{"ticker": {"uuid": "dcd0b352-e338-4f46-8fdb-d96962befaef", "symbol": "IHP", "name": "IntegraFin Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHP rose 8.68%, moving from 311.47 to 338.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.80 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "338.50"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 351.961445, "high": 353.461294, "low": 335.0, "close": 338.5, "volume": 1988239}, "trend_line": 335.610701, "activity_lines": {"activity_5": 339.375187, "activity_10": 334.815527, "activity_20": 328.64611, "activity_30": 331.665482}, "trend_signal": 0, "fair_value": 318.152628, "relative_strength": -6.797489, "rate_of_change": -0.23661627850960956, "market_dynamics": 0.833784, "expectation": {"probability": 49.2573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.124, "high": 262.31402, "low": 245.89991, "close": 260.148468, "volume": 1673334}, "trend_line": 285.737787, "activity_lines": {"activity_5": 262.5511, "activity_10": 268.952588, "activity_20": 270.957149, "activity_30": 277.909249}, "trend_signal": 0, "fair_value": 425.824948, "relative_strength": -4.893238, "rate_of_change": -0.6540096562936397, "market_dynamics": -0.11281, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.343456, "high": 272.622389, "low": 254.953483, "close": 261.746918, "volume": 3203722}, "trend_line": 284.742242, "activity_lines": {"activity_5": 260.748362, "activity_10": 267.337822, "activity_20": 269.383693, "activity_30": 276.361451}, "trend_signal": 0, "fair_value": 424.303222, "relative_strength": -5.229736, "rate_of_change": -0.34841209153763397, "market_dynamics": -0.079961, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.94868, "high": 264.144605, "low": 243.964142, "close": 243.964142, "volume": 4136408}, "trend_line": 282.907601, "activity_lines": {"activity_5": 254.254531, "activity_10": 262.565517, "activity_20": 266.443748, "activity_30": 273.730606}, "trend_signal": 0, "fair_value": 422.894675, "relative_strength": -9.502717, "rate_of_change": -0.6443164130174885, "market_dynamics": -0.040114, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.361842, "high": 251.956407, "low": 234.573215, "close": 236.771088, "volume": 1245976}, "trend_line": 280.85982, "activity_lines": {"activity_5": 247.811668, "activity_10": 256.764531, "activity_20": 263.172507, "activity_30": 270.754056}, "trend_signal": 0, "fair_value": 421.401623, "relative_strength": -12.99849, "rate_of_change": -0.7238338569772066, "market_dynamics": -0.190934, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.374374, "high": 247.360843, "low": 229.15845, "close": 231.576111, "volume": 1183348}, "trend_line": 278.625558, "activity_lines": {"activity_5": 241.366642, "activity_10": 250.839397, "activity_20": 259.745997, "activity_30": 267.574462}, "trend_signal": 0, "fair_value": 419.740887, "relative_strength": -11.705383, "rate_of_change": -0.7955078800520491, "market_dynamics": -0.475093, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 236.371485, "high": 248.559684, "low": 225.98151, "close": 245.762375, "volume": 1644387}, "trend_line": 276.65778, "activity_lines": {"activity_5": 241.006986, "activity_10": 248.226808, "activity_20": 257.971048, "activity_30": 265.454257}, "trend_signal": 0, "fair_value": 418.103897, "relative_strength": -8.481593, "rate_of_change": -0.7062446152194013, "market_dynamics": -0.762129, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 245.762375, "high": 277.531661, "low": 241.766239, "close": 262.546173, "volume": 5220965}, "trend_line": 275.699906, "activity_lines": {"activity_5": 247.201001, "activity_10": 249.497089, "activity_20": 257.994194, "activity_30": 264.543831}, "trend_signal": 0, "fair_value": 416.324928, "relative_strength": -5.084956, "rate_of_change": -0.34623063916727875, "market_dynamics": -0.651712, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.948678, "high": 268.140738, "low": 249.358922, "close": 249.75853, "volume": 2805007}, "trend_line": 273.962829, "activity_lines": {"activity_5": 249.079185, "activity_10": 248.765039, "activity_20": 256.863055, "activity_30": 262.870193}, "trend_signal": 0, "fair_value": 414.457588, "relative_strength": -9.858203, "rate_of_change": -0.6300607879061081, "market_dynamics": -0.552389, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 254.753708, "high": 256.352169, "low": 223.583865, "close": 228.179413, "volume": 2564195}, "trend_line": 271.679592, "activity_lines": {"activity_5": 243.378038, "activity_10": 244.671974, "activity_20": 253.761285, "activity_30": 259.916425}, "trend_signal": 0, "fair_value": 412.394327, "relative_strength": -15.976326, "rate_of_change": -0.8334112362374478, "market_dynamics": -0.544432, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.984424, "high": 235.372438, "low": 219.787518, "close": 229.378235, "volume": 1361723}, "trend_line": 268.963497, "activity_lines": {"activity_5": 238.649276, "activity_10": 241.424771, "activity_20": 250.882958, "activity_30": 257.187305}, "trend_signal": 0, "fair_value": 410.300357, "relative_strength": -14.808804, "rate_of_change": -0.9997420049129032, "market_dynamics": -0.774345, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.380188, "high": 233.773976, "low": 219.587699, "close": 226.580933, "volume": 1856782}, "trend_line": 266.054266, "activity_lines": {"activity_5": 233.134605, "activity_10": 238.078914, "activity_20": 247.854152, "activity_30": 254.452946}, "trend_signal": 0, "fair_value": 408.22685, "relative_strength": -12.664398, "rate_of_change": -1.0816452910708674, "market_dynamics": -1.283781, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.984417, "high": 231.176501, "low": 215.991178, "close": 223.583847, "volume": 2069481}, "trend_line": 262.492404, "activity_lines": {"activity_5": 227.899669, "activity_10": 234.798452, "activity_20": 244.754779, "activity_30": 251.712919}, "trend_signal": 0, "fair_value": 406.223719, "relative_strength": -14.485369, "rate_of_change": -1.3387727449557085, "market_dynamics": -1.530377, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.775911, "high": 240.767227, "low": 221.985373, "close": 239.768204, "volume": 2022167}, "trend_line": 259.876243, "activity_lines": {"activity_5": 230.657006, "activity_10": 235.154473, "activity_20": 243.398326, "activity_30": 250.246842}, "trend_signal": 0, "fair_value": 404.580301, "relative_strength": -9.584932, "rate_of_change": -0.9966616024439447, "market_dynamics": -1.346452, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.167801, "high": 245.562592, "low": 235.572241, "close": 241.166809, "volume": 1694098}, "trend_line": 257.646333, "activity_lines": {"activity_5": 234.546567, "activity_10": 235.841077, "activity_20": 242.268165, "activity_30": 249.039781}, "trend_signal": 0, "fair_value": 402.875457, "relative_strength": -9.019283, "rate_of_change": -0.8580661218809299, "market_dynamics": -0.968335, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.171668, "high": 250.757571, "low": 236.171668, "close": 246.56163, "volume": 2149376}, "trend_line": 256.04243, "activity_lines": {"activity_5": 239.368575, "activity_10": 237.428634, "activity_20": 241.845729, "activity_30": 248.324639}, "trend_signal": 0, "fair_value": 401.198797, "relative_strength": -9.646041, "rate_of_change": -0.6225211829426668, "market_dynamics": -0.495364, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.162965, "high": 248.35989, "low": 242.365696, "close": 244.363754, "volume": 1465369}, "trend_line": 254.598345, "activity_lines": {"activity_5": 242.312398, "activity_10": 238.344114, "activity_20": 241.334648, "activity_30": 247.571176}, "trend_signal": 0, "fair_value": 399.604035, "relative_strength": -10.131688, "rate_of_change": -0.5640022241626239, "market_dynamics": -0.046543, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.766259, "high": 245.762412, "low": 232.575142, "close": 236.970886, "volume": 2295497}, "trend_line": 253.300734, "activity_lines": {"activity_5": 241.606411, "activity_10": 237.940865, "activity_20": 240.343857, "activity_30": 246.433921}, "trend_signal": 0, "fair_value": 397.891493, "relative_strength": -11.949026, "rate_of_change": -0.5096698487965384, "market_dynamics": 0.218897, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.363752, "high": 244.363752, "low": 221.385962, "close": 229.977646, "volume": 5165983}, "trend_line": 252.049713, "activity_lines": {"activity_5": 237.676874, "activity_10": 236.731124, "activity_20": 238.893345, "activity_30": 244.929205}, "trend_signal": 0, "fair_value": 396.166117, "relative_strength": -13.187393, "rate_of_change": -0.49388763318783296, "market_dynamics": 0.42589, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.573226, "high": 240.567425, "low": 215.591568, "close": 215.591568, "volume": 1915040}, "trend_line": 250.865225, "activity_lines": {"activity_5": 229.604681, "activity_10": 233.265384, "activity_20": 236.314237, "activity_30": 242.577067}, "trend_signal": 0, "fair_value": 394.412515, "relative_strength": -19.593476, "rate_of_change": -0.46994221334423325, "market_dynamics": 0.24176, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.798143, "high": 224.183251, "low": 208.798143, "close": 215.191956, "volume": 4507319}, "trend_line": 249.580844, "activity_lines": {"activity_5": 223.104301, "activity_10": 229.955858, "activity_20": 233.921462, "activity_30": 240.275566}, "trend_signal": 0, "fair_value": 392.627555, "relative_strength": -17.419817, "rate_of_change": -0.5119804867334626, "market_dynamics": 0.113794, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.192925, "high": 220.786548, "low": 208.526395, "close": 211.39563, "volume": 1949642}, "trend_line": 247.570573, "activity_lines": {"activity_5": 217.42979, "activity_10": 226.214023, "activity_20": 231.342052, "activity_30": 237.812004}, "trend_signal": 0, "fair_value": 390.869454, "relative_strength": -17.349625, "rate_of_change": -0.8054588516416817, "market_dynamics": -0.285033, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.395637, "high": 239.368598, "low": 211.395637, "close": 237.370529, "volume": 1386869}, "trend_line": 246.619255, "activity_lines": {"activity_5": 222.611454, "activity_10": 227.470993, "activity_20": 231.468598, "activity_30": 237.153936}, "trend_signal": 0, "fair_value": 389.322651, "relative_strength": -8.58468, "rate_of_change": -0.38426133949287516, "market_dynamics": -0.406348, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.570327, "high": 245.362804, "low": 228.579002, "close": 242.765289, "volume": 2373755}, "trend_line": 246.067524, "activity_lines": {"activity_5": 229.564729, "activity_10": 229.458162, "activity_20": 232.225009, "activity_30": 236.905293}, "trend_signal": 0, "fair_value": 387.698445, "relative_strength": -5.246747, "rate_of_change": -0.2237177303937675, "market_dynamics": -0.073005, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.964123, "high": 257.770782, "low": 236.171654, "close": 251.956406, "volume": 2431495}, "trend_line": 245.069647, "activity_lines": {"activity_5": 238.729199, "activity_10": 233.06195, "activity_20": 233.862473, "activity_30": 237.285221}, "trend_signal": 0, "fair_value": 386.062766, "relative_strength": -3.226542, "rate_of_change": -0.4055297439413371, "market_dynamics": 0.290856, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.156204, "high": 260.747917, "low": 244.763382, "close": 256.352173, "volume": 783718}, "trend_line": 244.55127, "activity_lines": {"activity_5": 246.934603, "activity_10": 237.268794, "activity_20": 235.846271, "activity_30": 238.013126}, "trend_signal": 0, "fair_value": 384.618444, "relative_strength": -1.013536, "rate_of_change": -0.2115223187961809, "market_dynamics": 0.83279, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.757535, "high": 266.74213, "low": 248.359898, "close": 249.358932, "volume": 1749495}, "trend_line": 243.147161, "activity_lines": {"activity_5": 250.064912, "activity_10": 240.026131, "activity_20": 237.046065, "activity_30": 238.323298}, "trend_signal": 0, "fair_value": 382.825332, "relative_strength": -3.901585, "rate_of_change": -0.574157312697651, "market_dynamics": 1.05361, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.555839, "high": 263.744986, "low": 244.563555, "close": 262.346344, "volume": 994179}, "trend_line": 242.548893, "activity_lines": {"activity_5": 254.993471, "activity_10": 245.053993, "activity_20": 239.465628, "activity_30": 239.561955}, "trend_signal": 0, "fair_value": 381.313847, "relative_strength": 1.061495, "rate_of_change": -0.24605181386428715, "market_dynamics": 1.084941, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.741139, "high": 311.898478, "low": 259.748871, "close": 294.515259, "volume": 2956902}, "trend_line": 243.009603, "activity_lines": {"activity_5": 268.979948, "activity_10": 255.469377, "activity_20": 244.94985, "activity_30": 242.914624}, "trend_signal": 0, "fair_value": 379.701414, "relative_strength": 13.296742, "rate_of_change": 0.18994520828425548, "market_dynamics": 1.150144, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.115641, "high": 306.975118, "low": 286.789848, "close": 300.379944, "volume": 1181823}, "trend_line": 244.265151, "activity_lines": {"activity_5": 281.471322, "activity_10": 265.777656, "activity_20": 250.779485, "activity_30": 246.615936}, "trend_signal": 1, "fair_value": 378.171006, "relative_strength": 13.732025, "rate_of_change": 0.5166660018781252, "market_dynamics": 1.178462, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.375483, "high": 312.171273, "low": 296.982372, "close": 302.978027, "volume": 422579}, "trend_line": 245.966907, "activity_lines": {"activity_5": 291.600487, "activity_10": 275.016707, "activity_20": 256.512745, "activity_30": 250.403863}, "trend_signal": 1, "fair_value": 376.554856, "relative_strength": 14.271423, "rate_of_change": 0.6966839080536662, "market_dynamics": 1.20376, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.584142, "high": 308.573891, "low": 289.587796, "close": 298.781036, "volume": 1305294}, "trend_line": 247.25466, "activity_lines": {"activity_5": 297.222265, "activity_10": 281.896558, "activity_20": 261.495816, "activity_30": 253.811227}, "trend_signal": 1, "fair_value": 374.796604, "relative_strength": 13.306881, "rate_of_change": 0.5235472591440967, "market_dynamics": 1.247031, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.581188, "high": 309.173466, "low": 281.593651, "close": 289.787659, "volume": 1491842}, "trend_line": 248.189351, "activity_lines": {"activity_5": 296.551444, "activity_10": 285.552425, "activity_20": 265.278565, "activity_30": 256.555291}, "trend_signal": 1, "fair_value": 373.134298, "relative_strength": 10.929888, "rate_of_change": 0.37802765780025605, "market_dynamics": 1.155252, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.189557, "high": 295.783284, "low": 281.413784, "close": 291.186646, "volume": 2047380}, "trend_line": 249.763434, "activity_lines": {"activity_5": 294.517531, "activity_10": 288.509614, "activity_20": 268.879295, "activity_30": 259.32931}, "trend_signal": 1, "fair_value": 371.564159, "relative_strength": 13.987783, "rate_of_change": 0.6342266473794043, "market_dynamics": 1.179242, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.384265, "high": 299.980215, "low": 285.191026, "close": 292.985321, "volume": 1435854}, "trend_line": 251.637242, "activity_lines": {"activity_5": 293.305084, "activity_10": 290.913446, "activity_20": 272.406477, "activity_30": 262.117819}, "trend_signal": 1, "fair_value": 369.935151, "relative_strength": 12.353979, "rate_of_change": 0.7502331185917298, "market_dynamics": 1.184104, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.385028, "high": 301.579033, "low": 272.800097, "close": 274.199066, "volume": 1820906}, "trend_line": 253.058007, "activity_lines": {"activity_5": 286.323527, "activity_10": 289.155616, "activity_20": 273.897738, "activity_30": 263.57342}, "trend_signal": 1, "fair_value": 368.294515, "relative_strength": 5.674559, "rate_of_change": 0.5646083976711274, "market_dynamics": 1.084491, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.802323, "high": 284.791322, "low": 269.802323, "close": 274.199066, "volume": 1905022}, "trend_line": 254.005897, "activity_lines": {"activity_5": 281.260567, "activity_10": 287.073296, "activity_20": 275.257391, "activity_30": 264.93736}, "trend_signal": 1, "fair_value": 366.66028, "relative_strength": 6.44581, "rate_of_change": 0.37457419792292956, "market_dynamics": 0.883884, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.19909, "high": 279.794978, "low": 266.464738, "close": 274.998505, "volume": 795697}, "trend_line": 254.420975, "activity_lines": {"activity_5": 278.102885, "activity_10": 284.68469, "activity_20": 276.551109, "activity_30": 266.291721}, "trend_signal": 1, "fair_value": 365.184766, "relative_strength": 4.899015, "rate_of_change": 0.16341274155536398, "market_dynamics": 0.509135, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.598786, "high": 275.398207, "low": 266.005114, "close": 267.404083, "volume": 2668408}, "trend_line": 255.00916, "activity_lines": {"activity_5": 273.399672, "activity_10": 280.685241, "activity_20": 276.940464, "activity_30": 267.129341}, "trend_signal": 1, "fair_value": 363.705369, "relative_strength": 2.178494, "rate_of_change": 0.23118573458812108, "market_dynamics": 0.20706, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.203473, "high": 277.596582, "low": 263.20711, "close": 276.79718, "volume": 2059879}, "trend_line": 256.629752, "activity_lines": {"activity_5": 273.412996, "activity_10": 278.886558, "activity_20": 278.046179, "activity_30": 268.53502}, "trend_signal": 1, "fair_value": 362.346982, "relative_strength": 6.016573, "rate_of_change": 0.6355034462291425, "market_dynamics": -0.030613, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.398931, "high": 281.393805, "low": 264.006582, "close": 279.195404, "volume": 2126391}, "trend_line": 258.290324, "activity_lines": {"activity_5": 275.304938, "activity_10": 277.952694, "activity_20": 279.088841, "activity_30": 269.990869}, "trend_signal": 1, "fair_value": 361.010369, "relative_strength": 7.136685, "rate_of_change": 0.6470691675686933, "market_dynamics": -0.122122, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.595844, "high": 280.994111, "low": 266.204937, "close": 268.80304, "volume": 1685723}, "trend_line": 259.697728, "activity_lines": {"activity_5": 273.399668, "activity_10": 275.56172, "activity_20": 278.836976, "activity_30": 270.669108}, "trend_signal": 1, "fair_value": 359.50794, "relative_strength": 2.213272, "rate_of_change": 0.5448922662701006, "market_dynamics": -0.205888, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.00506, "high": 280.594393, "low": 266.00506, "close": 273.599518, "volume": 612555}, "trend_line": 261.364917, "activity_lines": {"activity_5": 273.45296, "activity_10": 274.587887, "activity_20": 278.76855, "activity_30": 271.565998}, "trend_signal": 1, "fair_value": 358.029858, "relative_strength": 1.354105, "rate_of_change": 0.6419728862626044, "market_dynamics": -0.427713, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.804521, "high": 279.794983, "low": 266.804521, "close": 277.796448, "volume": 802289}, "trend_line": 262.632525, "activity_lines": {"activity_5": 274.998495, "activity_10": 274.671463, "activity_20": 278.927312, "activity_30": 272.626097}, "trend_signal": 1, "fair_value": 356.52748, "relative_strength": 2.66693, "rate_of_change": 0.48499546708481756, "market_dynamics": -0.600064, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.294619, "high": 281.293887, "low": 264.805938, "close": 272.300446, "volume": 776685}, "trend_line": 263.670313, "activity_lines": {"activity_5": 274.019204, "activity_10": 273.999223, "activity_20": 278.39583, "activity_30": 273.249834}, "trend_signal": 1, "fair_value": 354.929074, "relative_strength": 1.158291, "rate_of_change": 0.3951483160739648, "market_dynamics": -0.813768, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.301177, "high": 284.791321, "low": 267.304136, "close": 282.792786, "volume": 1185495}, "trend_line": 264.878018, "activity_lines": {"activity_5": 276.837142, "activity_10": 275.610771, "activity_20": 278.766743, "activity_30": 274.483542}, "trend_signal": 1, "fair_value": 353.285928, "relative_strength": 3.804837, "rate_of_change": 0.45803601712263137, "market_dynamics": -0.788104, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.78769, "high": 302.278506, "low": 278.296079, "close": 286.789886, "volume": 1626071}, "trend_line": 266.292223, "activity_lines": {"activity_5": 280.747622, "activity_10": 277.792814, "activity_20": 279.392424, "activity_30": 275.89721}, "trend_signal": 1, "fair_value": 351.646004, "relative_strength": 6.559067, "rate_of_change": 0.5339080270526568, "market_dynamics": -0.562632, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.287292, "high": 301.279237, "low": 285.290952, "close": 295.28363, "volume": 1138457}, "trend_line": 268.235981, "activity_lines": {"activity_5": 286.290226, "activity_10": 281.29025, "activity_20": 280.64879, "activity_30": 277.767624}, "trend_signal": 1, "fair_value": 349.945331, "relative_strength": 6.323735, "rate_of_change": 0.7299341971395096, "market_dynamics": -0.315908, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.282164, "high": 308.274111, "low": 293.285093, "close": 305.77597, "volume": 2015092}, "trend_line": 270.762592, "activity_lines": {"activity_5": 293.88467, "activity_10": 286.326565, "activity_20": 282.747583, "activity_30": 280.189559}, "trend_signal": 1, "fair_value": 348.382316, "relative_strength": 9.128855, "rate_of_change": 0.9419358993452868, "market_dynamics": 0.117664, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.779632, "high": 308.773809, "low": 286.301197, "close": 301.279236, "volume": 1417998}, "trend_line": 273.618847, "activity_lines": {"activity_5": 298.114901, "activity_10": 289.84762, "activity_20": 284.364493, "activity_30": 282.158374}, "trend_signal": 1, "fair_value": 346.851273, "relative_strength": 4.740328, "rate_of_change": 1.0548927674617745, "market_dynamics": 0.428771, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.774477, "high": 309.273408, "low": 295.28363, "close": 304.776703, "volume": 2313323}, "trend_line": 276.605005, "activity_lines": {"activity_5": 301.579034, "activity_10": 293.55945, "activity_20": 286.310212, "activity_30": 284.168559}, "trend_signal": 1, "fair_value": 345.35545, "relative_strength": 6.12556, "rate_of_change": 1.091356839172701, "market_dynamics": 0.738613, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 305.77594, "high": 358.237518, "low": 299.780333, "close": 357.737885, "volume": 4394346}, "trend_line": 281.483081, "activity_lines": {"activity_5": 321.231301, "activity_10": 306.435472, "activity_20": 293.291289, "activity_30": 289.402938}, "trend_signal": 1, "fair_value": 344.166933, "relative_strength": 25.499004, "rate_of_change": 1.7635530492299014, "market_dynamics": 1.105201, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.238955, "high": 363.233829, "low": 337.252896, "close": 350.743011, "volume": 2551507}, "trend_line": 285.262163, "activity_lines": {"activity_5": 333.822076, "activity_10": 316.422701, "activity_20": 299.32544, "activity_30": 293.871321}, "trend_signal": 1, "fair_value": 343.058381, "relative_strength": 23.032747, "rate_of_change": 1.3425609761603965, "market_dynamics": 1.268323, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.739318, "high": 366.231599, "low": 341.780305, "close": 342.779663, "volume": 3354799}, "trend_line": 288.595976, "activity_lines": {"activity_5": 340.06111, "activity_10": 323.55944, "activity_20": 304.310913, "activity_30": 297.582127}, "trend_signal": 1, "fair_value": 341.857181, "relative_strength": 20.195641, "rate_of_change": 1.1686839098952007, "market_dynamics": 1.435701, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 335.284476, "high": 344.2747, "low": 320.294116, "close": 332.286407, "volume": 1144809}, "trend_line": 291.273642, "activity_lines": {"activity_5": 340.33548, "activity_10": 327.606801, "activity_20": 308.051348, "activity_30": 300.400864}, "trend_signal": 1, "fair_value": 340.595116, "relative_strength": 17.497742, "rate_of_change": 0.9278251336394199, "market_dynamics": 1.30679, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.287673, "high": 354.771957, "low": 326.939819, "close": 354.272278, "volume": 3466858}, "trend_line": 294.537646, "activity_lines": {"activity_5": 345.871328, "activity_10": 334.560939, "activity_20": 313.698527, "activity_30": 304.465293}, "trend_signal": 1, "fair_value": 339.579591, "relative_strength": 23.187499, "rate_of_change": 1.1205971050411763, "market_dynamics": 1.256467, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.779031, "high": 355.771323, "low": 341.78032, "close": 346.7771, "volume": 1930492}, "trend_line": 297.784918, "activity_lines": {"activity_5": 345.609078, "activity_10": 338.852691, "activity_20": 318.250579, "activity_30": 307.83558}, "trend_signal": 1, "fair_value": 338.496819, "relative_strength": 20.932996, "rate_of_change": 1.1024981166584082, "market_dynamics": 1.119345, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 349.77514, "high": 366.264553, "low": 340.778945, "close": 353.772583, "volume": 1502567}, "trend_line": 300.83246, "activity_lines": {"activity_5": 348.409375, "activity_10": 343.325671, "activity_20": 323.123257, "activity_30": 311.447687}, "trend_signal": 1, "fair_value": 337.401287, "relative_strength": 22.024992, "rate_of_change": 1.0234037440405297, "market_dynamics": 0.961687, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 352.273557, "high": 368.263284, "low": 347.439645, "close": 363.766174, "volume": 1912467}, "trend_line": 303.140823, "activity_lines": {"activity_5": 354.338898, "activity_10": 348.552233, "activity_20": 328.572592, "activity_30": 315.507927}, "trend_signal": 1, "fair_value": 336.385818, "relative_strength": 23.9835, "rate_of_change": 0.767325108467346, "market_dynamics": 1.045164, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 361.767452, "high": 377.474386, "low": 355.928199, "close": 371.761047, "volume": 1665691}, "trend_line": 305.520193, "activity_lines": {"activity_5": 361.534277, "activity_10": 354.178041, "activity_20": 334.324476, "activity_30": 319.935038}, "trend_signal": 1, "fair_value": 335.303194, "relative_strength": 27.43787, "rate_of_change": 0.7849058323629328, "market_dynamics": 0.943869, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.764244, "high": 387.750748, "low": 362.711858, "close": 382.753967, "volume": 1362060}, "trend_line": 308.179391, "activity_lines": {"activity_5": 369.762321, "activity_10": 360.521074, "activity_20": 340.671095, "activity_30": 324.917862}, "trend_signal": 1, "fair_value": 334.36144, "relative_strength": 28.200953, "rate_of_change": 0.8703837130660635, "market_dynamics": 0.97397, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.75333, "high": 393.247186, "low": 361.267784, "close": 365.265198, "volume": 1718728}, "trend_line": 310.39553, "activity_lines": {"activity_5": 370.261995, "activity_10": 362.266563, "activity_20": 344.858982, "activity_30": 328.600818}, "trend_signal": 1, "fair_value": 333.118772, "relative_strength": 23.05104, "rate_of_change": 0.7191068139919837, "market_dynamics": 0.936908, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 363.76616, "high": 367.263945, "low": 343.279331, "close": 366.264587, "volume": 1493575}, "trend_line": 312.944761, "activity_lines": {"activity_5": 369.86226, "activity_10": 364.056898, "activity_20": 348.682705, "activity_30": 332.205273}, "trend_signal": 1, "fair_value": 331.789708, "relative_strength": 22.555674, "rate_of_change": 0.8212847008460528, "market_dynamics": 0.790414, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.75974, "high": 394.746263, "low": 364.765521, "close": 385.752045, "volume": 1893128}, "trend_line": 316.096941, "activity_lines": {"activity_5": 375.125543, "activity_10": 369.108197, "activity_20": 353.921114, "activity_30": 336.902517}, "trend_signal": 1, "fair_value": 330.604765, "relative_strength": 25.844643, "rate_of_change": 1.0072640263819552, "market_dynamics": 0.758153, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 377.257466, "high": 387.75072, "low": 369.262637, "close": 380.255585, "volume": 912886}, "trend_line": 319.00595, "activity_lines": {"activity_5": 377.090949, "activity_10": 372.378824, "activity_20": 358.121976, "activity_30": 341.041784}, "trend_signal": 1, "fair_value": 329.381387, "relative_strength": 22.834056, "rate_of_change": 0.9202901460536339, "market_dynamics": 0.602537, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.255584, "high": 393.247206, "low": 376.757827, "close": 386.751404, "volume": 1556512}, "trend_line": 322.757695, "activity_lines": {"activity_5": 380.655324, "activity_10": 375.958341, "activity_20": 362.427416, "activity_30": 345.412459}, "trend_signal": 1, "fair_value": 328.065245, "relative_strength": 23.308353, "rate_of_change": 1.176073675114846, "market_dynamics": 0.523041, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.746244, "high": 394.746244, "low": 361.767459, "close": 363.766174, "volume": 987340}, "trend_line": 325.743265, "activity_lines": {"activity_5": 376.291461, "activity_10": 374.768197, "activity_20": 364.048745, "activity_30": 348.058167}, "trend_signal": 1, "fair_value": 326.972973, "relative_strength": 18.005472, "rate_of_change": 0.9250189991597243, "market_dynamics": 0.262911, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.271008, "high": 376.757828, "low": 356.271008, "close": 371.761047, "volume": 1404944}, "trend_line": 328.968683, "activity_lines": {"activity_5": 374.692491, "activity_10": 374.722773, "activity_20": 366.064937, "activity_30": 351.027056}, "trend_signal": 1, "fair_value": 325.912749, "relative_strength": 18.479867, "rate_of_change": 0.9901718152177269, "market_dynamics": -0.032179, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 381.254942, "high": 381.254942, "low": 356.770679, "close": 359.269073, "volume": 2242321}, "trend_line": 332.030849, "activity_lines": {"activity_5": 368.563098, "activity_10": 372.079019, "activity_20": 366.527239, "activity_30": 352.98192}, "trend_signal": 1, "fair_value": 324.727648, "relative_strength": 14.410781, "rate_of_change": 0.930838149113419, "market_dynamics": -0.22826, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.263924, "high": 375.758463, "low": 355.271603, "close": 374.759125, "volume": 2243697}, "trend_line": 335.296247, "activity_lines": {"activity_5": 369.362587, "activity_10": 372.333403, "activity_20": 368.210055, "activity_30": 355.738583}, "trend_signal": 1, "fair_value": 323.792246, "relative_strength": 17.220598, "rate_of_change": 0.9834622324505771, "market_dynamics": -0.339933, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.265862, "high": 377.257474, "low": 348.276134, "close": 355.271637, "volume": 1293341}, "trend_line": 337.832122, "activity_lines": {"activity_5": 364.032678, "activity_10": 368.990097, "activity_20": 367.687015, "activity_30": 357.027318}, "trend_signal": 1, "fair_value": 322.786327, "relative_strength": 10.985884, "rate_of_change": 0.7563087933996567, "market_dynamics": -0.445117, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.270354, "high": 360.768113, "low": 337.782854, "close": 358.269684, "volume": 1770732}, "trend_line": 340.814343, "activity_lines": {"activity_5": 361.800769, "activity_10": 366.691569, "activity_20": 367.209052, "activity_30": 358.34587}, "trend_signal": 1, "fair_value": 321.658821, "relative_strength": 11.453434, "rate_of_change": 0.8827523511810937, "market_dynamics": -0.566143, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.269717, "high": 389.749471, "low": 355.271644, "close": 375.758484, "volume": 3511454}, "trend_line": 344.219642, "activity_lines": {"activity_5": 365.764893, "activity_10": 367.700014, "activity_20": 368.394156, "activity_30": 360.600331}, "trend_signal": 1, "fair_value": 320.429016, "relative_strength": 14.532799, "rate_of_change": 0.99916540190916, "market_dynamics": -0.510966, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.752721, "high": 385.752032, "low": 372.760369, "close": 377.757172, "volume": 4769480}, "trend_line": 347.551666, "activity_lines": {"activity_5": 370.12875, "activity_10": 368.89924, "activity_20": 369.65049, "activity_30": 362.764043}, "trend_signal": 1, "fair_value": 319.192823, "relative_strength": 15.717877, "rate_of_change": 0.9679935696406279, "market_dynamics": -0.529642, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.756528, "high": 381.254922, "low": 363.76615, "close": 369.262634, "volume": 4134502}, "trend_line": 350.783739, "activity_lines": {"activity_5": 370.428554, "activity_10": 368.699367, "activity_20": 369.931261, "activity_30": 364.16475}, "trend_signal": 1, "fair_value": 317.815775, "relative_strength": 13.381304, "rate_of_change": 0.9299546847805972, "market_dynamics": -0.391223, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.766808, "high": 380.255611, "low": 359.269062, "close": 377.257538, "volume": 2236652}, "trend_line": 353.932564, "activity_lines": {"activity_5": 373.75976, "activity_10": 370.152984, "activity_20": 370.797374, "activity_30": 365.872737}, "trend_signal": 1, "fair_value": 316.454774, "relative_strength": 16.565933, "rate_of_change": 0.8976542096781708, "market_dynamics": -0.298046, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.755258, "high": 393.247186, "low": 369.262649, "close": 378.256836, "volume": 1783407}, "trend_line": 356.981463, "activity_lines": {"activity_5": 375.958337, "activity_10": 371.960908, "activity_20": 371.649205, "activity_30": 367.442045}, "trend_signal": 1, "fair_value": 315.045778, "relative_strength": 16.258666, "rate_of_change": 0.8614350048898032, "market_dynamics": -0.371266, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.750766, "high": 390.249122, "low": 369.762284, "close": 384.752655, "volume": 4110079}, "trend_line": 359.963763, "activity_lines": {"activity_5": 378.989712, "activity_10": 374.686423, "activity_20": 372.969782, "activity_30": 369.233735}, "trend_signal": 1, "fair_value": 313.800026, "relative_strength": 14.739551, "rate_of_change": 0.8354215299969098, "market_dynamics": -0.326683, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.752683, "high": 397.744318, "low": 377.757196, "close": 393.746887, "volume": 2644030}, "trend_line": 362.896127, "activity_lines": {"activity_5": 384.419552, "activity_10": 378.811041, "activity_20": 374.999428, "activity_30": 371.413291}, "trend_signal": 1, "fair_value": 312.669531, "relative_strength": 16.271715, "rate_of_change": 0.8146275546074918, "market_dynamics": -0.144765, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.743035, "high": 413.734041, "low": 380.255546, "close": 394.246552, "volume": 1275382}, "trend_line": 365.995038, "activity_lines": {"activity_5": 388.949966, "activity_10": 382.399639, "activity_20": 376.933896, "activity_30": 373.435899}, "trend_signal": 1, "fair_value": 311.417435, "relative_strength": 15.429648, "rate_of_change": 0.8539388462528408, "market_dynamics": -0.050439, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.741756, "high": 406.738544, "low": 384.75269, "close": 389.749481, "volume": 1437142}, "trend_line": 368.827464, "activity_lines": {"activity_5": 390.315761, "activity_10": 384.81627, "activity_20": 378.332997, "activity_30": 374.968444}, "trend_signal": 1, "fair_value": 310.622926, "relative_strength": 13.796753, "rate_of_change": 0.7738973772644421, "market_dynamics": 0.11732, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 382.753949, "high": 397.744342, "low": 334.360071, "close": 348.775787, "volume": 5166713}, "trend_line": 368.528727, "activity_lines": {"activity_5": 377.190863, "activity_10": 379.156269, "activity_20": 375.79653, "activity_30": 373.674787}, "trend_signal": 1, "fair_value": 309.504514, "relative_strength": 4.350191, "rate_of_change": -0.08099640866224021, "market_dynamics": -0.154504, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 341.280618, "high": 357.27034, "low": 336.783532, "close": 347.276764, "volume": 474276}, "trend_line": 368.413186, "activity_lines": {"activity_5": 365.531693, "activity_10": 373.396335, "activity_20": 373.19582, "activity_30": 372.303693}, "trend_signal": 0, "fair_value": 308.142855, "relative_strength": 2.906146, "rate_of_change": -0.03135196567729371, "market_dynamics": -0.61346, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.772616, "high": 358.844169, "low": 321.36045, "close": 331.35611, "volume": 554730}, "trend_line": 368.032401, "activity_lines": {"activity_5": 351.064032, "activity_10": 365.259586, "activity_20": 369.169276, "activity_30": 369.912914}, "trend_signal": 0, "fair_value": 306.791159, "relative_strength": -2.762263, "rate_of_change": -0.10335813550386957, "market_dynamics": -1.040065, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 338.852861, "high": 338.852861, "low": 310.015364, "close": 318.861542, "volume": 2452978}, "trend_line": 367.584905, "activity_lines": {"activity_5": 336.5909, "activity_10": 355.694753, "activity_20": 364.2118, "activity_30": 366.740601}, "trend_signal": 0, "fair_value": 305.512995, "relative_strength": -6.73497, "rate_of_change": -0.12159146824684086, "market_dynamics": -1.485527, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.857188, "high": 367.840281, "low": 316.362614, "close": 364.841583, "volume": 2147301}, "trend_line": 367.937215, "activity_lines": {"activity_5": 342.470115, "activity_10": 355.406311, "activity_20": 363.925729, "activity_30": 366.563612}, "trend_signal": 0, "fair_value": 304.545577, "relative_strength": 3.307469, "rate_of_change": 0.09584452332175844, "market_dynamics": -1.39321, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 364.841529, "high": 374.837187, "low": 349.84805, "close": 355.845459, "volume": 3557147}, "trend_line": 368.239494, "activity_lines": {"activity_5": 347.011149, "activity_10": 353.707954, "activity_20": 362.887217, "activity_30": 365.783499}, "trend_signal": 0, "fair_value": 303.731087, "relative_strength": 0.631197, "rate_of_change": 0.08215504919772756, "market_dynamics": -1.206769, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.847202, "high": 367.840237, "low": 349.348278, "close": 364.341766, "volume": 2323111}, "trend_line": 368.5918, "activity_lines": {"activity_5": 353.912974, "activity_10": 353.96186, "activity_20": 362.695595, "activity_30": 365.532032}, "trend_signal": 0, "fair_value": 303.020988, "relative_strength": 0.716213, "rate_of_change": 0.09567306216209354, "market_dynamics": -0.958139, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.344822, "high": 368.839792, "low": 356.345256, "close": 357.344818, "volume": 1943041}, "trend_line": 368.377755, "activity_lines": {"activity_5": 357.344816, "activity_10": 353.314701, "activity_20": 361.872926, "activity_30": 364.806421}, "trend_signal": 0, "fair_value": 302.324926, "relative_strength": -1.739158, "rate_of_change": -0.05807101514466647, "market_dynamics": -0.76683, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.343937, "high": 368.83983, "low": 354.84589, "close": 357.844604, "volume": 1100646}, "trend_line": 367.913873, "activity_lines": {"activity_5": 359.210673, "activity_10": 353.420268, "activity_20": 361.107019, "activity_30": 364.126863}, "trend_signal": 0, "fair_value": 301.853545, "relative_strength": -2.201617, "rate_of_change": -0.12592562762101517, "market_dynamics": -0.822049, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.841538, "high": 364.841538, "low": 335.35439, "close": 338.353088, "volume": 1666853}, "trend_line": 366.433844, "activity_lines": {"activity_5": 351.980487, "activity_10": 350.643776, "activity_20": 358.565323, "activity_30": 362.219715}, "trend_signal": 0, "fair_value": 301.275142, "relative_strength": -6.934838, "rate_of_change": -0.4022759424459109, "market_dynamics": -0.920215, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.851563, "high": 345.350043, "low": 320.860674, "close": 323.359589, "volume": 2026253}, "trend_line": 365.03699, "activity_lines": {"activity_5": 341.518367, "activity_10": 346.075674, "activity_20": 354.676239, "activity_30": 359.440731}, "trend_signal": 0, "fair_value": 300.880992, "relative_strength": -12.603286, "rate_of_change": -0.381202234147351, "market_dynamics": -1.102271, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.863252, "high": 336.353925, "low": 313.863699, "close": 325.85849, "volume": 1348851}, "trend_line": 363.69012, "activity_lines": {"activity_5": 334.05494, "activity_10": 342.42403, "activity_20": 351.191384, "activity_30": 356.913086}, "trend_signal": 0, "fair_value": 300.353076, "relative_strength": -10.655521, "rate_of_change": -0.3689680873163084, "market_dynamics": -1.286823, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 326.358255, "high": 329.356964, "low": 309.865425, "close": 329.356964, "volume": 2459346}, "trend_line": 361.810284, "activity_lines": {"activity_5": 330.323222, "activity_10": 339.797895, "activity_20": 348.277336, "activity_30": 354.698043}, "trend_signal": 0, "fair_value": 299.691401, "relative_strength": -9.338109, "rate_of_change": -0.5168784898528327, "market_dynamics": -1.360538, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.859352, "high": 341.851542, "low": 323.859352, "close": 325.85849, "volume": 2620083}, "trend_line": 359.997048, "activity_lines": {"activity_5": 327.291203, "activity_10": 336.572023, "activity_20": 345.260577, "activity_30": 352.378573}, "trend_signal": 0, "fair_value": 299.141722, "relative_strength": -10.581794, "rate_of_change": -0.5011565674567773, "market_dynamics": -1.369565, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.354352, "high": 335.354352, "low": 317.861949, "close": 319.361298, "volume": 1914846}, "trend_line": 357.750711, "activity_lines": {"activity_5": 324.225861, "activity_10": 332.037625, "activity_20": 341.831724, "activity_30": 349.756912}, "trend_signal": 0, "fair_value": 298.4659, "relative_strength": -12.564979, "rate_of_change": -0.623987616698452, "market_dynamics": -1.276974, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 326.358257, "high": 326.358257, "low": 278.379113, "close": 281.877594, "volume": 1722195}, "trend_line": 355.021092, "activity_lines": {"activity_5": 309.93207, "activity_10": 321.514923, "activity_20": 335.108692, "activity_30": 344.861872}, "trend_signal": 0, "fair_value": 297.513952, "relative_strength": -17.063222, "rate_of_change": -0.7629947100230958, "market_dynamics": -1.272299, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.880625, "high": 297.370839, "low": 262.885834, "close": 295.87149, "volume": 4077182}, "trend_line": 352.49144, "activity_lines": {"activity_5": 303.068378, "activity_10": 314.881435, "activity_20": 330.17736, "activity_30": 341.045768}, "trend_signal": 0, "fair_value": 296.746444, "relative_strength": -12.024735, "rate_of_change": -0.712535693513105, "market_dynamics": -1.185814, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.869795, "high": 311.364776, "low": 298.370446, "close": 301.868896, "volume": 1232375}, "trend_line": 350.578101, "activity_lines": {"activity_5": 300.202954, "activity_10": 310.5833, "activity_20": 326.240453, "activity_30": 337.779798}, "trend_signal": 0, "fair_value": 296.238858, "relative_strength": -13.626093, "rate_of_change": -0.5428043869661083, "market_dynamics": -1.173816, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 307.366526, "high": 308.865855, "low": 296.371301, "close": 305.867157, "volume": 1126286}, "trend_line": 348.281702, "activity_lines": {"activity_5": 300.502822, "activity_10": 308.020773, "activity_20": 323.121847, "activity_30": 334.895221}, "trend_signal": 0, "fair_value": 295.892604, "relative_strength": -13.93663, "rate_of_change": -0.655032072297068, "market_dynamics": -1.316468, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 309.865431, "high": 311.864545, "low": 297.370867, "close": 310.365204, "volume": 3225642}, "trend_line": 346.784821, "activity_lines": {"activity_5": 303.634794, "activity_10": 307.221119, "activity_20": 320.852481, "activity_30": 332.448995}, "trend_signal": 0, "fair_value": 295.723688, "relative_strength": -14.466962, "rate_of_change": -0.4297903080765275, "market_dynamics": -1.170967, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.86283, "high": 322.859778, "low": 305.367388, "close": 317.861938, "volume": 1465126}, "trend_line": 345.437896, "activity_lines": {"activity_5": 309.865417, "activity_10": 308.293377, "activity_20": 319.67511, "activity_30": 330.583003}, "trend_signal": 0, "fair_value": 295.517054, "relative_strength": -12.032406, "rate_of_change": -0.38840367814137944, "market_dynamics": -1.235987, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.861952, "high": 336.853709, "low": 317.362169, "close": 333.855011, "volume": 1420854}, "trend_line": 344.041113, "activity_lines": {"activity_5": 319.028109, "activity_10": 312.373424, "activity_20": 320.168097, "activity_30": 329.83572}, "trend_signal": 0, "fair_value": 295.443665, "relative_strength": -9.080274, "rate_of_change": -0.40435140908802536, "market_dynamics": -0.916168, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.357832, "high": 333.355227, "low": 305.367379, "close": 318.361755, "volume": 3319669}, "trend_line": 342.061266, "activity_lines": {"activity_5": 320.494147, "activity_10": 313.491124, "activity_20": 319.24945, "activity_30": 328.178987}, "trend_signal": 0, "fair_value": 295.616617, "relative_strength": -13.375987, "rate_of_change": -0.5754681417973458, "market_dynamics": -0.396445, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.359144, "high": 328.357394, "low": 315.363037, "close": 317.861938, "volume": 2619677}, "trend_line": 340.347909, "activity_lines": {"activity_5": 320.694055, "activity_10": 314.717861, "activity_20": 318.345078, "activity_30": 326.61774}, "trend_signal": 0, "fair_value": 295.671146, "relative_strength": -13.806529, "rate_of_change": -0.5008918490057783, "market_dynamics": -0.045202, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.858069, "high": 327.891221, "low": 314.363481, "close": 323.892548, "volume": 2209785}, "trend_line": 338.569076, "activity_lines": {"activity_5": 322.104514, "activity_10": 317.186465, "activity_20": 318.019811, "activity_30": 325.556104}, "trend_signal": 0, "fair_value": 296.035549, "relative_strength": -12.625335, "rate_of_change": -0.5226513673101544, "market_dynamics": 0.406576, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.392726, "high": 333.889219, "low": 301.39999, "close": 302.399658, "volume": 3389163}, "trend_line": 336.040504, "activity_lines": {"activity_5": 315.448854, "activity_10": 315.664884, "activity_20": 315.842597, "activity_30": 323.222593}, "trend_signal": 0, "fair_value": 296.358202, "relative_strength": -18.292412, "rate_of_change": -0.7468408012549843, "market_dynamics": 0.488899, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.401979, "high": 306.398354, "low": 281.406624, "close": 304.399017, "volume": 11713488}, "trend_line": 333.362049, "activity_lines": {"activity_5": 310.490466, "activity_10": 314.133695, "activity_20": 314.110302, "activity_30": 321.181207}, "trend_signal": 0, "fair_value": 296.774335, "relative_strength": -16.722287, "rate_of_change": -0.7970631421264579, "market_dynamics": 0.530163, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.399013, "high": 321.90519, "low": 300.900174, "close": 318.894196, "volume": 4094814}, "trend_line": 330.86696, "activity_lines": {"activity_5": 312.327537, "activity_10": 315.082946, "activity_20": 314.043942, "activity_30": 320.247797}, "trend_signal": 0, "fair_value": 297.389654, "relative_strength": -12.745549, "rate_of_change": -0.7484622222249441, "market_dynamics": 0.578081, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.893535, "high": 333.889195, "low": 315.395347, "close": 317.394684, "volume": 6660588}, "trend_line": 328.305231, "activity_lines": {"activity_5": 313.629275, "activity_10": 315.450008, "activity_20": 314.017869, "activity_30": 319.378618}, "trend_signal": 0, "fair_value": 297.969754, "relative_strength": -13.104478, "rate_of_change": -0.7742474497906995, "market_dynamics": 0.639528, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.894876, "high": 329.890552, "low": 311.396678, "close": 321.393372, "volume": 1640023}, "trend_line": 326.026694, "activity_lines": {"activity_5": 316.295058, "activity_10": 316.334513, "activity_20": 314.565242, "activity_30": 318.932691}, "trend_signal": 0, "fair_value": 298.461536, "relative_strength": -12.843716, "rate_of_change": -0.6940300625304296, "market_dynamics": 0.693464, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 318.894189, "high": 397.553099, "low": 318.894189, "close": 372.376465, "volume": 5850083}, "trend_line": 326.813383, "activity_lines": {"activity_5": 336.121818, "activity_10": 326.288159, "activity_20": 320.048909, "activity_30": 321.922999}, "trend_signal": 0, "fair_value": 299.186666, "relative_strength": 0.604961, "rate_of_change": 0.24129588603562843, "market_dynamics": 0.903193, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.875616, "high": 385.871967, "low": 368.877603, "close": 377.374786, "volume": 2328583}, "trend_line": 327.81665, "activity_lines": {"activity_5": 352.949565, "activity_10": 336.159418, "activity_20": 325.775193, "activity_30": 325.185025}, "trend_signal": 0, "fair_value": 299.854212, "relative_strength": 0.748949, "rate_of_change": 0.3069846744923521, "market_dynamics": 1.045164, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.872314, "high": 384.872314, "low": 349.384055, "close": 355.382111, "volume": 2214754}, "trend_line": 328.617517, "activity_lines": {"activity_5": 357.581368, "activity_10": 341.240739, "activity_20": 329.16162, "activity_30": 326.963442}, "trend_signal": 0, "fair_value": 300.421751, "relative_strength": -4.335498, "rate_of_change": 0.24430333236583296, "market_dynamics": 1.079502, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.882571, "high": 369.877272, "low": 344.385738, "close": 354.882263, "volume": 1612386}, "trend_line": 329.818208, "activity_lines": {"activity_5": 359.614028, "activity_10": 345.558082, "activity_20": 332.376514, "activity_30": 328.657942}, "trend_signal": 0, "fair_value": 300.941273, "relative_strength": -4.493542, "rate_of_change": 0.36537644461600816, "market_dynamics": 1.158513, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 353.882591, "high": 357.38143, "low": 342.886215, "close": 346.884888, "volume": 1190811}, "trend_line": 329.219651, "activity_lines": {"activity_5": 356.481724, "activity_10": 347.74826, "activity_20": 334.691544, "activity_30": 329.759018}, "trend_signal": 1, "fair_value": 301.500435, "relative_strength": -6.715799, "rate_of_change": -0.1814808841602911, "market_dynamics": 0.964205, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.382432, "high": 355.382105, "low": 338.887577, "close": 352.882935, "volume": 1012185}, "trend_line": 329.1209, "activity_lines": {"activity_5": 353.649335, "activity_10": 350.610949, "activity_20": 337.446752, "activity_30": 331.285681}, "trend_signal": 1, "fair_value": 302.075, "relative_strength": -6.616343, "rate_of_change": -0.029995475573842016, "market_dynamics": 0.802138, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.382769, "high": 355.382105, "low": 346.38509, "close": 348.884247, "volume": 2317535}, "trend_line": 328.60565, "activity_lines": {"activity_5": 350.783618, "activity_10": 351.828727, "activity_20": 339.483013, "activity_30": 332.560736}, "trend_signal": 1, "fair_value": 302.566316, "relative_strength": -5.961298, "rate_of_change": -0.15655341243900964, "market_dynamics": 0.706387, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.883942, "high": 351.883278, "low": 329.890548, "close": 333.889221, "volume": 1081700}, "trend_line": 327.823797, "activity_lines": {"activity_5": 344.818929, "activity_10": 349.511313, "activity_20": 339.838733, "activity_30": 332.901612}, "trend_signal": 1, "fair_value": 302.990958, "relative_strength": -9.855242, "rate_of_change": -0.23793047989284793, "market_dynamics": 0.497578, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.890557, "high": 340.886909, "low": 329.890557, "close": 335.388733, "volume": 1081130}, "trend_line": 327.075268, "activity_lines": {"activity_5": 340.786937, "activity_10": 347.193902, "activity_20": 340.184787, "activity_30": 333.389672}, "trend_signal": 1, "fair_value": 303.514837, "relative_strength": -9.803104, "rate_of_change": -0.2283327222886199, "market_dynamics": 0.336329, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 336.388385, "high": 341.386732, "low": 324.392384, "close": 330.890228, "volume": 2034841}, "trend_line": 326.826506, "activity_lines": {"activity_5": 336.555011, "activity_10": 343.731415, "activity_20": 339.961833, "activity_30": 333.635799}, "trend_signal": 1, "fair_value": 304.205774, "relative_strength": -10.035027, "rate_of_change": -0.0760564996311489, "market_dynamics": 0.184755, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.888888, "high": 335.888554, "low": 325.891873, "close": 332.389709, "volume": 3198119}, "trend_line": 327.12751, "activity_lines": {"activity_5": 333.889223, "activity_10": 340.368892, "activity_20": 339.783948, "activity_30": 333.994715}, "trend_signal": 1, "fair_value": 304.929369, "relative_strength": -9.888952, "rate_of_change": 0.09209901720761217, "market_dynamics": 0.017555, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 335.388725, "high": 355.382092, "low": 331.889864, "close": 352.383087, "volume": 3096808}, "trend_line": 328.011663, "activity_lines": {"activity_5": 339.254109, "activity_10": 341.36856, "activity_20": 341.441014, "activity_30": 335.624107}, "trend_signal": 1, "fair_value": 305.750399, "relative_strength": -6.285115, "rate_of_change": 0.27027778862133184, "market_dynamics": 0.051695, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.880942, "high": 373.376131, "low": 353.382766, "close": 365.378784, "volume": 4948449}, "trend_line": 329.21239, "activity_lines": {"activity_5": 348.717639, "activity_10": 345.185477, "activity_20": 344.247537, "activity_30": 338.034889}, "trend_signal": 1, "fair_value": 306.695705, "relative_strength": -1.950024, "rate_of_change": 0.3660622884619895, "market_dynamics": 0.242632, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 365.378767, "high": 374.875608, "low": 345.885256, "close": 352.882935, "volume": 4557905}, "trend_line": 330.113205, "activity_lines": {"activity_5": 351.916581, "activity_10": 346.548663, "activity_20": 345.640089, "activity_30": 339.562021}, "trend_signal": 1, "fair_value": 307.478967, "relative_strength": -4.228298, "rate_of_change": 0.27362730789080136, "market_dynamics": 0.326097, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.882605, "high": 376.375133, "low": 349.883929, "close": 375.875275, "volume": 5420091}, "trend_line": 331.997004, "activity_lines": {"activity_5": 361.613357, "activity_10": 352.128627, "activity_20": 349.055621, "activity_30": 342.514413}, "trend_signal": 1, "fair_value": 308.284142, "relative_strength": -0.734977, "rate_of_change": 0.5706524220986586, "market_dynamics": 0.482931, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 365.878625, "high": 377.874646, "low": 360.880289, "close": 362.379791, "volume": 4199548}, "trend_line": 334.680411, "activity_lines": {"activity_5": 363.812634, "activity_10": 354.727768, "activity_20": 350.938331, "activity_30": 344.474592}, "trend_signal": 1, "fair_value": 308.923425, "relative_strength": -4.637716, "rate_of_change": 0.8082624143198559, "market_dynamics": 0.466247, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.877257, "high": 372.37643, "low": 352.88294, "close": 355.382111, "volume": 2840377}, "trend_line": 336.664098, "activity_lines": {"activity_5": 361.680013, "activity_10": 355.881933, "activity_20": 351.868976, "activity_30": 345.810186}, "trend_signal": 1, "fair_value": 309.172156, "relative_strength": -5.67876, "rate_of_change": 0.5927108174849325, "market_dynamics": 0.276504, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.880932, "high": 358.880932, "low": 336.888251, "close": 342.886261, "volume": 1285750}, "trend_line": 338.031344, "activity_lines": {"activity_5": 355.182174, "activity_10": 354.645983, "activity_20": 351.366764, "activity_30": 346.211616}, "trend_signal": 1, "fair_value": 309.500829, "relative_strength": -8.621745, "rate_of_change": 0.40611577181002706, "market_dynamics": 0.024956, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.38306, "high": 352.38306, "low": 312.396364, "close": 319.394043, "volume": 2618912}, "trend_line": 338.48224, "activity_lines": {"activity_5": 342.353097, "activity_10": 348.975138, "activity_20": 348.51295, "activity_30": 345.009209}, "trend_signal": 1, "fair_value": 309.631538, "relative_strength": -12.899758, "rate_of_change": 0.13338881379000175, "market_dynamics": -0.411412, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.896854, "high": 348.38439, "low": 310.896854, "close": 346.884888, "volume": 7327666}, "trend_line": 339.699563, "activity_lines": {"activity_5": 340.920227, "activity_10": 348.593441, "activity_20": 348.26779, "activity_30": 345.551316}, "trend_signal": 1, "fair_value": 309.943592, "relative_strength": -6.609822, "rate_of_change": 0.3596416166473082, "market_dynamics": -0.462117, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.387705, "high": 347.884583, "low": 331.390037, "close": 347.884583, "volume": 5862190}, "trend_line": 340.700317, "activity_lines": {"activity_5": 341.753282, "activity_10": 348.102694, "activity_20": 347.996451, "activity_30": 346.079381}, "trend_signal": 1, "fair_value": 310.259493, "relative_strength": -5.27585, "rate_of_change": 0.2945997313514272, "market_dynamics": -0.470706, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.885883, "high": 349.883919, "low": 331.390065, "close": 337.887909, "volume": 3535386}, "trend_line": 340.834747, "activity_lines": {"activity_5": 340.220459, "activity_10": 345.512646, "activity_20": 346.889677, "activity_30": 345.897936}, "trend_signal": 0, "fair_value": 310.471623, "relative_strength": -7.265786, "rate_of_change": 0.039456963581283935, "market_dynamics": -0.440898, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.387411, "high": 366.878283, "low": 336.388406, "close": 354.882263, "volume": 4284847}, "trend_line": 342.052098, "activity_lines": {"activity_5": 345.518701, "activity_10": 346.276028, "activity_20": 347.589445, "activity_30": 346.804227}, "trend_signal": 1, "fair_value": 310.879314, "relative_strength": -4.692526, "rate_of_change": 0.35716751613942926, "market_dynamics": -0.148681, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.880265, "high": 360.880265, "low": 349.384079, "close": 354.882263, "volume": 693082}, "trend_line": 343.286108, "activity_lines": {"activity_5": 350.01721, "activity_10": 347.230257, "activity_20": 348.291593, "activity_30": 347.63198}, "trend_signal": 1, "fair_value": 311.219131, "relative_strength": -4.108339, "rate_of_change": 0.36076668063588724, "market_dynamics": -0.188567, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.881235, "high": 366.37846, "low": 344.962211, "close": 350.461609, "volume": 1204479}, "trend_line": 344.171744, "activity_lines": {"activity_5": 350.676286, "activity_10": 347.344379, "activity_20": 348.572726, "activity_30": 348.094915}, "trend_signal": 1, "fair_value": 311.563907, "relative_strength": -5.822885, "rate_of_change": 0.2579877190952267, "market_dynamics": -0.264599, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.96156, "high": 356.960913, "low": 345.462162, "close": 356.460968, "volume": 3055717}, "trend_line": 345.973788, "activity_lines": {"activity_5": 353.0967, "activity_10": 349.01136, "activity_20": 349.408195, "activity_30": 348.887768}, "trend_signal": 1, "fair_value": 311.856214, "relative_strength": -5.684904, "rate_of_change": 0.5235885953496588, "market_dynamics": -0.151566, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.961797, "high": 361.960353, "low": 329.46391, "close": 352.961334, "volume": 1738382}, "trend_line": 347.592531, "activity_lines": {"activity_5": 353.778811, "activity_10": 350.149659, "activity_20": 349.893327, "activity_30": 349.338578}, "trend_signal": 1, "fair_value": 312.106877, "relative_strength": -7.218865, "rate_of_change": 0.4678802429969044, "market_dynamics": -0.279545, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.961682, "high": 366.459861, "low": 342.962437, "close": 354.961121, "volume": 4563536}, "trend_line": 348.794762, "activity_lines": {"activity_5": 354.122622, "activity_10": 351.695569, "activity_20": 350.549501, "activity_30": 349.813971}, "trend_signal": 1, "fair_value": 312.264066, "relative_strength": -5.512552, "rate_of_change": 0.3458736574520882, "market_dynamics": -0.185476, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.961024, "high": 361.950353, "low": 349.461741, "close": 351.461517, "volume": 6162386}, "trend_line": 349.930323, "activity_lines": {"activity_5": 353.294641, "activity_10": 352.385646, "activity_20": 350.772036, "activity_30": 349.986019}, "trend_signal": 1, "fair_value": 312.476941, "relative_strength": -6.808089, "rate_of_change": 0.3255671024096387, "market_dynamics": -0.112902, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.461718, "high": 359.960567, "low": 343.962328, "close": 346.962006, "volume": 3628501}, "trend_line": 350.782611, "activity_lines": {"activity_5": 351.194873, "activity_10": 351.674584, "activity_20": 350.48951, "activity_30": 349.794515}, "trend_signal": 0, "fair_value": 312.726286, "relative_strength": -8.937705, "rate_of_change": 0.24355934424122122, "market_dynamics": -0.185908, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 337.962983, "high": 356.460971, "low": 324.464468, "close": 335.963196, "volume": 5970084}, "trend_line": 349.568836, "activity_lines": {"activity_5": 345.662142, "activity_10": 348.962336, "activity_20": 349.082945, "activity_30": 348.838424}, "trend_signal": 0, "fair_value": 312.99093, "relative_strength": -12.065146, "rate_of_change": -0.34601914745426143, "market_dynamics": -0.275188, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.463275, "high": 342.962454, "low": 307.966274, "close": 317.965179, "volume": 3776767}, "trend_line": 347.588515, "activity_lines": {"activity_5": 335.49659, "activity_10": 343.194475, "activity_20": 345.945267, "activity_30": 346.799478}, "trend_signal": 0, "fair_value": 313.185026, "relative_strength": -18.248166, "rate_of_change": -0.5665038745044206, "market_dynamics": -0.702452, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.964299, "high": 325.964299, "low": 304.656647, "close": 317.965179, "volume": 3055078}, "trend_line": 346.341284, "activity_lines": {"activity_5": 327.664115, "activity_10": 337.788844, "activity_20": 342.971484, "activity_30": 344.888295}, "trend_signal": 0, "fair_value": 313.454679, "relative_strength": -19.603061, "rate_of_change": -0.3588239962416478, "market_dynamics": -1.000171, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.965411, "high": 323.964512, "low": 307.966263, "close": 318.465118, "volume": 3854199}, "trend_line": 345.127379, "activity_lines": {"activity_5": 322.464683, "activity_10": 333.145332, "activity_20": 340.271094, "activity_30": 343.089833}, "trend_signal": 0, "fair_value": 313.781326, "relative_strength": -14.277933, "rate_of_change": -0.3504938787487877, "market_dynamics": -1.276686, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.964299, "high": 325.964299, "low": 309.466106, "close": 311.465881, "volume": 1732075}, "trend_line": 343.946746, "activity_lines": {"activity_5": 317.131931, "activity_10": 327.891361, "activity_20": 337.068003, "activity_30": 340.918123}, "trend_signal": 0, "fair_value": 314.168118, "relative_strength": -15.618705, "rate_of_change": -0.3420861605998521, "market_dynamics": -1.508192, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.465776, "high": 322.96462, "low": 301.466985, "close": 303.466766, "volume": 3073807}, "trend_line": 342.29954, "activity_lines": {"activity_5": 311.499216, "activity_10": 321.892018, "activity_20": 333.409804, "activity_30": 338.306512}, "trend_signal": 0, "fair_value": 314.486986, "relative_strength": -14.619885, "rate_of_change": -0.47891309313333047, "market_dynamics": -1.520552, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.967276, "high": 312.965743, "low": 293.967823, "close": 300.967041, "volume": 2473788}, "trend_line": 340.7023, "activity_lines": {"activity_5": 307.199688, "activity_10": 316.401711, "activity_20": 329.794073, "activity_30": 335.639899}, "trend_signal": 0, "fair_value": 314.674571, "relative_strength": -15.436841, "rate_of_change": -0.466620551111462, "market_dynamics": -1.616196, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.967918, "high": 317.465236, "low": 292.967918, "close": 312.965729, "volume": 2610801}, "trend_line": 340.00485, "activity_lines": {"activity_5": 308.032932, "activity_10": 314.038334, "activity_20": 327.580194, "activity_30": 333.850443}, "trend_signal": 0, "fair_value": 314.97621, "relative_strength": -15.789382, "rate_of_change": -0.2047095073910577, "market_dynamics": -1.598591, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.466008, "high": 330.463821, "low": 310.466008, "close": 319.465027, "volume": 3414375}, "trend_line": 339.47406, "activity_lines": {"activity_5": 311.365906, "activity_10": 313.620201, "activity_20": 326.127775, "activity_30": 332.525293}, "trend_signal": 0, "fair_value": 315.361773, "relative_strength": -15.050357, "rate_of_change": -0.1561124789837462, "market_dynamics": -1.378154, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.965841, "high": 344.96222, "low": 311.965841, "close": 342.462494, "volume": 3793411}, "trend_line": 339.859802, "activity_lines": {"activity_5": 322.298041, "activity_10": 317.965179, "activity_20": 326.865253, "activity_30": 332.718095}, "trend_signal": 0, "fair_value": 315.750041, "relative_strength": -9.292807, "rate_of_change": 0.11362930057159398, "market_dynamics": -0.945596, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.461631, "high": 356.460953, "low": 329.963879, "close": 331.463715, "volume": 3118714}, "trend_line": 339.828936, "activity_lines": {"activity_5": 327.497475, "activity_10": 320.392189, "activity_20": 326.576287, "activity_30": 332.176412}, "trend_signal": 0, "fair_value": 316.131837, "relative_strength": -9.548898, "rate_of_change": -0.009081980221951393, "market_dynamics": -0.563107, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.463915, "high": 333.963422, "low": 319.964952, "close": 325.964294, "volume": 1922380}, "trend_line": 338.948309, "activity_lines": {"activity_5": 328.997306, "activity_10": 321.901113, "activity_20": 325.841761, "activity_30": 331.281919}, "trend_signal": 0, "fair_value": 316.352876, "relative_strength": -10.692854, "rate_of_change": -0.2591383212876269, "market_dynamics": -0.26841, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.964412, "high": 334.463388, "low": 318.965069, "close": 331.963654, "volume": 6484233}, "trend_line": 337.834472, "activity_lines": {"activity_5": 330.83044, "activity_10": 324.355391, "activity_20": 325.735382, "activity_30": 330.831296}, "trend_signal": 0, "fair_value": 316.68409, "relative_strength": -7.648803, "rate_of_change": -0.3286155943029028, "market_dynamics": 0.127443, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.964729, "high": 344.462271, "low": 318.965074, "close": 335.463257, "volume": 6309296}, "trend_line": 337.253816, "activity_lines": {"activity_5": 332.56358, "activity_10": 327.191443, "activity_20": 326.071434, "activity_30": 330.678314}, "trend_signal": 0, "fair_value": 317.035175, "relative_strength": -6.045242, "rate_of_change": -0.17187588837886061, "market_dynamics": 0.316862, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.46227, "high": 350.461609, "low": 318.965065, "close": 350.461609, "volume": 4701780}, "trend_line": 336.406694, "activity_lines": {"activity_5": 338.229623, "activity_10": 332.445411, "activity_20": 327.928373, "activity_30": 331.53043}, "trend_signal": 0, "fair_value": 317.597663, "relative_strength": -4.22563, "rate_of_change": -0.2511823320629102, "market_dynamics": 0.632535, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 351.961445, "high": 353.461294, "low": 335.0, "close": 338.5, "volume": 1988239}, "trend_line": 335.610701, "activity_lines": {"activity_5": 339.375187, "activity_10": 334.815527, "activity_20": 328.64611, "activity_30": 331.665482}, "trend_signal": 0, "fair_value": 318.152628, "relative_strength": -6.797489, "rate_of_change": -0.23661627850960956, "market_dynamics": 0.833784, "expectation": {"probability": 49.2573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcd0b352-e338-4f46-8fdb-d96962befaef/", "share_image": "https://sharemaestro.com/terminal/dcd0b352-e338-4f46-8fdb-d96962befaef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}