activity_20": 272.406476, "activity_30": 262.117818}, "trend_signal": 1, "fair_value": 369.935158, "relative_strength": 12.35399, "rate_of_change": 0.7502335189706043, "market_dynamics": 1.184232, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.385028, "high": 301.579001, "low": 272.800097, "close": 274.199066, "volume": 1820906}, "trend_line": 253.058007, "activity_lines": {"activity_5": 286.323535, "activity_10": 289.155618, "activity_20": 273.897737, "activity_30": 263.57342}, "trend_signal": 1, "fair_value": 368.294523, "relative_strength": 5.674559, "rate_of_change": 0.5646079980299225, "market_dynamics": 1.084576, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.802323, "high": 284.791322, "low": 269.802323, "close": 274.199066, "volume": 1905022}, "trend_line": 254.005896, "activity_lines": {"activity_5": 281.260573, "activity_10": 287.073298, "activity_20": 275.25739, "activity_30": 264.937359}, "trend_signal": 1, "fair_value": 366.660287, "relative_strength": 6.44581, "rate_of_change": 0.374573802756616, "market_dynamics": 0.883977, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.19909, "high": 279.794978, "low": 266.464738, "close": 274.998505, "volume": 795697}, "trend_line": 254.420974, "activity_lines": {"activity_5": 278.102889, "activity_10": 284.684692, "activity_20": 276.551108, "activity_30": 266.291721}, "trend_signal": 1, "fair_value": 365.184773, "relative_strength": 4.899015, "rate_of_change": 0.1634127421987063, "market_dynamics": 0.509185, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.598786, "high": 275.398207, "low": 266.005114, "close": 267.404083, "volume": 2668408}, "trend_line": 255.009159, "activity_lines": {"activity_5": 273.399674, "activity_10": 280.685244, "activity_20": 276.940464, "activity_30": 267.129341}, "trend_signal": 1, "fair_value": 363.705376, "relative_strength": 2.178493, "rate_of_change": 0.23118573549679514, "market_dynamics": 0.207061, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.203504, "high": 277.596552, "low": 263.20711, "close": 276.79715, "volume": 2059879}, "trend_line": 256.629751, "activity_lines": {"activity_5": 273.412986, "activity_10": 278.886556, "activity_20": 278.046176, "activity_30": 268.535018}, "trend_signal": 1, "fair_value": 362.34699, "relative_strength": 6.016561, "rate_of_change": 0.6355034487212233, "market_dynamics": -0.030613, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.398931, "high": 281.393805, "low": 264.006553, "close": 279.195404, "volume": 2126391}, "trend_line": 258.290323, "activity_lines": {"activity_5": 275.30493, "activity_10": 277.952691, "activity_20": 279.088839, "activity_30": 269.990866}, "trend_signal": 1, "fair_value": 361.010376, "relative_strength": 7.136685, "rate_of_change": 0.6470691700901046, "market_dynamics": -0.122122, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.595844, "high": 280.994111, "low": 266.204937, "close": 268.80304, "volume": 1685723}, "trend_line": 259.697726, "activity_lines": {"activity_5": 273.399662, "activity_10": 275.561717, "activity_20": 278.836974, "activity_30": 270.669106}, "trend_signal": 1, "fair_value": 359.507947, "relative_strength": 2.213272, "rate_of_change": 0.5448918812184799, "market_dynamics": -0.205888, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.00509, "high": 280.594393, "low": 266.00509, "close": 273.599518, "volume": 612555}, "trend_line": 261.364916, "activity_lines": {"activity_5": 273.452956, "activity_10": 274.587885, "activity_20": 278.768548, "activity_30": 271.565996}, "trend_signal": 1, "fair_value": 358.029865, "relative_strength": 1.354105, "rate_of_change": 0.6419732762696602, "market_dynamics": -0.427638, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.804521, "high": 279.794983, "low": 266.804521, "close": 277.796448, "volume": 802289}, "trend_line": 262.632524, "activity_lines": {"activity_5": 274.998493, "activity_10": 274.67146, "activity_20": 278.92731, "activity_30": 272.626095}, "trend_signal": 1, "fair_value": 356.527488, "relative_strength": 2.66693, "rate_of_change": 0.4849954689404433, "market_dynamics": -0.599988, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.294587, "high": 281.293855, "low": 264.805938, "close": 272.300446, "volume": 776685}, "trend_line": 263.670312, "activity_lines": {"activity_5": 274.019204, "activity_10": 273.999221, "activity_20": 278.395829, "activity_30": 273.249831}, "trend_signal": 1, "fair_value": 354.929081, "relative_strength": 1.15829, "rate_of_change": 0.39514831757853214, "market_dynamics": -0.813684, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.301177, "high": 284.79129, "low": 267.304107, "close": 282.792755, "volume": 1185495}, "trend_line": 264.878015, "activity_lines": {"activity_5": 276.837132, "activity_10": 275.610763, "activity_20": 278.766739, "activity_30": 274.483538}, "trend_signal": 1, "fair_value": 353.285934, "relative_strength": 3.804826, "rate_of_change": 0.45803526033677266, "market_dynamics": -0.788021, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.78769, "high": 302.278506, "low": 278.296079, "close": 286.789886, "volume": 1626071}, "trend_line": 266.29222, "activity_lines": {"activity_5": 280.747613, "activity_10": 277.792807, "activity_20": 279.39242, "activity_30": 275.897207}, "trend_signal": 1, "fair_value": 351.646012, "relative_strength": 6.559067, "rate_of_change": 0.5339080330996823, "market_dynamics": -0.562624, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.287292, "high": 301.279237, "low": 285.290923, "close": 295.28363, "volume": 1138457}, "trend_line": 268.235978, "activity_lines": {"activity_5": 286.29022, "activity_10": 281.290245, "activity_20": 280.648786, "activity_30": 277.76762}, "trend_signal": 1, "fair_value": 349.945339, "relative_strength": 6.323735, "rate_of_change": 0.7299342053628163, "market_dynamics": -0.3159, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.282164, "high": 308.274079, "low": 293.285093, "close": 305.77594, "volume": 2015092}, "trend_line": 270.762588, "activity_lines": {"activity_5": 293.884656, "activity_10": 286.326555, "activity_20": 282.747577, "activity_30": 280.189553}, "trend_signal": 1, "fair_value": 348.382323, "relative_strength": 9.128845, "rate_of_change": 0.9419355370740033, "market_dynamics": 0.117505, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.779632, "high": 308.773777, "low": 286.301197, "close": 301.279236, "volume": 1417998}, "trend_line": 273.618843, "activity_lines": {"activity_5": 298.11489, "activity_10": 289.847612, "activity_20": 284.364487, "activity_30": 282.158369}, "trend_signal": 1, "fair_value": 346.85128, "relative_strength": 4.740328, "rate_of_change": 1.0548927830458, "market_dynamics": 0.428613, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.774477, "high": 309.273377, "low": 295.28363, "close": 304.776672, "volume": 2313323}, "trend_line": 276.605, "activity_lines": {"activity_5": 301.579018, "activity_10": 293.559438, "activity_20": 286.310204, "activity_30": 284.168552}, "trend_signal": 1, "fair_value": 345.355457, "relative_strength": 6.12555, "rate_of_change": 1.0913564896552068, "market_dynamics": 0.738455, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 305.77597, "high": 358.237518, "low": 299.780363, "close": 357.737885, "volume": 4394346}, "trend_line": 281.483075, "activity_lines": {"activity_5": 321.231289, "activity_10": 306.435461, "activity_20": 293.291281, "activity_30": 289.402931}, "trend_signal": 1, "fair_value": 344.16694, "relative_strength": 25.499005, "rate_of_change": 1.7635527195820635, "market_dynamics": 1.105468, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.238955, "high": 363.233829, "low": 337.252867, "close": 350.742981, "volume": 2551507}, "trend_line": 285.262158, "activity_lines": {"activity_5": 333.822058, "activity_10": 316.422686, "activity_20": 299.325429, "activity_30": 293.871313}, "trend_signal": 1, "fair_value": 343.058388, "relative_strength": 23.032737, "rate_of_change": 1.3425613600391477, "market_dynamics": 1.268644, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.739318, "high": 366.23163, "low": 341.780305, "close": 342.779663, "volume": 3354799}, "trend_line": 288.59597, "activity_lines": {"activity_5": 340.061098, "activity_10": 323.559427, "activity_20": 304.310904, "activity_30": 297.582119}, "trend_signal": 1, "fair_value": 341.857188, "relative_strength": 20.195642, "rate_of_change": 1.1686835798248512, "market_dynamics": 1.436613, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 335.284476, "high": 344.2747, "low": 320.294116, "close": 332.286407, "volume": 1144809}, "trend_line": 291.273636, "activity_lines": {"activity_5": 340.335471, "activity_10": 327.60679, "activity_20": 308.051339, "activity_30": 300.400857}, "trend_signal": 1, "fair_value": 340.595123, "relative_strength": 17.497743, "rate_of_change": 0.9278251529291929, "market_dynamics": 1.307702, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.287673, "high": 354.771957, "low": 326.939819, "close": 354.272278, "volume": 3466858}, "trend_line": 294.537641, "activity_lines": {"activity_5": 345.871324, "activity_10": 334.560931, "activity_20": 313.698519, "activity_30": 304.465286}, "trend_signal": 1, "fair_value": 339.579597, "relative_strength": 23.1875, "rate_of_change": 1.120597471444342, "market_dynamics": 1.257386, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.779031, "high": 355.771323, "low": 341.780291, "close": 346.7771, "volume": 1930492}, "trend_line": 297.784913, "activity_lines": {"activity_5": 345.609076, "activity_10": 338.852684, "activity_20": 318.250571, "activity_30": 307.835573}, "trend_signal": 1, "fair_value": 338.496824, "relative_strength": 20.932997, "rate_of_change": 1.1024981353741505, "market_dynamics": 1.12037, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 349.77514, "high": 366.264584, "low": 340.778945, "close": 353.772614, "volume": 1502567}, "trend_line": 300.832454, "activity_lines": {"activity_5": 348.409385, "activity_10": 343.325672, "activity_20": 323.123253, "activity_30": 311.447683}, "trend_signal": 1, "fair_value": 337.401293, "relative_strength": 22.025003, "rate_of_change": 1.023403425411269, "market_dynamics": 0.96212, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 352.273557, "high": 368.263284, "low": 347.439645, "close": 363.766174, "volume": 1912467}, "trend_line": 303.140819, "activity_lines": {"activity_5": 354.338906, "activity_10": 348.552235, "activity_20": 328.572588, "activity_30": 315.507923}, "trend_signal": 1, "fair_value": 336.385823, "relative_strength": 23.983501, "rate_of_change": 0.767325788593287, "market_dynamics": 1.045439, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 361.767452, "high": 377.474386, "low": 355.928228, "close": 371.761047, "volume": 1665691}, "trend_line": 305.52019, "activity_lines": {"activity_5": 361.534283, "activity_10": 354.178043, "activity_20": 334.324473, "activity_30": 319.935035}, "trend_signal": 1, "fair_value": 335.303199, "relative_strength": 27.437872, "rate_of_change": 0.7849061725996035, "market_dynamics": 0.943553, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.764244, "high": 387.750779, "low": 362.711888, "close": 382.753998, "volume": 1362060}, "trend_line": 308.17939, "activity_lines": {"activity_5": 369.762335, "activity_10": 360.521083, "activity_20": 340.671096, "activity_30": 324.917861}, "trend_signal": 1, "fair_value": 334.361444, "relative_strength": 28.200964, "rate_of_change": 0.8703843762338582, "market_dynamics": 0.97355, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.75333, "high": 393.247186, "low": 361.267756, "close": 365.265198, "volume": 1718728}, "trend_line": 310.395528, "activity_lines": {"activity_5": 370.262006, "activity_10": 362.266571, "activity_20": 344.858983, "activity_30": 328.600816}, "trend_signal": 1, "fair_value": 333.118776, "relative_strength": 23.051041, "rate_of_change": 0.7191064918390554, "market_dynamics": 0.93648, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 363.76616, "high": 367.263945, "low": 343.279331, "close": 366.264587, "volume": 1493575}, "trend_line": 312.944759, "activity_lines": {"activity_5": 369.862266, "activity_10": 364.056905, "activity_20": 348.682706, "activity_30": 332.205272}, "trend_signal": 1, "fair_value": 331.789712, "relative_strength": 22.555675, "rate_of_change": 0.8212847061378935, "market_dynamics": 0.790144, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.75974, "high": 394.746263, "low": 364.765521, "close": 385.752045, "volume": 1893128}, "trend_line": 316.096939, "activity_lines": {"activity_5": 375.125547, "activity_10": 369.108203, "activity_20": 353.921115, "activity_30": 336.902516}, "trend_signal": 1, "fair_value": 330.604767, "relative_strength": 25.844644, "rate_of_change": 1.0072640328193014, "market_dynamics": 0.757883, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 377.257466, "high": 387.75072, "low": 369.262637, "close": 380.255615, "volume": 912886}, "trend_line": 319.005948, "activity_lines": {"activity_5": 377.090961, "activity_10": 372.378834, "activity_20": 358.121981, "activity_30": 341.041785}, "trend_signal": 1, "fair_value": 329.381389, "relative_strength": 22.834066, "rate_of_change": 0.9202901518764689, "market_dynamics": 0.60238, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.255584, "high": 393.247206, "low": 376.757798, "close": 386.751373, "volume": 1556512}, "trend_line": 322.757691, "activity_lines": {"activity_5": 380.655322, "activity_10": 375.958345, "activity_20": 362.427417, "activity_30": 345.412458}, "trend_signal": 1, "fair_value": 328.065246, "relative_strength": 23.308343, "rate_of_change": 1.176073055540655, "market_dynamics": 0.522734, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.746244, "high": 394.746244, "low": 361.767459, "close": 363.766174, "volume": 987340}, "trend_line": 325.743262, "activity_lines": {"activity_5": 376.291459, "activity_10": 374.768199, "activity_20": 364.048747, "activity_30": 348.058166}, "trend_signal": 1, "fair_value": 326.972974, "relative_strength": 18.005473, "rate_of_change": 0.9250193204536193, "market_dynamics": 0.262604, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.270979, "high": 376.757828, "low": 356.270979, "close": 371.761047, "volume": 1404944}, "trend_line": 328.96868, "activity_lines": {"activity_5": 374.692488, "activity_10": 374.722774, "activity_20": 366.064939, "activity_30": 351.027056}, "trend_signal": 1, "fair_value": 325.912751, "relative_strength": 18.479868, "rate_of_change": 0.9901718243369192, "market_dynamics": -0.032328, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 381.254911, "high": 381.254911, "low": 356.770679, "close": 359.269073, "volume": 2242321}, "trend_line": 332.030846, "activity_lines": {"activity_5": 368.563096, "activity_10": 372.079019, "activity_20": 366.527241, "activity_30": 352.98192}, "trend_signal": 1, "fair_value": 324.727649, "relative_strength": 14.410782, "rate_of_change": 0.930838157602113, "market_dynamics": -0.228418, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.263893, "high": 375.758433, "low": 355.271603, "close": 374.759094, "volume": 2243697}, "trend_line": 335.296244, "activity_lines": {"activity_5": 369.362575, "activity_10": 372.333397, "activity_20": 368.210054, "activity_30": 355.738581}, "trend_signal": 1, "fair_value": 323.792247, "relative_strength": 17.22059, "rate_of_change": 0.9834622413364585, "market_dynamics": -0.339933, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.265832, "high": 377.257505, "low": 348.276104, "close": 355.271606, "volume": 1293341}, "trend_line": 337.832118, "activity_lines": {"activity_5": 364.03266, "activity_10": 368.990085, "activity_20": 367.687011, "activity_30": 357.027314}, "trend_signal": 1, "fair_value": 322.786327, "relative_strength": 10.985876, "rate_of_change": 0.7563085019228484, "market_dynamics": -0.445117, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.270384, "high": 360.768113, "low": 337.782854, "close": 358.269684, "volume": 1770732}, "trend_line": 340.814339, "activity_lines": {"activity_5": 361.800755, "activity_10": 366.691559, "activity_20": 367.209048, "activity_30": 358.345867}, "trend_signal": 1, "fair_value": 321.658822, "relative_strength": 11.453435, "rate_of_change": 0.8827523616330756, "market_dynamics": -0.566143, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.269687, "high": 389.749502, "low": 355.271614, "close": 375.758484, "volume": 3511454}, "trend_line": 344.219638, "activity_lines": {"activity_5": 365.764882, "activity_10": 367.700005, "activity_20": 368.394152, "activity_30": 360.600328}, "trend_signal": 1, "fair_value": 320.429016, "relative_strength": 14.5328, "rate_of_change": 0.9991654136359435, "market_dynamics": -0.510436, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.75269, "high": 385.752064, "low": 372.760369, "close": 377.757202, "volume": 4769480}, "trend_line": 347.551663, "activity_lines": {"activity_5": 370.128754, "activity_10": 368.899238, "activity_20": 369.650489, "activity_30": 362.764041}, "trend_signal": 1, "fair_value": 319.192823, "relative_strength": 15.717887, "rate_of_change": 0.9679938714013884, "market_dynamics": -0.528582, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.756528, "high": 381.254922, "low": 363.76615, "close": 369.262634, "volume": 4134502}, "trend_line": 350.783736, "activity_lines": {"activity_5": 370.42856, "activity_10": 368.699365, "activity_20": 369.93126, "activity_30": 364.164749}, "trend_signal": 1, "fair_value": 317.815775, "relative_strength": 13.381305, "rate_of_change": 0.9299546928077731, "market_dynamics": -0.389566, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.766838, "high": 380.25558, "low": 359.269062, "close": 377.257507, "volume": 2236652}, "trend_line": 353.932561, "activity_lines": {"activity_5": 373.759755, "activity_10": 370.152978, "activity_20": 370.79737, "activity_30": 365.872734}, "trend_signal": 1, "fair_value": 316.454775, "relative_strength": 16.565925, "rate_of_change": 0.8976542173551755, "market_dynamics": -0.296389, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.755228, "high": 393.247186, "low": 369.262649, "close": 378.256836, "volume": 1783407}, "trend_line": 356.981459, "activity_lines": {"activity_5": 375.958333, "activity_10": 371.960902, "activity_20": 371.649201, "activity_30": 367.442043}, "trend_signal": 1, "fair_value": 315.045779, "relative_strength": 16.258667, "rate_of_change": 0.8614347296517744, "market_dynamics": -0.370139, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.750766, "high": 390.249122, "low": 369.762284, "close": 384.752655, "volume": 4110079}, "trend_line": 359.96376, "activity_lines": {"activity_5": 378.989707, "activity_10": 374.686418, "activity_20": 372.969778, "activity_30": 369.233733}, "trend_signal": 1, "fair_value": 313.800026, "relative_strength": 14.739552, "rate_of_change": 0.8354218194844699, "market_dynamics": -0.325556, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.752683, "high": 397.744318, "low": 377.757166, "close": 393.746887, "volume": 2644030}, "trend_line": 362.896125, "activity_lines": {"activity_5": 384.419547, "activity_10": 378.811038, "activity_20": 374.999424, "activity_30": 371.413289}, "trend_signal": 1, "fair_value": 312.669532, "relative_strength": 16.271716, "rate_of_change": 0.814627839202481, "market_dynamics": -0.144393, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.743067, "high": 413.734074, "low": 380.255546, "close": 394.246552, "volume": 1275382}, "trend_line": 365.995036, "activity_lines": {"activity_5": 388.949963, "activity_10": 382.399637, "activity_20": 376.933892, "activity_30": 373.435897}, "trend_signal": 1, "fair_value": 311.417436, "relative_strength": 15.429649, "rate_of_change": 0.8539388509590847, "market_dynamics": -0.050216, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.741725, "high": 406.738513, "low": 384.75269, "close": 389.749481, "volume": 1437142}, "trend_line": 368.827463, "activity_lines": {"activity_5": 390.315761, "activity_10": 384.816269, "activity_20": 378.332994, "activity_30": 374.968442}, "trend_signal": 1, "fair_value": 310.622927, "relative_strength": 13.796754, "rate_of_change": 0.7738976547211955, "market_dynamics": 0.117543, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 382.753949, "high": 397.744342, "low": 334.360071, "close": 348.775787, "volume": 5166713}, "trend_line": 368.528726, "activity_lines": {"activity_5": 377.190863, "activity_10": 379.156268, "activity_20": 375.796527, "activity_30": 373.674786}, "trend_signal": 1, "fair_value": 309.504515, "relative_strength": 4.350191, "rate_of_change": -0.08099640888184535, "market_dynamics": -0.15396, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 341.280618, "high": 357.27034, "low": 336.783503, "close": 347.276764, "volume": 474276}, "trend_line": 368.413186, "activity_lines": {"activity_5": 365.531693, "activity_10": 373.396334, "activity_20": 373.195818, "activity_30": 372.303691}, "trend_signal": 0, "fair_value": 308.142856, "relative_strength": 2.906147, "rate_of_change": -0.031351694413099825, "market_dynamics": -0.612065, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.772616, "high": 358.844169, "low": 321.36045, "close": 331.35611, "volume": 554730}, "trend_line": 368.0324, "activity_lines": {"activity_5": 351.064032, "activity_10": 365.259585, "activity_20": 369.169273, "activity_30": 369.912912}, "trend_signal": 0, "fair_value": 306.79116, "relative_strength": -2.762262, "rate_of_change": -0.10335840693823607, "market_dynamics": -1.03744, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 338.852861, "high": 338.852861, "low": 310.015364, "close": 318.861542, "volume": 2452978}, "trend_line": 367.584905, "activity_lines": {"activity_5": 336.5909, "activity_10": 355.694752, "activity_20": 364.211798, "activity_30": 366.740599}, "trend_signal": 0, "fair_value": 305.512995, "relative_strength": -6.734969, "rate_of_change": -0.12159119686201637, "market_dynamics": -1.481829, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.857188, "high": 367.840281, "low": 316.362614, "close": 364.841583, "volume": 2147301}, "trend_line": 367.937215, "activity_lines": {"activity_5": 342.470115, "activity_10": 355.406311, "activity_20": 363.925728, "activity_30": 366.56361}, "trend_signal": 0, "fair_value": 304.545577, "relative_strength": 3.30747, "rate_of_change": 0.09584452332175844, "market_dynamics": -1.390125, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 364.841529, "high": 374.837187, "low": 349.84805, "close": 355.845459, "volume": 3557147}, "trend_line": 368.239494, "activity_lines": {"activity_5": 347.011149, "activity_10": 353.707954, "activity_20": 362.887216, "activity_30": 365.783497}, "trend_signal": 0, "fair_value": 303.731087, "relative_strength": 0.631198, "rate_of_change": 0.08215504919772756, "market_dynamics": -1.20414, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.847202, "high": 367.840237, "low": 349.348278, "close": 364.341766, "volume": 2323111}, "trend_line": 368.591799, "activity_lines": {"activity_5": 353.912974, "activity_10": 353.96186, "activity_20": 362.695594, "activity_30": 365.532031}, "trend_signal": 0, "fair_value": 303.020988, "relative_strength": 0.716214, "rate_of_change": 0.0956727905996963, "market_dynamics": -0.956591, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.344822, "high": 368.839792, "low": 356.345256, "close": 357.344818, "volume": 1943041}, "trend_line": 368.377754, "activity_lines": {"activity_5": 357.344816, "activity_10": 353.314701, "activity_20": 361.872925, "activity_30": 364.806419}, "trend_signal": 0, "fair_value": 302.324927, "relative_strength": -1.739157, "rate_of_change": -0.05807101530221477, "market_dynamics": -0.766355, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.343937, "high": 368.83983, "low": 354.84589, "close": 357.844604, "volume": 1100646}, "trend_line": 367.913872, "activity_lines": {"activity_5": 359.210673, "activity_10": 353.420268, "activity_20": 361.107019, "activity_30": 364.126861}, "trend_signal": 0, "fair_value": 301.853546, "relative_strength": -2.201616, "rate_of_change": -0.12592562796285345, "market_dynamics": -0.821812, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.841538, "high": 364.841538, "low": 335.35439, "close": 338.353088, "volume": 1666853}, "trend_line": 366.433842, "activity_lines": {"activity_5": 351.980487, "activity_10": 350.643776, "activity_20": 358.565322, "activity_30": 362.219714}, "trend_signal": 0, "fair_value": 301.275142, "relative_strength": -6.934837, "rate_of_change": -0.4022762153420513, "market_dynamics": -0.920216, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.851563, "high": 345.350043, "low": 320.860674, "close": 323.359589, "volume": 2026253}, "trend_line": 365.036988, "activity_lines": {"activity_5": 341.518367, "activity_10": 346.075674, "activity_20": 354.676238, "activity_30": 359.44073}, "trend_signal": 0, "fair_value": 300.880993, "relative_strength": -12.603286, "rate_of_change": -0.38120223622795707, "market_dynamics": -1.101519, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.863252, "high": 336.353925, "low": 313.863699, "close": 325.85849, "volume": 1348851}, "trend_line": 363.690118, "activity_lines": {"activity_5": 334.05494, "activity_10": 342.42403, "activity_20": 351.191383, "activity_30": 356.913085}, "trend_signal": 0, "fair_value": 300.353077, "relative_strength": -10.655521, "rate_of_change": -0.36896808933784647, "market_dynamics": -1.285319, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 326.358255, "high": 329.356964, "low": 309.865425, "close": 329.356964, "volume": 2459346}, "trend_line": 361.810282, "activity_lines": {"activity_5": 330.323222, "activity_10": 339.797895, "activity_20": 348.277335, "activity_30": 354.698042}, "trend_signal": 0, "fair_value": 299.691402, "relative_strength": -9.338108, "rate_of_change": -0.5168784926952598, "market_dynamics": -1.358797, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.859352, "high": 341.851542, "low": 323.859352, "close": 325.85849, "volume": 2620083}, "trend_line": 359.997045, "activity_lines": {"activity_5": 327.291203, "activity_10": 336.572023, "activity_20": 345.260577, "activity_30": 352.378572}, "trend_signal": 0, "fair_value": 299.141723, "relative_strength": -10.581794, "rate_of_change": -0.5011568466149777, "market_dynamics": -1.367139, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.354352, "high": 335.354352, "low": 317.861949, "close": 319.361298, "volume": 1914846}, "trend_line": 357.750709, "activity_lines": {"activity_5": 324.225861, "activity_10": 332.037625, "activity_20": 341.831724, "activity_30": 349.756911}, "trend_signal": 0, "fair_value": 298.465901, "relative_strength": -12.564978, "rate_of_change": -0.6239873441183502, "market_dynamics": -1.274615, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 326.358257, "high": 326.358257, "low": 278.379113, "close": 281.877594, "volume": 1722195}, "trend_line": 355.02109, "activity_lines": {"activity_5": 309.93207, "activity_10": 321.514923, "activity_20": 335.108692, "activity_30": 344.861871}, "trend_signal": 0, "fair_value": 297.513953, "relative_strength": -17.063222, "rate_of_change": -0.7629947142885906, "market_dynamics": -1.269686, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.880625, "high": 297.370839, "low": 262.885834, "close": 295.87149, "volume": 4077182}, "trend_line": 352.491438, "activity_lines": {"activity_5": 303.068378, "activity_10": 314.881435, "activity_20": 330.17736, "activity_30": 341.045768}, "trend_signal": 0, "fair_value": 296.746446, "relative_strength": -12.024734, "rate_of_change": -0.7125356975271522, "market_dynamics": -1.181903, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.869795, "high": 311.364776, "low": 298.370446, "close": 301.868896, "volume": 1232375}, "trend_line": 350.578098, "activity_lines": {"activity_5": 300.202954, "activity_10": 310.5833, "activity_20": 326.240453, "activity_30": 337.779797}, "trend_signal": 0, "fair_value": 296.238859, "relative_strength": -13.626093, "rate_of_change": -0.5428046737407577, "market_dynamics": -1.169575, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 307.366526, "high": 308.865855, "low": 296.371301, "close": 305.867157, "volume": 1126286}, "trend_line": 348.281701, "activity_lines": {"activity_5": 300.502822, "activity_10": 308.020773, "activity_20": 323.121847, "activity_30": 334.895221}, "trend_signal": 0, "fair_value": 295.892605, "relative_strength": -13.936629, "rate_of_change": -0.6550315074160774, "market_dynamics": -1.312153, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 309.865431, "high": 311.864545, "low": 297.370867, "close": 310.365204, "volume": 3225642}, "trend_line": 346.784821, "activity_lines": {"activity_5": 303.634794, "activity_10": 307.221119, "activity_20": 320.852481, "activity_30": 332.448995}, "trend_signal": 0, "fair_value": 295.723689, "relative_strength": -14.466962, "rate_of_change": -0.42979002218665974, "market_dynamics": -1.166972, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.86283, "high": 322.859778, "low": 305.367388, "close": 317.861938, "volume": 1465126}, "trend_line": 345.437896, "activity_lines": {"activity_5": 309.865417, "activity_10": 308.293377, "activity_20": 319.67511, "activity_30": 330.583003}, "trend_signal": 0, "fair_value": 295.517055, "relative_strength": -12.032405, "rate_of_change": -0.38840367814137944, "market_dynamics": -1.23329, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.861952, "high": 336.853709, "low": 317.362169, "close": 333.855011, "volume": 1420854}, "trend_line": 344.041113, "activity_lines": {"activity_5": 319.028109, "activity_10": 312.373424, "activity_20": 320.168097, "activity_30": 329.83572}, "trend_signal": 0, "fair_value": 295.443666, "relative_strength": -9.080274, "rate_of_change": -0.40435140908802536, "market_dynamics": -0.914485, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.357832, "high": 333.355227, "low": 305.367379, "close": 318.361755, "volume": 3319669}, "trend_line": 342.061265, "activity_lines": {"activity_5": 320.494147, "activity_10": 313.491124, "activity_20": 319.24945, "activity_30": 328.178987}, "trend_signal": 0, "fair_value": 295.616618, "relative_strength": -13.375987, "rate_of_change": -0.575468432460281, "market_dynamics": -0.395523, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.359144, "high": 328.357394, "low": 315.363037, "close": 317.861938, "volume": 2619677}, "trend_line": 340.347908, "activity_lines": {"activity_5": 320.694055, "activity_10": 314.717861, "activity_20": 318.345078, "activity_30": 326.61774}, "trend_signal": 0, "fair_value": 295.671148, "relative_strength": -13.806529, "rate_of_change": -0.5008918504701121, "market_dynamics": -0.044965, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.858069, "high": 327.891221, "low": 314.363481, "close": 323.892548, "volume": 2209785}, "trend_line": 338.569076, "activity_lines": {"activity_5": 322.104514, "activity_10": 317.186465, "activity_20": 318.019811, "activity_30": 325.556104}, "trend_signal": 0, "fair_value": 296.035549, "relative_strength": -12.625335, "rate_of_change": -0.5226510750287974, "market_dynamics": 0.406565, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.392726, "high": 333.889219, "low": 301.39999, "close": 302.399658, "volume": 3389163}, "trend_line": 336.040504, "activity_lines": {"activity_5": 315.448854, "activity_10": 315.664884, "activity_20": 315.842597, "activity_30": 323.222593}, "trend_signal": 0, "fair_value": 296.358203, "relative_strength": -18.292412, "rate_of_change": -0.7468408012549843, "market_dynamics": 0.488888, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.401979, "high": 306.398354, "low": 281.406624, "close": 304.399017, "volume": 11713488}, "trend_line": 333.362049, "activity_lines": {"activity_5": 310.490466, "activity_10": 314.133695, "activity_20": 314.110302, "activity_30": 321.181207}, "trend_signal": 0, "fair_value": 296.774335, "relative_strength": -16.722287, "rate_of_change": -0.7970631421264579, "market_dynamics": 0.530681, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.399013, "high": 321.90519, "low": 300.900174, "close": 318.894196, "volume": 4094814}, "trend_line": 330.86696, "activity_lines": {"activity_5": 312.327537, "activity_10": 315.082946, "activity_20": 314.043942, "activity_30": 320.247797}, "trend_signal": 0, "fair_value": 297.389655, "relative_strength": -12.745549, "rate_of_change": -0.7484622222249441, "market_dynamics": 0.5786, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.893535, "high": 333.889195, "low": 315.395347, "close": 317.394684, "volume": 6660588}, "trend_line": 328.305231, "activity_lines": {"activity_5": 313.629275, "activity_10": 315.450008, "activity_20": 314.017869, "activity_30": 319.378618}, "trend_signal": 0, "fair_value": 297.969755, "relative_strength": -13.104478, "rate_of_change": -0.7742474497906995, "market_dynamics": 0.640057, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.894876, "high": 329.890552, "low": 311.396678, "close": 321.393372, "volume": 1640023}, "trend_line": 326.026694, "activity_lines": {"activity_5": 316.295058, "activity_10": 316.334513, "activity_20": 314.565242, "activity_30": 318.932691}, "trend_signal": 0, "fair_value": 298.461536, "relative_strength": -12.843716, "rate_of_change": -0.6940300625304296, "market_dynamics": 0.693983, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 318.894189, "high": 397.553099, "low": 318.894189, "close": 372.376465, "volume": 5850083}, "trend_line": 326.813383, "activity_lines": {"activity_5": 336.121818, "activity_10": 326.288159, "activity_20": 320.048909, "activity_30": 321.922999}, "trend_signal": 0, "fair_value": 299.186667, "relative_strength": 0.604961, "rate_of_change": 0.24129588603562843, "market_dynamics": 0.903075, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.875616, "high": 385.871967, "low": 368.877603, "close": 377.374786, "volume": 2328583}, "trend_line": 327.81665, "activity_lines": {"activity_5": 352.949565, "activity_10": 336.159418, "activity_20": 325.775193, "activity_30": 325.185025}, "trend_signal": 0, "fair_value": 299.854212, "relative_strength": 0.748949, "rate_of_change": 0.3069846744923521, "market_dynamics": 1.044937, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.872314, "high": 384.872314, "low": 349.384055, "close": 355.382111, "volume": 2214754}, "trend_line": 328.617517, "activity_lines": {"activity_5": 357.581368, "activity_10": 341.240739, "activity_20": 329.16162, "activity_30": 326.963442}, "trend_signal": 0, "fair_value": 300.421751, "relative_strength": -4.335498, "rate_of_change": 0.24430333236583296, "market_dynamics": 1.079276, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.882571, "high": 369.877272, "low": 344.385738, "close": 354.882263, "volume": 1612386}, "trend_line": 329.818208, "activity_lines": {"activity_5": 359.614028, "activity_10": 345.558082, "activity_20": 332.376514, "activity_30": 328.657942}, "trend_signal": 0, "fair_value": 300.941273, "relative_strength": -4.493542, "rate_of_change": 0.36537644461600816, "market_dynamics": 1.15829, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 353.882591, "high": 357.38143, "low": 342.886215, "close": 346.884888, "volume": 1190811}, "trend_line": 329.219651, "activity_lines": {"activity_5": 356.481724, "activity_10": 347.74826, "activity_20": 334.691544, "activity_30": 329.759018}, "trend_signal": 1, "fair_value": 301.500435, "relative_strength": -6.715799, "rate_of_change": -0.1814808841602911, "market_dynamics": 0.964082, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.382432, "high": 355.382105, "low": 338.887577, "close": 352.882935, "volume": 1012185}, "trend_line": 329.1209, "activity_lines": {"activity_5": 353.649335, "activity_10": 350.610949, "activity_20": 337.446752, "activity_30": 331.285681}, "trend_signal": 1, "fair_value": 302.075, "relative_strength": -6.616342, "rate_of_change": -0.029995475573842016, "market_dynamics": 0.802115, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.382769, "high": 355.382105, "low": 346.38509, "close": 348.884247, "volume": 2317535}, "trend_line": 328.60565, "activity_lines": {"activity_5": 350.783618, "activity_10": 351.828727, "activity_20": 339.483013, "activity_30": 332.560736}, "trend_signal": 1, "fair_value": 302.566316, "relative_strength": -5.961298, "rate_of_change": -0.15655341243900964, "market_dynamics": 0.706364, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.883942, "high": 351.883278, "low": 329.890548, "close": 333.889221, "volume": 1081700}, "trend_line": 327.823797, "activity_lines": {"activity_5": 344.818929, "activity_10": 349.511313, "activity_20": 339.838733, "activity_30": 332.901612}, "trend_signal": 1, "fair_value": 302.990958, "relative_strength": -9.855242, "rate_of_change": -0.23793047989284793, "market_dynamics": 0.497563, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.890557, "high": 340.886909, "low": 329.890557, "close": 335.388733, "volume": 1081130}, "trend_line": 327.075268, "activity_lines": {"activity_5": 340.786937, "activity_10": 347.193902, "activity_20": 340.184787, "activity_30": 333.389672}, "trend_signal": 1, "fair_value": 303.514838, "relative_strength": -9.803104, "rate_of_change": -0.2283327222886199, "market_dynamics": 0.336321, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 336.388385, "high": 341.386732, "low": 324.392384, "close": 330.890228, "volume": 2034841}, "trend_line": 326.826506, "activity_lines": {"activity_5": 336.555011, "activity_10": 343.731415, "activity_20": 339.961833, "activity_30": 333.635799}, "trend_signal": 1, "fair_value": 304.205775, "relative_strength": -10.035027, "rate_of_change": -0.0760564996311489, "market_dynamics": 0.184755, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.888888, "high": 335.888554, "low": 325.891873, "close": 332.389709, "volume": 3198119}, "trend_line": 327.12751, "activity_lines": {"activity_5": 333.889223, "activity_10": 340.368892, "activity_20": 339.783948, "activity_30": 333.994715}, "trend_signal": 1, "fair_value": 304.92937, "relative_strength": -9.888952, "rate_of_change": 0.09209901720761217, "market_dynamics": 0.017555, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 335.388725, "high": 355.382092, "low": 331.889864, "close": 352.383087, "volume": 3096808}, "trend_line": 328.011663, "activity_lines": {"activity_5": 339.254109, "activity_10": 341.36856, "activity_20": 341.441014, "activity_30": 335.624107}, "trend_signal": 1, "fair_value": 305.750399, "relative_strength": -6.285115, "rate_of_change": 0.27027778862133184, "market_dynamics": 0.051695, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.880942, "high": 373.376131, "low": 353.382766, "close": 365.378784, "volume": 4948449}, "trend_line": 329.21239, "activity_lines": {"activity_5": 348.717639, "activity_10": 345.185477, "activity_20": 344.247537, "activity_30": 338.034889}, "trend_signal": 1, "fair_value": 306.695705, "relative_strength": -1.950024, "rate_of_change": 0.3660622884619895, "market_dynamics": 0.243162, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 365.378767, "high": 374.875608, "low": 345.885256, "close": 352.882935, "volume": 4557905}, "trend_line": 330.113205, "activity_lines": {"activity_5": 351.916581, "activity_10": 346.548663, "activity_20": 345.640089, "activity_30": 339.562021}, "trend_signal": 1, "fair_value": 307.478968, "relative_strength": -4.228298, "rate_of_change": 0.27362730789080136, "market_dynamics": 0.326627, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.882605, "high": 376.375133, "low": 349.883929, "close": 375.875275, "volume": 5420091}, "trend_line": 331.997004, "activity_lines": {"activity_5": 361.613357, "activity_10": 352.128627, "activity_20": 349.055621, "activity_30": 342.514413}, "trend_signal": 1, "fair_value": 308.284142, "relative_strength": -0.734977, "rate_of_change": 0.5706524220986586, "market_dynamics": 0.483991, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 365.878625, "high": 377.874646, "low": 360.880289, "close": 362.379791, "volume": 4199548}, "trend_line": 334.680411, "activity_lines": {"activity_5": 363.812634, "activity_10": 354.727768, "activity_20": 350.938331, "activity_30": 344.474592}, "trend_signal": 1, "fair_value": 308.923425, "relative_strength": -4.637716, "rate_of_change": 0.8082624143198559, "market_dynamics": 0.467374, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.877257, "high": 372.37643, "low": 352.88294, "close": 355.382111, "volume": 2840377}, "trend_line": 336.664098, "activity_lines": {"activity_5": 361.680013, "activity_10": 355.881933, "activity_20": 351.868976, "activity_30": 345.810186}, "trend_signal": 1, "fair_value": 309.172155, "relative_strength": -5.67876, "rate_of_change": 0.5927108174849325, "market_dynamics": 0.2771, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.880932, "high": 358.880932, "low": 336.888251, "close": 342.886261, "volume": 1285750}, "trend_line": 338.031344, "activity_lines": {"activity_5": 355.182174, "activity_10": 354.645983, "activity_20": 351.366764, "activity_30": 346.211616}, "trend_signal": 1, "fair_value": 309.500829, "relative_strength": -8.621745, "rate_of_change": 0.40611577181002706, "market_dynamics": 0.02562, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.38306, "high": 352.38306, "low": 312.396364, "close": 319.394043, "volume": 2618912}, "trend_line": 338.48224, "activity_lines": {"activity_5": 342.353097, "activity_10": 348.975138, "activity_20": 348.51295, "activity_30": 345.009209}, "trend_signal": 1, "fair_value": 309.631538, "relative_strength": -12.899758, "rate_of_change": 0.13338881379000175, "market_dynamics": -0.410891, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.896854, "high": 348.38439, "low": 310.896854, "close": 346.884888, "volume": 7327666}, "trend_line": 339.699563, "activity_lines": {"activity_5": 340.920227, "activity_10": 348.593441, "activity_20": 348.26779, "activity_30": 345.551316}, "trend_signal": 1, "fair_value": 309.943591, "relative_strength": -6.609822, "rate_of_change": 0.3596416166473082, "market_dynamics": -0.461132, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.387705, "high": 347.884583, "low": 331.390037, "close": 347.884583, "volume": 5862190}, "trend_line": 340.700317, "activity_lines": {"activity_5": 341.753282, "activity_10": 348.102694, "activity_20": 347.996451, "activity_30": 346.079381}, "trend_signal": 1, "fair_value": 310.259493, "relative_strength": -5.27585, "rate_of_change": 0.2945997313514272, "market_dynamics": -0.469721, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.885883, "high": 349.883919, "low": 331.390065, "close": 337.887909, "volume": 3535386}, "trend_line": 340.834747, "activity_lines": {"activity_5": 340.220459, "activity_10": 345.512646, "activity_20": 346.889677, "activity_30": 345.897936}, "trend_signal": 0, "fair_value": 310.471622, "relative_strength": -7.265786, "rate_of_change": 0.039456963581283935, "market_dynamics": -0.439981, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.387411, "high": 366.878283, "low": 336.388406, "close": 354.882263, "volume": 4284847}, "trend_line": 342.052098, "activity_lines": {"activity_5": 345.518701, "activity_10": 346.276028, "activity_20": 347.589445, "activity_30": 346.804227}, "trend_signal": 1, "fair_value": 310.879313, "relative_strength": -4.692526, "rate_of_change": 0.35716751613942926, "market_dynamics": -0.148151, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.880265, "high": 360.880265, "low": 349.384079, "close": 354.882263, "volume": 693082}, "trend_line": 343.286108, "activity_lines": {"activity_5": 350.01721, "activity_10": 347.230257, "activity_20": 348.291593, "activity_30": 347.63198}, "trend_signal": 1, "fair_value": 311.21913, "relative_strength": -4.108339, "rate_of_change": 0.36076668063588724, "market_dynamics": -0.188558, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.881235, "high": 366.37846, "low": 344.962211, "close": 350.461609, "volume": 1204479}, "trend_line": 344.171744, "activity_lines": {"activity_5": 350.676286, "activity_10": 347.344379, "activity_20": 348.572726, "activity_30": 348.094915}, "trend_signal": 1, "fair_value": 311.563906, "relative_strength": -5.822885, "rate_of_change": 0.2579877190952267, "market_dynamics": -0.264582, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.96156, "high": 356.960913, "low": 345.462162, "close": 356.460968, "volume": 3055717}, "trend_line": 345.973788, "activity_lines": {"activity_5": 353.0967, "activity_10": 349.01136, "activity_20": 349.408195, "activity_30": 348.887768}, "trend_signal": 1, "fair_value": 311.856213, "relative_strength": -5.684904, "rate_of_change": 0.5235885953496588, "market_dynamics": -0.151548, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.961797, "high": 361.960353, "low": 329.46391, "close": 352.961334, "volume": 1738382}, "trend_line": 347.592531, "activity_lines": {"activity_5": 353.778811, "activity_10": 350.149659, "activity_20": 349.893327, "activity_30": 349.338578}, "trend_signal": 1, "fair_value": 312.106877, "relative_strength": -7.218865, "rate_of_change": 0.4678802429969044, "market_dynamics": -0.279528, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.961682, "high": 366.459861, "low": 342.962437, "close": 354.961121, "volume": 4563536}, "trend_line": 348.794762, "activity_lines": {"activity_5": 354.122622, "activity_10": 351.695569, "activity_20": 350.549501, "activity_30": 349.813971}, "trend_signal": 1, "fair_value": 312.264065, "relative_strength": -5.512552, "rate_of_change": 0.3458736574520882, "market_dynamics": -0.185468, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.961024, "high": 361.950353, "low": 349.461741, "close": 351.461517, "volume": 6162386}, "trend_line": 349.930323, "activity_lines": {"activity_5": 353.294641, "activity_10": 352.385646, "activity_20": 350.772036, "activity_30": 349.986019}, "trend_signal": 1, "fair_value": 312.476941, "relative_strength": -6.808089, "rate_of_change": 0.3255671024096387, "market_dynamics": -0.112902, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.461718, "high": 359.960567, "low": 343.962328, "close": 346.962006, "volume": 3628501}, "trend_line": 350.782611, "activity_lines": {"activity_5": 351.194873, "activity_10": 351.674584, "activity_20": 350.48951, "activity_30": 349.794515}, "trend_signal": 0, "fair_value": 312.726286, "relative_strength": -8.937705, "rate_of_change": 0.24355934424122122, "market_dynamics": -0.185908, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 337.962983, "high": 356.460971, "low": 324.464468, "close": 335.963196, "volume": 5970084}, "trend_line": 349.568836, "activity_lines": {"activity_5": 345.662142, "activity_10": 348.962336, "activity_20": 349.082945, "activity_30": 348.838424}, "trend_signal": 0, "fair_value": 312.99093, "relative_strength": -12.065146, "rate_of_change": -0.34601914745426143, "market_dynamics": -0.275188, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.463275, "high": 342.962454, "low": 307.966274, "close": 317.965179, "volume": 3776767}, "trend_line": 347.588515, "activity_lines": {"activity_5": 335.49659, "activity_10": 343.194475, "activity_20": 345.945267, "activity_30": 346.799478}, "trend_signal": 0, "fair_value": 313.185025, "relative_strength": -18.248166, "rate_of_change": -0.5665038745044206, "market_dynamics": -0.701447, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.964299, "high": 325.964299, "low": 304.656647, "close": 317.965179, "volume": 3055078}, "trend_line": 346.341284, "activity_lines": {"activity_5": 327.664115, "activity_10": 337.788844, "activity_20": 342.971484, "activity_30": 344.888295}, "trend_signal": 0, "fair_value": 313.454679, "relative_strength": -19.603061, "rate_of_change": -0.3588239962416478, "market_dynamics": -0.99816, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.965411, "high": 323.964512, "low": 307.966263, "close": 318.465118, "volume": 3854199}, "trend_line": 345.127379, "activity_lines": {"activity_5": 322.464683, "activity_10": 333.145332, "activity_20": 340.271094, "activity_30": 343.089833}, "trend_signal": 0, "fair_value": 313.781325, "relative_strength": -14.277933, "rate_of_change": -0.3504938787487877, "market_dynamics": -1.273602, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.964299, "high": 325.964299, "low": 309.466106, "close": 311.465881, "volume": 1732075}, "trend_line": 343.946746, "activity_lines": {"activity_5": 317.131931, "activity_10": 327.891361, "activity_20": 337.068003, "activity_30": 340.918123}, "trend_signal": 0, "fair_value": 314.168118, "relative_strength": -15.618705, "rate_of_change": -0.3420861605998521, "market_dynamics": -1.504035, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.465776, "high": 322.96462, "low": 301.466985, "close": 303.466766, "volume": 3073807}, "trend_line": 342.29954, "activity_lines": {"activity_5": 311.499216, "activity_10": 321.892018, "activity_20": 333.409804, "activity_30": 338.306512}, "trend_signal": 0, "fair_value": 314.486986, "relative_strength": -14.619885, "rate_of_change": -0.47891309313333047, "market_dynamics": -1.516328, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.967276, "high": 312.965743, "low": 293.967823, "close": 300.967041, "volume": 2473788}, "trend_line": 340.7023, "activity_lines": {"activity_5": 307.199688, "activity_10": 316.401711, "activity_20": 329.794073, "activity_30": 335.639899}, "trend_signal": 0, "fair_value": 314.674571, "relative_strength": -15.436841, "rate_of_change": -0.466620551111462, "market_dynamics": -1.611906, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.967918, "high": 317.465236, "low": 292.967918, "close": 312.965729, "volume": 2610801}, "trend_line": 340.00485, "activity_lines": {"activity_5": 308.032932, "activity_10": 314.038334, "activity_20": 327.580194, "activity_30": 333.850443}, "trend_signal": 0, "fair_value": 314.97621, "relative_strength": -15.789382, "rate_of_change": -0.2047095073910577, "market_dynamics": -1.595373, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.466008, "high": 330.463821, "low": 310.466008, "close": 319.465027, "volume": 3414375}, "trend_line": 339.47406, "activity_lines": {"activity_5": 311.365906, "activity_10": 313.620201, "activity_20": 326.127775, "activity_30": 332.525293}, "trend_signal": 0, "fair_value": 315.361772, "relative_strength": -15.050357, "rate_of_change": -0.1561124789837462, "market_dynamics": -1.376008, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.965841, "high": 344.96222, "low": 311.965841, "close": 342.462494, "volume": 3793411}, "trend_line": 339.859802, "activity_lines": {"activity_5": 322.298041, "activity_10": 317.965179, "activity_20": 326.865253, "activity_30": 332.718095}, "trend_signal": 0, "fair_value": 315.75004, "relative_strength": -9.292807, "rate_of_change": 0.11362930057159398, "market_dynamics": -0.944524, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.461631, "high": 356.460953, "low": 329.963879, "close": 331.463715, "volume": 3118714}, "trend_line": 339.828936, "activity_lines": {"activity_5": 327.497475, "activity_10": 320.392189, "activity_20": 326.576287, "activity_30": 332.176412}, "trend_signal": 0, "fair_value": 316.131837, "relative_strength": -9.548898, "rate_of_change": -0.009081980221951393, "market_dynamics": -0.563107, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.463915, "high": 333.963422, "low": 319.964952, "close": 325.964294, "volume": 1922380}, "trend_line": 338.948309, "activity_lines": {"activity_5": 328.997306, "activity_10": 321.901113, "activity_20": 325.841761, "activity_30": 331.281919}, "trend_signal": 0, "fair_value": 316.352876, "relative_strength": -10.692854, "rate_of_change": -0.2591383212876269, "market_dynamics": -0.270138, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.964412, "high": 334.463388, "low": 318.965069, "close": 331.963654, "volume": 6484233}, "trend_line": 337.834472, "activity_lines": {"activity_5": 330.83044, "activity_10": 324.355391, "activity_20": 325.735382, "activity_30": 330.831296}, "trend_signal": 0, "fair_value": 316.684089, "relative_strength": -7.648803, "rate_of_change": -0.3286155943029028, "market_dynamics": 0.125868, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.964729, "high": 344.462271, "low": 318.965074, "close": 335.463257, "volume": 6309296}, "trend_line": 337.253816, "activity_lines": {"activity_5": 332.56358, "activity_10": 327.191443, "activity_20": 326.071434, "activity_30": 330.678314}, "trend_signal": 0, "fair_value": 317.035174, "relative_strength": -6.045242, "rate_of_change": -0.17187588837886061, "market_dynamics": 0.315439, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.46227, "high": 350.461609, "low": 318.965065, "close": 350.461609, "volume": 4701780}, "trend_line": 336.406694, "activity_lines": {"activity_5": 338.229623, "activity_10": 332.445411, "activity_20": 327.928373, "activity_30": 331.53043}, "trend_signal": 0, "fair_value": 317.597662, "relative_strength": -4.22563, "rate_of_change": -0.2511823320629102, "market_dynamics": 0.631112, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 351.961445, "high": 353.461294, "low": 335.0, "close": 338.5, "volume": 1988239}, "trend_line": 335.610701, "activity_lines": {"activity_5": 339.375187, "activity_10": 334.815527, "activity_20": 328.64611, "activity_30": 331.665482}, "trend_signal": 0, "fair_value": 318.152628, "relative_strength": -6.797489, "rate_of_change": -0.23661627850960956, "market_dynamics": 0.832401, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 351.5, "high": 356.0, "low": 348.0, "close": 348.0, "volume": 373940}, "trend_line": 335.36463, "activity_lines": {"activity_5": 343.218333, "activity_10": 338.275949, "activity_20": 330.354138, "activity_30": 332.464792}, "trend_signal": 0, "fair_value": 318.715778, "relative_strength": -3.637224, "rate_of_change": -0.07332036769591237, "market_dynamics": 0.799654, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 345.5, "high": 360.5, "low": 343.5, "close": 358.0, "volume": 2116624}, "trend_line": 335.868421, "activity_lines": {"activity_5": 348.925765, "activity_10": 342.699407, "activity_20": 333.038173, "activity_30": 333.925138}, "trend_signal": 0, "fair_value": 319.332785, "relative_strength": -1.850026, "rate_of_change": 0.15022186448226077, "market_dynamics": 0.780034, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 363.0, "high": 367.5, "low": 350.5, "close": 352.5, "volume": 7614311}, "trend_line": 336.971953, "activity_lines": {"activity_5": 351.064107, "activity_10": 345.304061, "activity_20": 335.183927, "activity_30": 334.998143}, "trend_signal": 0, "fair_value": 320.028528, "relative_strength": -2.310563, "rate_of_change": 0.3285608086388011, "market_dynamics": 0.800703, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 356.0, "high": 364.5, "low": 341.5, "close": 351.0, "volume": 2975323}, "trend_line": 337.109124, "activity_lines": {"activity_5": 351.566667, "activity_10": 347.035352, "activity_20": 337.181879, "activity_30": 335.903178}, "trend_signal": 0, "fair_value": 320.760765, "relative_strength": -3.915086, "rate_of_change": 0.04070694868781066, "market_dynamics": 0.869186, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 355.0, "high": 389.0, "low": 350.0, "close": 387.5, "volume": 6097834}, "trend_line": 338.429638, "activity_lines": {"activity_5": 364.2, "activity_10": 355.247778, "activity_20": 342.636792, "activity_30": 339.154203}, "trend_signal": 1, "fair_value": 321.760277, "relative_strength": 4.360049, "rate_of_change": 0.39171707497302943, "market_dynamics": 1.081223, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 390.0, "high": 391.5, "low": 370.0, "close": 376.0, "volume": 5302681}, "trend_line": 339.700041, "activity_lines": {"activity_5": 369.733333, "activity_10": 360.350454, "activity_20": 346.751054, "activity_30": 341.578097}, "trend_signal": 1, "fair_value": 322.595133, "relative_strength": 3.022925, "rate_of_change": 0.3753817211481896, "market_dynamics": 1.216522, "expectation": {"probability": 55.4691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcd0b352-e338-4f46-8fdb-d96962befaef/", "share_image": "https://sharemaestro.com/terminal/dcd0b352-e338-4f46-8fdb-d96962befaef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}