{"ticker": {"uuid": "dcd17127-bb2c-41a8-8fe5-d7f47f2bfd8b", "symbol": "VBK", "name": "VANGUARD SMALL-CAP GROWTH INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBK rose 17.96%, moving from 301.43 to 355.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.04 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "355.58"}, {"label": "12-Week Change", "value": "17.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 351.89, "high": 355.9999, "low": 349.61, "close": 355.58, "volume": 1014689}, "trend_line": 315.98176, "activity_lines": {"activity_5": 346.899333, "activity_10": 339.730182, "activity_20": 327.813642, "activity_30": 323.013131}, "trend_signal": 1, "fair_value": 266.24589, "relative_strength": 3.038388, "rate_of_change": 0.5578642237078292, "market_dynamics": 1.039199, "expectation": {"probability": 57.5579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.359711, "high": 222.240607, "low": 214.150657, "close": 218.6964, "volume": 912819}, "trend_line": 209.70153, "activity_lines": {"activity_5": 215.134393, "activity_10": 213.076345, "activity_20": 211.797339, "activity_30": 211.254489}, "trend_signal": 1, "fair_value": 235.478871, "relative_strength": -3.118725, "rate_of_change": 0.1353608184508987, "market_dynamics": 0.044025, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.285425, "high": 225.814407, "low": 218.625458, "close": 222.977, "volume": 1038494}, "trend_line": 210.32393, "activity_lines": {"activity_5": 218.305607, "activity_10": 215.103496, "activity_20": 212.776272, "activity_30": 212.110971}, "trend_signal": 1, "fair_value": 235.675705, "relative_strength": -3.690447, "rate_of_change": 0.29680279395195586, "market_dynamics": 0.579729, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.394515, "high": 222.738635, "low": 216.601813, "close": 216.7395, "volume": 578957}, "trend_line": 210.659527, "activity_lines": {"activity_5": 218.446613, "activity_10": 215.710764, "activity_20": 213.138099, "activity_30": 212.524879}, "trend_signal": 1, "fair_value": 235.859981, "relative_strength": -4.946763, "rate_of_change": 0.15956196710474507, "market_dynamics": 0.893278, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.601832, "high": 226.780859, "low": 216.410446, "close": 225.9449, "volume": 835619}, "trend_line": 211.148103, "activity_lines": {"activity_5": 221.343427, "activity_10": 217.896829, "activity_20": 214.41987, "activity_30": 213.511032}, "trend_signal": 1, "fair_value": 236.057587, "relative_strength": -3.126993, "rate_of_change": 0.2319268475334585, "market_dynamics": 1.195725, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 225.748187, "high": 226.298936, "low": 218.440924, "close": 222.5027, "volume": 685448}, "trend_line": 211.864227, "activity_lines": {"activity_5": 222.077467, "activity_10": 219.219927, "activity_20": 215.335501, "activity_30": 214.243586}, "trend_signal": 1, "fair_value": 236.222826, "relative_strength": -3.49683, "rate_of_change": 0.339157202847334, "market_dynamics": 1.238599, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.315891, "high": 234.501123, "low": 222.315891, "close": 231.4721, "volume": 875024}, "trend_line": 212.96604, "activity_lines": {"activity_5": 225.444133, "activity_10": 221.942889, "activity_20": 217.096558, "activity_30": 215.508611}, "trend_signal": 1, "fair_value": 236.424397, "relative_strength": -1.978661, "rate_of_change": 0.5200561772988664, "market_dynamics": 1.242772, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.255728, "high": 236.782891, "low": 230.400099, "close": 232.1802, "volume": 1086860}, "trend_line": 214.166793, "activity_lines": {"activity_5": 228.19512, "activity_10": 224.394689, "activity_20": 218.839323, "activity_30": 216.748234}, "trend_signal": 1, "fair_value": 236.632306, "relative_strength": -2.243231, "rate_of_change": 0.5638236969612715, "market_dynamics": 1.472645, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.29822, "high": 234.697914, "low": 228.664258, "close": 232.8293, "volume": 757111}, "trend_line": 215.375133, "activity_lines": {"activity_5": 230.548927, "activity_10": 226.537802, "activity_20": 220.586312, "activity_30": 217.952266}, "trend_signal": 1, "fair_value": 236.81347, "relative_strength": -2.914182, "rate_of_change": 0.5642051146556565, "market_dynamics": 1.410226, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.940634, "high": 235.642057, "low": 227.479164, "close": 227.9414, "volume": 918988}, "trend_line": 216.3235, "activity_lines": {"activity_5": 230.20078, "activity_10": 227.414393, "activity_20": 221.726582, "activity_30": 218.762993}, "trend_signal": 1, "fair_value": 236.9332, "relative_strength": -2.675969, "rate_of_change": 0.44033263580154836, "market_dynamics": 1.47652, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.639634, "high": 228.639634, "low": 222.758418, "close": 224.1943, "volume": 1084804}, "trend_line": 216.73395, "activity_lines": {"activity_5": 228.4705, "activity_10": 227.296473, "activity_20": 222.382719, "activity_30": 219.270787}, "trend_signal": 1, "fair_value": 237.037785, "relative_strength": -3.864692, "rate_of_change": 0.18973897889041058, "market_dynamics": 1.299424, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.427204, "high": 225.413836, "low": 213.631734, "close": 217.1821, "volume": 877386}, "trend_line": 216.93092, "activity_lines": {"activity_5": 224.290047, "activity_10": 225.77544, "activity_20": 222.268968, "activity_30": 219.2997}, "trend_signal": 1, "fair_value": 237.095683, "relative_strength": -4.791112, "rate_of_change": 0.09088100872059648, "market_dynamics": 0.84242, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.604998, "high": 221.096355, "low": 215.598696, "close": 218.5098, "volume": 766407}, "trend_line": 216.943423, "activity_lines": {"activity_5": 221.504827, "activity_10": 224.52334, "activity_20": 222.259233, "activity_30": 219.401563}, "trend_signal": 1, "fair_value": 237.138755, "relative_strength": -4.816175, "rate_of_change": 0.005763585937868829, "market_dynamics": 0.402344, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.453925, "high": 229.003525, "low": 218.981854, "close": 227.9512, "volume": 839237}, "trend_line": 217.014467, "activity_lines": {"activity_5": 222.7781, "activity_10": 225.06908, "activity_20": 223.095102, "activity_30": 220.111742}, "trend_signal": 1, "fair_value": 237.293862, "relative_strength": -3.074496, "rate_of_change": 0.03274770860419242, "market_dynamics": 0.146996, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.780881, "high": 227.100512, "low": 220.37842, "close": 221.1357, "volume": 608251}, "trend_line": 217.12234, "activity_lines": {"activity_5": 222.104747, "activity_10": 224.171789, "activity_20": 223.203629, "activity_30": 220.377628}, "trend_signal": 1, "fair_value": 237.431843, "relative_strength": -4.607038, "rate_of_change": 0.049707745981751573, "market_dynamics": -0.282278, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.532258, "high": 222.689615, "low": 218.106594, "close": 218.8147, "volume": 685730}, "trend_line": 217.06103, "activity_lines": {"activity_5": 221.11144, "activity_10": 222.939938, "activity_20": 223.051908, "activity_30": 220.486813}, "trend_signal": 1, "fair_value": 237.518701, "relative_strength": -5.31494, "rate_of_change": -0.028237536496714333, "market_dynamics": -0.491824, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.018421, "high": 219.330249, "low": 209.572962, "close": 209.7404, "volume": 939148}, "trend_line": 216.93675, "activity_lines": {"activity_5": 217.452007, "activity_10": 220.125269, "activity_20": 221.993046, "activity_30": 220.014514}, "trend_signal": 1, "fair_value": 237.554603, "relative_strength": -6.371581, "rate_of_change": -0.05725578654077097, "market_dynamics": -0.608846, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.706165, "high": 214.103568, "low": 207.287869, "close": 210.9518, "volume": 1088157}, "trend_line": 216.632297, "activity_lines": {"activity_5": 214.692487, "activity_10": 217.925976, "activity_20": 221.048303, "activity_30": 219.628388}, "trend_signal": 0, "fair_value": 237.557126, "relative_strength": -5.010181, "rate_of_change": -0.14034182774472062, "market_dynamics": -0.790162, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.715388, "high": 211.148756, "low": 202.734324, "close": 207.8394, "volume": 1649103}, "trend_line": 216.78774, "activity_lines": {"activity_5": 211.399367, "activity_10": 215.546764, "activity_20": 219.796472, "activity_30": 219.061105}, "trend_signal": 0, "fair_value": 237.454303, "relative_strength": -6.644707, "rate_of_change": 0.07175430540720322, "market_dynamics": -0.775761, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.391586, "high": 213.599778, "low": 204.618716, "close": 205.515, "volume": 932932}, "trend_line": 216.931053, "activity_lines": {"activity_5": 208.672233, "activity_10": 213.199295, "activity_20": 218.343318, "activity_30": 218.333831}, "trend_signal": 0, "fair_value": 237.339998, "relative_strength": -7.912961, "rate_of_change": 0.06610752065590877, "market_dynamics": -0.828101, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.081061, "high": 212.857662, "low": 200.314607, "close": 200.4131, "volume": 1204697}, "trend_line": 216.852767, "activity_lines": {"activity_5": 205.285847, "activity_10": 210.33196, "activity_20": 216.429028, "activity_30": 217.268157}, "trend_signal": 0, "fair_value": 237.196656, "relative_strength": -7.8292, "rate_of_change": -0.03608796385642005, "market_dynamics": -0.850274, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.231172, "high": 202.53068, "low": 192.907936, "close": 193.4004, "volume": 1774877}, "trend_line": 216.217057, "activity_lines": {"activity_5": 200.788667, "activity_10": 206.621975, "activity_20": 213.926537, "activity_30": 215.755101}, "trend_signal": 0, "fair_value": 237.089094, "relative_strength": -8.56321, "rate_of_change": -0.29315281921211955, "market_dynamics": -0.932014, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.035342, "high": 206.962814, "low": 192.676441, "close": 205.8006, "volume": 1700804}, "trend_line": 216.168463, "activity_lines": {"activity_5": 201.51422, "activity_10": 205.598965, "activity_20": 212.725475, "activity_30": 215.083071}, "trend_signal": 0, "fair_value": 236.945234, "relative_strength": -7.880785, "rate_of_change": -0.022474637604566257, "market_dynamics": -0.902131, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.381726, "high": 206.766735, "low": 198.876578, "close": 201.9791, "volume": 1660608}, "trend_line": 215.850453, "activity_lines": {"activity_5": 201.309353, "activity_10": 204.112215, "activity_20": 211.242253, "activity_30": 214.167628}, "trend_signal": 0, "fair_value": 236.757548, "relative_strength": -10.546917, "rate_of_change": -0.14711211597966317, "market_dynamics": -0.793273, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 201.260137, "high": 215.53174, "low": 200.245661, "close": 211.3064, "volume": 2103948}, "trend_line": 215.79721, "activity_lines": {"activity_5": 204.604273, "activity_10": 204.793556, "activity_20": 210.717633, "activity_30": 213.874464}, "trend_signal": 0, "fair_value": 236.602928, "relative_strength": -8.339023, "rate_of_change": -0.02466661489933524, "market_dynamics": -0.531564, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.611769, "high": 214.251376, "low": 210.971565, "close": 213.9165, "volume": 962698}, "trend_line": 215.934387, "activity_lines": {"activity_5": 208.383133, "activity_10": 206.128176, "activity_20": 210.511301, "activity_30": 213.753128}, "trend_signal": 0, "fair_value": 236.427686, "relative_strength": -7.945907, "rate_of_change": 0.06356755029408392, "market_dynamics": -0.35224, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.207278, "high": 221.7466, "low": 211.966269, "close": 221.7466, "volume": 1425094}, "trend_line": 216.343367, "activity_lines": {"activity_5": 213.8718, "activity_10": 208.975509, "activity_20": 211.09158, "activity_30": 214.128109}, "trend_signal": 0, "fair_value": 236.277653, "relative_strength": -5.207281, "rate_of_change": 0.18940012551128038, "market_dynamics": -0.078502, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.643508, "high": 223.283115, "low": 218.779631, "close": 222.1209, "volume": 1409010}, "trend_line": 216.79035, "activity_lines": {"activity_5": 217.595487, "activity_10": 211.672602, "activity_20": 211.753818, "activity_30": 214.500853}, "trend_signal": 0, "fair_value": 236.108141, "relative_strength": -5.143199, "rate_of_change": 0.20660813696219715, "market_dynamics": 0.226775, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.10122, "high": 236.816041, "low": 221.335242, "close": 233.9696, "volume": 1794951}, "trend_line": 217.521017, "activity_lines": {"activity_5": 224.18072, "activity_10": 216.320929, "activity_20": 213.592405, "activity_30": 215.609192}, "trend_signal": 0, "fair_value": 235.945471, "relative_strength": -2.323546, "rate_of_change": 0.33703852593070266, "market_dynamics": 0.536705, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.034781, "high": 240.613919, "low": 233.553594, "close": 239.3006, "volume": 1876160}, "trend_line": 218.473893, "activity_lines": {"activity_5": 230.410253, "activity_10": 221.463435, "activity_20": 215.933277, "activity_30": 217.014326}, "trend_signal": 0, "fair_value": 235.786381, "relative_strength": -0.953558, "rate_of_change": 0.4380615782060285, "market_dynamics": 0.936328, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.03137, "high": 243.092491, "low": 238.599556, "close": 238.7378, "volume": 1320677}, "trend_line": 219.19365, "activity_lines": {"activity_5": 234.585907, "activity_10": 225.889329, "activity_20": 218.166457, "activity_30": 218.321675}, "trend_signal": 0, "fair_value": 235.650147, "relative_strength": -1.458732, "rate_of_change": 0.3294476013204869, "market_dynamics": 1.047597, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.752991, "high": 238.165057, "low": 227.174646, "close": 228.8632, "volume": 1288932}, "trend_line": 219.532543, "activity_lines": {"activity_5": 233.815273, "activity_10": 227.823029, "activity_20": 219.389944, "activity_30": 218.945517}, "trend_signal": 0, "fair_value": 235.377515, "relative_strength": -3.923729, "rate_of_change": 0.15460894966620292, "market_dynamics": 1.059938, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.001394, "high": 234.807647, "low": 228.355201, "close": 231.2133, "volume": 1316182}, "trend_line": 219.807087, "activity_lines": {"activity_5": 233.353567, "activity_10": 229.539242, "activity_20": 220.781626, "activity_30": 219.699114}, "trend_signal": 0, "fair_value": 235.107929, "relative_strength": -4.523294, "rate_of_change": 0.12505845204006574, "market_dynamics": 0.898192, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.554435, "high": 232.358817, "low": 226.157579, "close": 232.1712, "volume": 1336137}, "trend_line": 220.321477, "activity_lines": {"activity_5": 232.605, "activity_10": 230.967569, "activity_20": 222.204043, "activity_30": 220.496799}, "trend_signal": 1, "fair_value": 234.80121, "relative_strength": -5.052632, "rate_of_change": 0.2340188421677194, "market_dynamics": 0.701313, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.017676, "high": 238.155125, "low": 232.843589, "close": 234.0473, "volume": 1373122}, "trend_line": 220.591557, "activity_lines": {"activity_5": 232.601693, "activity_10": 232.188058, "activity_20": 223.785042, "activity_30": 221.382336}, "trend_signal": 1, "fair_value": 234.598669, "relative_strength": -5.026433, "rate_of_change": 0.12258450863599069, "market_dynamics": 0.638556, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.511472, "high": 238.500803, "low": 231.302232, "close": 236.2099, "volume": 1772220}, "trend_line": 221.048463, "activity_lines": {"activity_5": 233.669473, "activity_10": 233.388276, "activity_20": 225.510519, "activity_30": 222.389971}, "trend_signal": 1, "fair_value": 234.288387, "relative_strength": -5.212526, "rate_of_change": 0.2071276009897349, "market_dynamics": 0.774354, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.383109, "high": 243.882458, "low": 231.203493, "close": 243.4776, "volume": 1570709}, "trend_line": 221.448647, "activity_lines": {"activity_5": 237.328347, "activity_10": 235.50456, "activity_20": 227.845323, "activity_30": 223.837012}, "trend_signal": 1, "fair_value": 233.968466, "relative_strength": -3.423653, "rate_of_change": 0.18103903305583985, "market_dynamics": 0.913711, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.842934, "high": 248.737271, "low": 236.792483, "close": 245.8376, "volume": 3099132}, "trend_line": 221.903893, "activity_lines": {"activity_5": 240.799593, "activity_10": 237.654825, "activity_20": 230.244236, "activity_30": 225.410493}, "trend_signal": 1, "fair_value": 233.700162, "relative_strength": -1.940435, "rate_of_change": 0.20557632939614065, "market_dynamics": 1.17536, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.191223, "high": 245.944651, "low": 238.737786, "close": 244.9094, "volume": 1765529}, "trend_line": 222.306563, "activity_lines": {"activity_5": 242.986487, "activity_10": 239.205115, "activity_20": 232.388626, "activity_30": 226.894719}, "trend_signal": 1, "fair_value": 233.516317, "relative_strength": -3.67672, "rate_of_change": 0.18146144015598703, "market_dynamics": 1.357091, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.067354, "high": 253.618741, "low": 244.820489, "close": 253.4015, "volume": 2858032}, "trend_line": 223.155233, "activity_lines": {"activity_5": 247.154867, "activity_10": 242.100516, "activity_20": 235.165263, "activity_30": 228.900844}, "trend_signal": 1, "fair_value": 233.462001, "relative_strength": -1.085237, "rate_of_change": 0.3817566105774387, "market_dynamics": 1.559022, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.695046, "high": 258.728615, "low": 248.849295, "close": 254.0137, "volume": 1696869}, "trend_line": 224.149213, "activity_lines": {"activity_5": 250.237033, "activity_10": 244.850847, "activity_20": 237.772175, "activity_30": 230.891713}, "trend_signal": 1, "fair_value": 233.327488, "relative_strength": -0.481141, "rate_of_change": 0.44542087883728604, "market_dynamics": 1.674787, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.026242, "high": 254.388934, "low": 247.466952, "close": 248.7308, "volume": 1397708}, "trend_line": 225.200837, "activity_lines": {"activity_5": 250.371313, "activity_10": 246.362907, "activity_20": 239.620712, "activity_30": 232.477622}, "trend_signal": 1, "fair_value": 233.19591, "relative_strength": -2.361091, "rate_of_change": 0.4691624770505011, "market_dynamics": 1.494061, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.355066, "high": 257.881344, "low": 247.170491, "close": 254.1726, "volume": 944334}, "trend_line": 226.389597, "activity_lines": {"activity_5": 251.969313, "activity_10": 248.503156, "activity_20": 241.724038, "activity_30": 234.346768}, "trend_signal": 1, "fair_value": 233.126649, "relative_strength": -2.282466, "rate_of_change": 0.5278665993590432, "market_dynamics": 1.379129, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 254.667125, "high": 259.206628, "low": 253.717686, "close": 257.8517, "volume": 919315}, "trend_line": 227.38628, "activity_lines": {"activity_5": 254.238013, "activity_10": 250.894891, "activity_20": 243.947411, "activity_30": 236.376581}, "trend_signal": 1, "fair_value": 233.038351, "relative_strength": -1.092483, "rate_of_change": 0.4402512364558828, "market_dynamics": 1.152492, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.099002, "high": 258.118782, "low": 248.970543, "close": 251.5815, "volume": 1441031}, "trend_line": 228.40114, "activity_lines": {"activity_5": 253.553827, "activity_10": 251.679671, "activity_20": 245.307562, "activity_30": 237.937563}, "trend_signal": 1, "fair_value": 232.899267, "relative_strength": -2.526307, "rate_of_change": 0.44631540654079865, "market_dynamics": 0.982418, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.015509, "high": 254.449557, "low": 244.048456, "close": 245.2222, "volume": 1117675}, "trend_line": 229.28139, "activity_lines": {"activity_5": 250.871207, "activity_10": 250.989411, "activity_20": 245.87028, "activity_30": 239.022792}, "trend_signal": 1, "fair_value": 232.69275, "relative_strength": -3.430218, "rate_of_change": 0.3853965002101082, "market_dynamics": 0.73214, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.250722, "high": 247.012251, "low": 233.413523, "close": 235.0157, "volume": 1567079}, "trend_line": 230.1239, "activity_lines": {"activity_5": 245.37252, "activity_10": 248.279564, "activity_20": 245.311875, "activity_30": 239.392748}, "trend_signal": 1, "fair_value": 232.406475, "relative_strength": -4.334128, "rate_of_change": 0.36745677440284374, "market_dynamics": 0.28866, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.370708, "high": 243.718969, "low": 234.84765, "close": 242.6014, "volume": 1337608}, "trend_line": 231.178887, "activity_lines": {"activity_5": 243.31674, "activity_10": 247.102787, "activity_20": 245.412732, "activity_30": 240.197748}, "trend_signal": 1, "fair_value": 232.187956, "relative_strength": -3.662956, "rate_of_change": 0.4584430387282725, "market_dynamics": -0.129229, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 243.669462, "high": 248.179296, "low": 237.719845, "close": 245.3112, "volume": 1241956}, "trend_line": 232.427947, "activity_lines": {"activity_5": 242.93564, "activity_10": 246.477542, "activity_20": 245.674139, "activity_30": 241.10951}, "trend_signal": 1, "fair_value": 232.035035, "relative_strength": -3.031439, "rate_of_change": 0.540300204836606, "market_dynamics": -0.527242, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.299132, "high": 251.235347, "low": 246.062982, "close": 248.6145, "volume": 1852266}, "trend_line": 233.864597, "activity_lines": {"activity_5": 244.491673, "activity_10": 246.445591, "activity_20": 246.196138, "activity_30": 242.153804}, "trend_signal": 1, "fair_value": 231.952078, "relative_strength": -3.388155, "rate_of_change": 0.6181055327223686, "market_dynamics": -0.583906, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 249.959543, "high": 255.023217, "low": 248.604615, "close": 252.5705, "volume": 879578}, "trend_line": 235.603177, "activity_lines": {"activity_5": 247.564173, "activity_10": 247.219949, "activity_20": 247.050547, "activity_30": 243.360636}, "trend_signal": 1, "fair_value": 231.887438, "relative_strength": -3.308175, "rate_of_change": 0.743413078466077, "market_dynamics": -0.518094, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.916637, "high": 254.241895, "low": 246.61444, "close": 250.2859, "volume": 750743}, "trend_line": 237.49936, "activity_lines": {"activity_5": 249.385253, "activity_10": 247.605165, "activity_20": 247.621505, "activity_30": 244.307909}, "trend_signal": 1, "fair_value": 231.765659, "relative_strength": -4.0454, "rate_of_change": 0.8048206412768398, "market_dynamics": -0.532497, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.670444, "high": 251.927583, "low": 244.14911, "close": 247.4672, "volume": 976308}, "trend_line": 238.888247, "activity_lines": {"activity_5": 249.248753, "activity_10": 247.449616, "activity_20": 247.822002, "activity_30": 244.950995}, "trend_signal": 1, "fair_value": 231.6293, "relative_strength": -4.583864, "rate_of_change": 0.5847961021873957, "market_dynamics": -0.569971, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.583652, "high": 249.583652, "low": 243.125492, "close": 244.2035, "volume": 1147608}, "trend_line": 240.295727, "activity_lines": {"activity_5": 247.699967, "activity_10": 246.822584, "activity_20": 247.634272, "activity_30": 245.293915}, "trend_signal": 1, "fair_value": 231.421612, "relative_strength": -6.798644, "rate_of_change": 0.5891792575295646, "market_dynamics": -0.733171, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.561773, "high": 252.817687, "low": 242.304633, "close": 244.2134, "volume": 1094227}, "trend_line": 241.392627, "activity_lines": {"activity_5": 246.228327, "activity_10": 246.4455, "activity_20": 247.390188, "activity_30": 245.546668}, "trend_signal": 1, "fair_value": 231.244767, "relative_strength": -8.074065, "rate_of_change": 0.45647919490470384, "market_dynamics": -0.845896, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.610133, "high": 246.952949, "low": 242.670585, "close": 245.9145, "volume": 881661}, "trend_line": 242.459227, "activity_lines": {"activity_5": 245.617127, "activity_10": 246.511673, "activity_20": 247.259703, "activity_30": 245.838402}, "trend_signal": 1, "fair_value": 231.007701, "relative_strength": -7.823806, "rate_of_change": 0.4418527662818773, "market_dynamics": -0.936081, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.470453, "high": 249.690023, "low": 244.221707, "close": 247.788, "volume": 1264410}, "trend_line": 243.327273, "activity_lines": {"activity_5": 246.07416, "activity_10": 246.905895, "activity_20": 247.261434, "activity_30": 246.182194}, "trend_signal": 1, "fair_value": 230.784889, "relative_strength": -6.846955, "rate_of_change": 0.358017309029857, "market_dynamics": -0.920159, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.461609, "high": 248.461609, "low": 245.271857, "close": 247.2035, "volume": 678569}, "trend_line": 244.16336, "activity_lines": {"activity_5": 246.502887, "activity_10": 246.96162, "activity_20": 247.186973, "activity_30": 246.432273}, "trend_signal": 1, "fair_value": 230.567063, "relative_strength": -8.565143, "rate_of_change": 0.3436059549313325, "market_dynamics": -0.947311, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.32292, "high": 257.238651, "low": 244.949802, "close": 256.0697, "volume": 1733440}, "trend_line": 244.90003, "activity_lines": {"activity_5": 249.904593, "activity_10": 248.545707, "activity_20": 247.950408, "activity_30": 247.200424}, "trend_signal": 1, "fair_value": 230.487658, "relative_strength": -5.948777, "rate_of_change": 0.3017119358121445, "market_dynamics": -0.529824, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.565615, "high": 265.787902, "low": 253.682318, "close": 254.7423, "volume": 1787342}, "trend_line": 245.414753, "activity_lines": {"activity_5": 252.072753, "activity_10": 249.69284, "activity_20": 248.53428, "activity_30": 247.835409}, "trend_signal": 1, "fair_value": 230.343919, "relative_strength": -4.347181, "rate_of_change": 0.2101767811135032, "market_dynamics": -0.090882, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.545222, "high": 259.804417, "low": 251.582131, "close": 258.3779, "volume": 1601261}, "trend_line": 246.069423, "activity_lines": {"activity_5": 254.750853, "activity_10": 251.389576, "activity_20": 249.458014, "activity_30": 248.671741}, "trend_signal": 1, "fair_value": 230.216624, "relative_strength": -2.007516, "rate_of_change": 0.2667606539530287, "market_dynamics": 0.357907, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.358578, "high": 263.222061, "low": 241.844122, "close": 244.7665, "volume": 3284352}, "trend_line": 246.599533, "activity_lines": {"activity_5": 252.060927, "activity_10": 250.505924, "activity_20": 249.064642, "activity_30": 248.587681}, "trend_signal": 1, "fair_value": 229.993593, "relative_strength": -4.940538, "rate_of_change": 0.21543107369338108, "market_dynamics": 0.595968, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.977372, "high": 245.410405, "low": 230.818328, "close": 244.4693, "volume": 1612096}, "trend_line": 247.0414, "activity_lines": {"activity_5": 249.473367, "activity_10": 249.668587, "activity_20": 248.661844, "activity_30": 248.450247}, "trend_signal": 1, "fair_value": 229.794979, "relative_strength": -4.877113, "rate_of_change": 0.1791840376275173, "market_dynamics": 0.257026, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.043944, "high": 253.132495, "low": 242.418756, "close": 252.2855, "volume": 1325772}, "trend_line": 247.711877, "activity_lines": {"activity_5": 249.673487, "activity_10": 250.306885, "activity_20": 249.049651, "activity_30": 248.788576}, "trend_signal": 1, "fair_value": 229.676909, "relative_strength": -5.425063, "rate_of_change": 0.2714026879705089, "market_dynamics": 0.034612, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.384527, "high": 260.636828, "low": 252.030275, "close": 260.1214, "volume": 1164852}, "trend_line": 248.581013, "activity_lines": {"activity_5": 252.737853, "activity_10": 252.222947, "activity_20": 250.210241, "activity_30": 249.58919}, "trend_signal": 1, "fair_value": 229.52823, "relative_strength": -3.686744, "rate_of_change": 0.35086569547088203, "market_dynamics": -0.14136, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.310128, "high": 261.924323, "low": 254.682769, "close": 258.9326, "volume": 1023826}, "trend_line": 249.338437, "activity_lines": {"activity_5": 255.047347, "activity_10": 253.633627, "activity_20": 251.216945, "activity_30": 250.257035}, "trend_signal": 1, "fair_value": 229.333196, "relative_strength": -4.187416, "rate_of_change": 0.30469905599748526, "market_dynamics": -0.02575, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.278253, "high": 258.229264, "low": 244.49904, "close": 245.3708, "volume": 928053}, "trend_line": 249.401543, "activity_lines": {"activity_5": 252.79926, "activity_10": 252.341833, "activity_20": 250.866762, "activity_30": 250.001058}, "trend_signal": 1, "fair_value": 229.097571, "relative_strength": -5.099854, "rate_of_change": 0.025309374984172524, "market_dynamics": -0.01554, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.866672, "high": 257.823114, "low": 243.597571, "close": 257.1792, "volume": 999474}, "trend_line": 249.779597, "activity_lines": {"activity_5": 254.44702, "activity_10": 253.240969, "activity_20": 251.591878, "activity_30": 250.502842}, "trend_signal": 1, "fair_value": 228.930531, "relative_strength": -4.206379, "rate_of_change": 0.1515844671418058, "market_dynamics": 0.074902, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.357529, "high": 266.4912, "low": 256.604645, "close": 263.8462, "volume": 1269838}, "trend_line": 250.410823, "activity_lines": {"activity_5": 257.469787, "activity_10": 255.170911, "activity_20": 252.882529, "activity_30": 251.410365}, "trend_signal": 1, "fair_value": 228.7995, "relative_strength": -2.984712, "rate_of_change": 0.2527131949852566, "market_dynamics": 0.161293, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.220543, "high": 267.45187, "low": 262.404112, "close": 265.4288, "volume": 1076523}, "trend_line": 250.811733, "activity_lines": {"activity_5": 260.249373, "activity_10": 257.247207, "activity_20": 254.235641, "activity_30": 252.379267}, "trend_signal": 1, "fair_value": 228.732097, "relative_strength": -2.813291, "rate_of_change": 0.16010090745958305, "market_dynamics": 0.262335, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.685003, "high": 265.999007, "low": 260.470274, "close": 265.5577, "volume": 1418583}, "trend_line": 251.196533, "activity_lines": {"activity_5": 262.7181, "activity_10": 259.15264, "activity_20": 255.520961, "activity_30": 253.33062}, "trend_signal": 1, "fair_value": 228.682183, "relative_strength": -2.91703, "rate_of_change": 0.15342184968674663, "market_dynamics": 0.64323, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.200707, "high": 269.8022, "low": 261.690085, "close": 269.8022, "volume": 959936}, "trend_line": 251.898913, "activity_lines": {"activity_5": 266.159987, "activity_10": 261.699258, "activity_20": 257.148676, "activity_30": 254.530985}, "trend_signal": 1, "fair_value": 228.612671, "relative_strength": -2.420813, "rate_of_change": 0.27961373177073473, "market_dynamics": 0.842819, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.139289, "high": 272.707794, "low": 269.117837, "close": 271.4285, "volume": 1038214}, "trend_line": 252.47411, "activity_lines": {"activity_5": 268.515213, "activity_10": 264.086373, "activity_20": 258.838342, "activity_30": 255.790958}, "trend_signal": 1, "fair_value": 228.522194, "relative_strength": -2.603379, "rate_of_change": 0.2283443755868859, "market_dynamics": 0.886715, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.210347, "high": 271.388853, "low": 263.286657, "close": 266.4601, "volume": 978623}, "trend_line": 252.761057, "activity_lines": {"activity_5": 268.264353, "activity_10": 265.079975, "activity_20": 259.940725, "activity_30": 256.69328}, "trend_signal": 1, "fair_value": 228.385515, "relative_strength": -3.402964, "rate_of_change": 0.1136540297141746, "market_dynamics": 0.821294, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.374129, "high": 271.726079, "low": 264.605665, "close": 266.0833, "volume": 1122680}, "trend_line": 253.24445, "activity_lines": {"activity_5": 267.713633, "activity_10": 265.747347, "activity_20": 260.901239, "activity_30": 257.55278}, "trend_signal": 1, "fair_value": 228.19275, "relative_strength": -2.13329, "rate_of_change": 0.19124504610692725, "market_dynamics": 0.697934, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.577498, "high": 287.8511, "low": 265.210569, "close": 287.8511, "volume": 1633127}, "trend_line": 254.665413, "activity_lines": {"activity_5": 274.375213, "activity_10": 270.264104, "activity_20": 263.830734, "activity_30": 259.785467}, "trend_signal": 1, "fair_value": 228.152378, "relative_strength": 1.000135, "rate_of_change": 0.5611033134191096, "market_dynamics": 0.938658, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.618, "high": 292.44263, "low": 277.342395, "close": 278.1424, "volume": 1946821}, "trend_line": 256.10297, "activity_lines": {"activity_5": 276.314333, "activity_10": 272.489851, "activity_20": 265.635893, "activity_30": 261.300111}, "trend_signal": 1, "fair_value": 228.102255, "relative_strength": -0.33273, "rate_of_change": 0.5644885118341636, "market_dynamics": 1.156002, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.777028, "high": 295.77478, "low": 276.853227, "close": 295.3781, "volume": 1640399}, "trend_line": 257.862193, "activity_lines": {"activity_5": 283.442673, "activity_10": 277.253515, "activity_20": 268.938003, "activity_30": 263.833991}, "trend_signal": 1, "fair_value": 228.236383, "relative_strength": 4.025528, "rate_of_change": 0.6869201868295252, "market_dynamics": 1.502959, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.849056, "high": 301.328308, "low": 295.943372, "close": 299.1664, "volume": 1785890}, "trend_line": 259.657367, "activity_lines": {"activity_5": 290.23714, "activity_10": 282.011435, "activity_20": 272.3715, "activity_30": 266.498778}, "trend_signal": 1, "fair_value": 228.466812, "relative_strength": 4.099521, "rate_of_change": 0.6961757282503338, "market_dynamics": 1.872805, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.215988, "high": 302.06217, "low": 297.361508, "close": 300.0391, "volume": 1456711}, "trend_line": 261.37152, "activity_lines": {"activity_5": 295.142087, "activity_10": 286.285842, "activity_20": 275.682889, "activity_30": 269.104051}, "trend_signal": 1, "fair_value": 228.665579, "relative_strength": 3.481182, "rate_of_change": 0.6601595863829095, "market_dynamics": 1.817739, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.624211, "high": 301.100228, "low": 291.051818, "close": 292.5716, "volume": 1363347}, "trend_line": 262.70489, "activity_lines": {"activity_5": 295.294147, "activity_10": 288.573244, "activity_20": 278.067389, "activity_30": 271.11696}, "trend_signal": 1, "fair_value": 228.836884, "relative_strength": 1.584768, "rate_of_change": 0.5101435688172921, "market_dynamics": 1.762955, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.194755, "high": 296.012803, "low": 275.722603, "close": 281.4348, "volume": 1392426}, "trend_line": 263.743187, "activity_lines": {"activity_5": 291.41924, "activity_10": 288.344611, "activity_20": 279.228413, "activity_30": 272.325341}, "trend_signal": 1, "fair_value": 228.885189, "relative_strength": -0.311421, "rate_of_change": 0.39523322158182894, "market_dynamics": 1.417533, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.155374, "high": 285.822924, "low": 278.394567, "close": 281.3242, "volume": 853781}, "trend_line": 264.871753, "activity_lines": {"activity_5": 287.287973, "activity_10": 287.884367, "activity_20": 280.204294, "activity_30": 273.4596}, "trend_signal": 1, "fair_value": 228.927664, "relative_strength": -0.853686, "rate_of_change": 0.4279033755666397, "market_dynamics": 0.922916, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.444257, "high": 284.328351, "low": 275.316005, "close": 284.2638, "volume": 1168244}, "trend_line": 266.207097, "activity_lines": {"activity_5": 285.0735, "activity_10": 287.778675, "activity_20": 281.284637, "activity_30": 274.7107}, "trend_signal": 1, "fair_value": 229.101088, "relative_strength": 0.761784, "rate_of_change": 0.5041473788259949, "market_dynamics": 0.489518, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.627373, "high": 287.997846, "low": 276.060832, "close": 278.0073, "volume": 1455619}, "trend_line": 267.33356, "activity_lines": {"activity_5": 281.767033, "activity_10": 286.211733, "activity_20": 281.616845, "activity_30": 275.472003}, "trend_signal": 1, "fair_value": 229.269838, "relative_strength": 0.539618, "rate_of_change": 0.4231528808565165, "market_dynamics": 0.011534, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.832442, "high": 289.97413, "low": 274.005145, "close": 288.0078, "volume": 1199725}, "trend_line": 268.73667, "activity_lines": {"activity_5": 283.262853, "activity_10": 286.246264, "activity_20": 282.81631, "activity_30": 276.805825}, "trend_signal": 1, "fair_value": 229.623049, "relative_strength": 1.199822, "rate_of_change": 0.5248536697001404, "market_dynamics": -0.184852, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.222334, "high": 295.446018, "low": 288.851862, "close": 293.291, "volume": 742675}, "trend_line": 270.253437, "activity_lines": {"activity_5": 286.823993, "activity_10": 287.238527, "activity_20": 284.380485, "activity_30": 278.389975}, "trend_signal": 1, "fair_value": 230.02681, "relative_strength": 1.31112, "rate_of_change": 0.5644064131627499, "market_dynamics": -0.233303, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.335449, "high": 294.409521, "low": 285.502047, "close": 289.7953, "volume": 1172417}, "trend_line": 271.673163, "activity_lines": {"activity_5": 288.429487, "activity_10": 287.31978, "activity_20": 285.383544, "activity_30": 279.650741}, "trend_signal": 1, "fair_value": 230.367296, "relative_strength": 1.13641, "rate_of_change": 0.525331339264325, "market_dynamics": -0.293898, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.131707, "high": 294.055765, "low": 282.069094, "close": 288.3256, "volume": 1098655}, "trend_line": 272.74836, "activity_lines": {"activity_5": 288.98034, "activity_10": 287.23532, "activity_20": 286.091317, "activity_30": 280.725092}, "trend_signal": 1, "fair_value": 230.685924, "relative_strength": 0.848606, "rate_of_change": 0.3957685728420672, "market_dynamics": -0.319871, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.579894, "high": 290.579894, "low": 281.234861, "close": 288.8817, "volume": 871374}, "trend_line": 273.88634, "activity_lines": {"activity_5": 289.445773, "activity_10": 287.449075, "activity_20": 286.735483, "activity_30": 281.765952}, "trend_signal": 1, "fair_value": 231.046673, "relative_strength": -0.337526, "rate_of_change": 0.41722707333603304, "market_dynamics": -0.4674, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.487528, "high": 291.245308, "low": 276.339034, "close": 277.3221, "volume": 926599}, "trend_line": 274.517813, "activity_lines": {"activity_5": 285.333047, "activity_10": 285.763945, "activity_20": 286.167054, "activity_30": 281.987614}, "trend_signal": 1, "fair_value": 231.30214, "relative_strength": -2.665986, "rate_of_change": 0.23056023896627018, "market_dynamics": -0.676545, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.818636, "high": 277.818636, "low": 266.189481, "close": 271.5522, "volume": 1411828}, "trend_line": 275.41067, "activity_lines": {"activity_5": 280.0094, "activity_10": 283.307007, "activity_20": 284.99309, "activity_30": 281.796284}, "trend_signal": 1, "fair_value": 231.56555, "relative_strength": -3.597683, "rate_of_change": 0.32524556065875126, "market_dynamics": -0.85432, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.270278, "high": 274.074686, "low": 251.878986, "close": 258.9399, "volume": 1953078}, "trend_line": 275.893023, "activity_lines": {"activity_5": 271.930907, "activity_10": 278.736607, "activity_20": 282.609622, "activity_30": 280.733654}, "trend_signal": 0, "fair_value": 231.784356, "relative_strength": -4.955668, "rate_of_change": 0.17513954706259058, "market_dynamics": -0.971566, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.255439, "high": 256.18895, "low": 244.711442, "close": 253.1898, "volume": 2209678}, "trend_line": 275.923167, "activity_lines": {"activity_5": 263.99274, "activity_10": 273.527722, "activity_20": 279.737994, "activity_30": 279.26893}, "trend_signal": 0, "fair_value": 231.855571, "relative_strength": -4.736042, "rate_of_change": 0.010925974014192525, "market_dynamics": -1.009423, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.001159, "high": 260.143903, "low": 252.216613, "close": 256.3181, "volume": 1787651}, "trend_line": 275.79639, "activity_lines": {"activity_5": 259.439727, "activity_10": 269.4526, "activity_20": 277.227492, "activity_30": 278.004087}, "trend_signal": 0, "fair_value": 231.958463, "relative_strength": -3.893938, "rate_of_change": -0.04594648625499581, "market_dynamics": -1.006842, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.565239, "high": 264.88694, "low": 250.16491, "close": 251.6135, "volume": 1896565}, "trend_line": 275.55242, "activity_lines": {"activity_5": 255.48942, "activity_10": 264.916445, "activity_20": 274.315433, "activity_30": 276.4439}, "trend_signal": 0, "fair_value": 232.002826, "relative_strength": -4.064302, "rate_of_change": -0.08846018615399218, "market_dynamics": -1.032837, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.863723, "high": 257.069095, "low": 220.560917, "close": 225.9618, "volume": 2074564}, "trend_line": 274.905453, "activity_lines": {"activity_5": 244.702453, "activity_10": 256.37806, "activity_20": 269.132916, "activity_30": 273.244506}, "trend_signal": 0, "fair_value": 231.954744, "relative_strength": -5.083498, "rate_of_change": -0.2347890829628573, "market_dynamics": -1.067574, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.980241, "high": 243.188948, "low": 213.618365, "close": 234.9434, "volume": 2932073}, "trend_line": 274.16426, "activity_lines": {"activity_5": 239.948713, "activity_10": 250.69686, "activity_20": 265.054268, "activity_30": 270.666309}, "trend_signal": 0, "fair_value": 231.96786, "relative_strength": -6.431932, "rate_of_change": -0.26961742370385416, "market_dynamics": -1.05525, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 239.687839, "high": 239.951418, "low": 230.656527, "close": 235.2617, "volume": 1048579}, "trend_line": 273.211443, "activity_lines": {"activity_5": 236.90084, "activity_10": 246.07084, "activity_20": 261.293718, "activity_30": 268.156466}, "trend_signal": 0, "fair_value": 232.042381, "relative_strength": -4.833636, "rate_of_change": -0.3475350871773143, "market_dynamics": -1.116965, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.013837, "high": 246.174489, "low": 226.409441, "close": 245.6159, "volume": 1454121}, "trend_line": 272.551013, "activity_lines": {"activity_5": 238.499573, "activity_10": 244.2922, "activity_20": 258.823591, "activity_30": 266.376108}, "trend_signal": 0, "fair_value": 232.237328, "relative_strength": -4.871787, "rate_of_change": -0.24172852818612087, "market_dynamics": -1.12846, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.954024, "high": 255.741259, "low": 241.070353, "close": 254.8063, "volume": 1118604}, "trend_line": 272.192633, "activity_lines": {"activity_5": 243.875253, "activity_10": 244.971193, "activity_20": 257.487898, "activity_30": 265.231288}, "trend_signal": 0, "fair_value": 232.534556, "relative_strength": -3.976281, "rate_of_change": -0.13149098073614976, "market_dynamics": -1.09211, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.32963, "high": 258.453615, "low": 250.002178, "close": 255.4329, "volume": 1114610}, "trend_line": 271.713657, "activity_lines": {"activity_5": 249.246947, "activity_10": 246.173491, "activity_20": 256.391716, "activity_30": 264.150015}, "trend_signal": 0, "fair_value": 232.868733, "relative_strength": -3.20504, "rate_of_change": -0.17596949436908116, "market_dynamics": -1.022532, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.240046, "high": 270.0342, "low": 262.087044, "close": 270.0342, "volume": 1157906}, "trend_line": 271.66718, "activity_lines": {"activity_5": 257.521, "activity_10": 250.323649, "activity_20": 256.809953, "activity_30": 264.041663}, "trend_signal": 0, "fair_value": 233.311879, "relative_strength": -2.699539, "rate_of_change": -0.017105139474103987, "market_dynamics": -0.676446, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.59811, "high": 269.095754, "low": 256.507122, "close": 259.9983, "volume": 863439}, "trend_line": 271.451787, "activity_lines": {"activity_5": 260.110367, "activity_10": 252.447384, "activity_20": 256.326151, "activity_30": 263.288832}, "trend_signal": 0, "fair_value": 233.616206, "relative_strength": -3.756604, "rate_of_change": -0.07928561705537972, "market_dynamics": -0.433601, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.579073, "high": 265.568349, "low": 259.550789, "close": 262.4054, "volume": 659150}, "trend_line": 271.32919, "activity_lines": {"activity_5": 261.852993, "activity_10": 254.884982, "activity_20": 256.187148, "activity_30": 262.705194}, "trend_signal": 0, "fair_value": 233.944149, "relative_strength": -4.441625, "rate_of_change": -0.04516345291182098, "market_dynamics": -0.183822, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.415317, "high": 270.735264, "low": 258.725211, "close": 270.1536, "volume": 1163195}, "trend_line": 270.739273, "activity_lines": {"activity_5": 265.059053, "activity_10": 258.620665, "activity_20": 256.860362, "activity_30": 262.62935}, "trend_signal": 0, "fair_value": 234.392436, "relative_strength": -3.172207, "rate_of_change": -0.21741744778730115, "market_dynamics": 0.105274, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.784767, "high": 273.346348, "low": 264.956579, "close": 266.0656, "volume": 736714}, "trend_line": 270.336713, "activity_lines": {"activity_5": 265.879293, "activity_10": 261.275984, "activity_20": 257.229264, "activity_30": 262.327822}, "trend_signal": 0, "fair_value": 234.901253, "relative_strength": -4.256163, "rate_of_change": -0.14868917816738425, "market_dynamics": 0.190136, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 267.985277, "high": 270.738136, "low": 266.751926, "close": 268.3334, "volume": 981207}, "trend_line": 269.435223, "activity_lines": {"activity_5": 266.74662, "activity_10": 263.614469, "activity_20": 257.943791, "activity_30": 262.198576}, "trend_signal": 0, "fair_value": 235.328756, "relative_strength": -3.262004, "rate_of_change": -0.333469320535819, "market_dynamics": 0.361883, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267.597319, "high": 276.787771, "low": 265.136884, "close": 274.6493, "volume": 991790}, "trend_line": 268.617987, "activity_lines": {"activity_5": 269.832633, "activity_10": 266.494209, "activity_20": 259.362032, "activity_30": 262.534968}, "trend_signal": 0, "fair_value": 235.840979, "relative_strength": -4.250475, "rate_of_change": -0.3033144630833883, "market_dynamics": 0.498654, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 276.501854, "high": 280.735499, "low": 273.443668, "close": 280.4765, "volume": 707093}, "trend_line": 267.9659, "activity_lines": {"activity_5": 273.884313, "activity_10": 269.717302, "activity_20": 261.40037, "activity_30": 263.300034}, "trend_signal": 0, "fair_value": 236.341756, "relative_strength": -3.839058, "rate_of_change": -0.24275626784443566, "market_dynamics": 0.542022, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 278.593706, "high": 283.577353, "low": 275.625175, "close": 278.0259, "volume": 1003025}, "trend_line": 267.481043, "activity_lines": {"activity_5": 275.914387, "activity_10": 271.861002, "activity_20": 263.245341, "activity_30": 263.949066}, "trend_signal": 0, "fair_value": 236.855291, "relative_strength": -4.348786, "rate_of_change": -0.18093981361060374, "market_dynamics": 0.669123, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.557718, "high": 284.127337, "low": 274.489571, "close": 281.9109, "volume": 1137471}, "trend_line": 267.496913, "activity_lines": {"activity_5": 278.71464, "activity_10": 274.288891, "activity_20": 265.456962, "activity_30": 264.880025}, "trend_signal": 0, "fair_value": 237.336983, "relative_strength": -3.54228, "rate_of_change": 0.005933130745271811, "market_dynamics": 0.813527, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.166098, "high": 286.353186, "low": 278.454301, "close": 286.0649, "volume": 1204413}, "trend_line": 267.654937, "activity_lines": {"activity_5": 281.843207, "activity_10": 276.990635, "activity_20": 268.014874, "activity_30": 266.077959}, "trend_signal": 0, "fair_value": 237.793688, "relative_strength": -3.458113, "rate_of_change": 0.059075074260767906, "market_dynamics": 0.978635, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.981331, "high": 287.349808, "low": 272.517209, "close": 276.6612, "volume": 1023845}, "trend_line": 267.401517, "activity_lines": {"activity_5": 280.655107, "activity_10": 277.691147, "activity_20": 269.54803, "activity_30": 266.659008}, "trend_signal": 0, "fair_value": 238.145004, "relative_strength": -4.242693, "rate_of_change": -0.09468160865644915, "market_dynamics": 1.018102, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 278.922421, "high": 282.867181, "low": 276.621311, "close": 277.8665, "volume": 1030250}, "trend_line": 267.396823, "activity_lines": {"activity_5": 279.734647, "activity_10": 278.307844, "activity_20": 271.084207, "activity_30": 267.334169}, "trend_signal": 0, "fair_value": 238.447488, "relative_strength": -6.049032, "rate_of_change": -0.0017554126291770677, "market_dynamics": 0.986566, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.806755, "high": 288.714615, "low": 276.551604, "close": 285.1982, "volume": 1458061}, "trend_line": 267.30317, "activity_lines": {"activity_5": 281.432087, "activity_10": 279.976465, "activity_20": 273.21603, "activity_30": 268.482645}, "trend_signal": 1, "fair_value": 238.853529, "relative_strength": -4.438761, "rate_of_change": -0.035023976331970366, "market_dynamics": 1.055674, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.198243, "high": 292.300805, "low": 279.365675, "close": 290.8265, "volume": 1233653}, "trend_line": 267.22102, "activity_lines": {"activity_5": 284.527473, "activity_10": 282.394876, "activity_20": 275.723954, "activity_30": 270.000279}, "trend_signal": 1, "fair_value": 239.340069, "relative_strength": -2.763459, "rate_of_change": -0.030732894039383375, "market_dynamics": 1.065262, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.298473, "high": 294.806059, "low": 288.186632, "close": 291.9222, "volume": 886754}, "trend_line": 267.291917, "activity_lines": {"activity_5": 287.39372, "activity_10": 284.562307, "activity_20": 278.027351, "activity_30": 271.593903}, "trend_signal": 1, "fair_value": 239.893631, "relative_strength": -2.307052, "rate_of_change": 0.026531221234019017, "market_dynamics": 1.229298, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.907764, "high": 297.849358, "low": 286.861804, "close": 296.0264, "volume": 641524}, "trend_line": 267.54861, "activity_lines": {"activity_5": 291.237547, "activity_10": 287.047069, "activity_20": 280.450297, "activity_30": 273.447741}, "trend_signal": 1, "fair_value": 240.395548, "relative_strength": -1.259087, "rate_of_change": 0.09603470351106214, "market_dynamics": 1.373216, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.2118, "high": 300.419309, "low": 293.486193, "close": 297.3413, "volume": 956449}, "trend_line": 267.830597, "activity_lines": {"activity_5": 294.22866, "activity_10": 289.382229, "activity_20": 282.709115, "activity_30": 275.36985}, "trend_signal": 1, "fair_value": 240.980158, "relative_strength": -2.310178, "rate_of_change": 0.10539654831322619, "market_dynamics": 1.376967, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.227887, "high": 304.643103, "low": 296.524467, "close": 302.6508, "volume": 903547}, "trend_line": 268.674887, "activity_lines": {"activity_5": 297.691287, "activity_10": 292.37612, "activity_20": 285.227289, "activity_30": 277.616315}, "trend_signal": 1, "fair_value": 241.695211, "relative_strength": -1.722405, "rate_of_change": 0.31523284100359933, "market_dynamics": 1.408281, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.913682, "high": 304.932022, "low": 291.932241, "close": 297.0425, "volume": 739180}, "trend_line": 269.524563, "activity_lines": {"activity_5": 298.120973, "activity_10": 293.902595, "activity_20": 286.983508, "activity_30": 279.446483}, "trend_signal": 1, "fair_value": 242.376069, "relative_strength": -3.184229, "rate_of_change": 0.3162468995474028, "market_dynamics": 1.295716, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.080317, "high": 304.157301, "low": 294.246449, "close": 301.6641, "volume": 1128309}, "trend_line": 270.948703, "activity_lines": {"activity_5": 299.676793, "activity_10": 295.99424, "activity_20": 288.981739, "activity_30": 281.520002}, "trend_signal": 1, "fair_value": 243.059219, "relative_strength": -2.689766, "rate_of_change": 0.5283896889204946, "market_dynamics": 1.324401, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.287724, "high": 306.018559, "low": 293.65571, "close": 293.9925, "volume": 815571}, "trend_line": 272.308793, "activity_lines": {"activity_5": 298.025953, "activity_10": 296.407427, "activity_20": 290.098722, "activity_30": 283.006698}, "trend_signal": 1, "fair_value": 243.740147, "relative_strength": -2.728668, "rate_of_change": 0.5019732462051892, "market_dynamics": 1.066865, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.581516, "high": 307.544948, "low": 295.778262, "close": 299.4195, "volume": 763563}, "trend_line": 273.745507, "activity_lines": {"activity_5": 298.319707, "activity_10": 297.492227, "activity_20": 291.570685, "activity_30": 284.755776}, "trend_signal": 1, "fair_value": 244.417435, "relative_strength": -2.550471, "rate_of_change": 0.5276047035322855, "market_dynamics": 0.829488, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.332522, "high": 308.684837, "low": 295.439109, "close": 306.1234, "volume": 941060}, "trend_line": 275.562503, "activity_lines": {"activity_5": 300.709547, "activity_10": 299.404045, "activity_20": 293.504858, "activity_30": 286.844672}, "trend_signal": 1, "fair_value": 245.068926, "relative_strength": -2.204596, "rate_of_change": 0.6637537250976753, "market_dynamics": 0.824032, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 309.285752, "high": 310.06378, "low": 299.748702, "close": 302.9909, "volume": 814356}, "trend_line": 278.13014, "activity_lines": {"activity_5": 301.823713, "activity_10": 300.36586, "activity_20": 294.969412, "activity_30": 288.614246}, "trend_signal": 1, "fair_value": 245.752871, "relative_strength": -3.778331, "rate_of_change": 0.9317802574902546, "market_dynamics": 0.59419, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.409909, "high": 303.918685, "low": 289.862508, "close": 298.0528, "volume": 834472}, "trend_line": 280.233787, "activity_lines": {"activity_5": 300.895287, "activity_10": 300.208667, "activity_20": 295.787836, "activity_30": 289.899579}, "trend_signal": 1, "fair_value": 246.316079, "relative_strength": -3.610151, "rate_of_change": 0.7563534825819394, "market_dynamics": 0.525566, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.604205, "high": 303.848803, "low": 285.423144, "close": 291.0097, "volume": 987037}, "trend_line": 282.092053, "activity_lines": {"activity_5": 297.859913, "activity_10": 298.659445, "activity_20": 295.793968, "activity_30": 290.5948}, "trend_signal": 1, "fair_value": 246.871879, "relative_strength": -5.83569, "rate_of_change": 0.6631127602040415, "market_dynamics": 0.265135, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.84253, "high": 293.965808, "low": 279.599678, "close": 287.0293, "volume": 1204354}, "trend_line": 283.4725, "activity_lines": {"activity_5": 293.696593, "activity_10": 296.477727, "activity_20": 295.343108, "activity_30": 290.913332}, "trend_signal": 1, "fair_value": 247.386992, "relative_strength": -5.041719, "rate_of_change": 0.48936047127850274, "market_dynamics": -0.128682, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.685294, "high": 303.669236, "low": 288.136614, "close": 303.3101, "volume": 584831}, "trend_line": 285.089293, "activity_lines": {"activity_5": 295.78622, "activity_10": 297.443645, "activity_20": 296.411596, "activity_30": 292.193177}, "trend_signal": 1, "fair_value": 247.97688, "relative_strength": -2.993702, "rate_of_change": 0.57035267971319, "market_dynamics": -0.396123, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.848424, "high": 307.759387, "low": 299.180032, "close": 305.6345, "volume": 1204607}, "trend_line": 286.76268, "activity_lines": {"activity_5": 298.8382, "activity_10": 298.820195, "activity_20": 297.581054, "activity_30": 293.518674}, "trend_signal": 1, "fair_value": 248.647492, "relative_strength": -2.357042, "rate_of_change": 0.5869694306618491, "market_dynamics": -0.366085, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.510007, "high": 312.079012, "low": 304.158073, "close": 305.9338, "volume": 770348}, "trend_line": 287.959333, "activity_lines": {"activity_5": 301.813707, "activity_10": 300.094944, "activity_20": 298.666048, "activity_30": 294.75552}, "trend_signal": 1, "fair_value": 249.336698, "relative_strength": -1.526499, "rate_of_change": 0.41729732753230864, "market_dynamics": -0.323789, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.410271, "high": 308.244464, "low": 297.693653, "close": 306.4426, "volume": 1207111}, "trend_line": 289.507477, "activity_lines": {"activity_5": 304.433413, "activity_10": 301.384571, "activity_20": 299.704885, "activity_30": 295.947989}, "trend_signal": 1, "fair_value": 250.043653, "relative_strength": -1.351395, "rate_of_change": 0.5376259153927055, "market_dynamics": -0.133647, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.380312, "high": 312.245803, "low": 307.141756, "close": 308.3903, "volume": 552303}, "trend_line": 291.040307, "activity_lines": {"activity_5": 306.673493, "activity_10": 302.80196, "activity_20": 300.787401, "activity_30": 297.166236}, "trend_signal": 1, "fair_value": 250.760392, "relative_strength": -1.991769, "rate_of_change": 0.5294612822728547, "market_dynamics": -0.111586, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.332673, "high": 308.011115, "low": 301.408417, "close": 306.6523, "volume": 798921}, "trend_line": 292.25693, "activity_lines": {"activity_5": 306.910173, "activity_10": 303.740244, "activity_20": 301.559042, "activity_30": 298.173461}, "trend_signal": 1, "fair_value": 251.447327, "relative_strength": -1.371745, "rate_of_change": 0.4180256035807532, "market_dynamics": -0.211402, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.440235, "high": 320.665975, "low": 307.718776, "close": 319.787, "volume": 1166716}, "trend_line": 294.047643, "activity_lines": {"activity_5": 311.302273, "activity_10": 307.057038, "activity_20": 303.479445, "activity_30": 299.949595}, "trend_signal": 1, "fair_value": 252.139033, "relative_strength": 1.339366, "rate_of_change": 0.6127187471653734, "market_dynamics": 0.162339, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.927942, "high": 326.843707, "low": 317.934101, "close": 324.6213, "volume": 3140248}, "trend_line": 295.923907, "activity_lines": {"activity_5": 316.362307, "activity_10": 310.947413, "activity_20": 305.72235, "activity_30": 301.922089}, "trend_signal": 1, "fair_value": 252.865625, "relative_strength": 3.309581, "rate_of_change": 0.6380816322339955, "market_dynamics": 0.537152, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.327479, "high": 328.656596, "low": 318.438516, "close": 323.2529, "volume": 1173799}, "trend_line": 297.544027, "activity_lines": {"activity_5": 319.720373, "activity_10": 314.105924, "activity_20": 307.67922, "activity_30": 303.68525}, "trend_signal": 1, "fair_value": 253.53946, "relative_strength": 3.320125, "rate_of_change": 0.5474785786739571, "market_dynamics": 0.939269, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.753511, "high": 324.621332, "low": 311.331834, "close": 312.4755, "volume": 1242888}, "trend_line": 298.61066, "activity_lines": {"activity_5": 318.365287, "activity_10": 314.718667, "activity_20": 308.480022, "activity_30": 304.648571}, "trend_signal": 1, "fair_value": 254.094944, "relative_strength": -0.369846, "rate_of_change": 0.3584790495559057, "market_dynamics": 1.060595, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.156975, "high": 317.897211, "low": 302.472108, "close": 316.0213, "volume": 1089779}, "trend_line": 299.877173, "activity_lines": {"activity_5": 317.919787, "activity_10": 315.513444, "activity_20": 309.546452, "activity_30": 305.771838}, "trend_signal": 1, "fair_value": 254.72393, "relative_strength": 1.077544, "rate_of_change": 0.424135226786623, "market_dynamics": 0.892074, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.301036, "high": 322.044336, "low": 308.779909, "close": 314.7029, "volume": 904081}, "trend_line": 300.97024, "activity_lines": {"activity_5": 316.41022, "activity_10": 315.837398, "activity_20": 310.42365, "activity_30": 306.728336}, "trend_signal": 1, "fair_value": 255.326808, "relative_strength": 2.042386, "rate_of_change": 0.36450490347925285, "market_dynamics": 0.556487, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 313.39445, "high": 324.191855, "low": 309.63883, "close": 319.8669, "volume": 698448}, "trend_line": 302.096973, "activity_lines": {"activity_5": 316.960927, "activity_10": 316.935382, "activity_20": 311.708561, "activity_30": 307.947475}, "trend_signal": 1, "fair_value": 256.008847, "relative_strength": 2.577592, "rate_of_change": 0.3743669141507152, "market_dynamics": 0.429821, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.308676, "high": 323.252908, "low": 313.090663, "close": 319.9168, "volume": 897814}, "trend_line": 303.538827, "activity_lines": {"activity_5": 317.845227, "activity_10": 317.789109, "activity_20": 312.911545, "activity_30": 309.097142}, "trend_signal": 1, "fair_value": 256.648792, "relative_strength": 3.090592, "rate_of_change": 0.47728184287369035, "market_dynamics": 0.545771, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.651754, "high": 323.272863, "low": 304.504758, "close": 305.5835, "volume": 1109238}, "trend_line": 304.462727, "activity_lines": {"activity_5": 314.174167, "activity_10": 315.791796, "activity_20": 312.626003, "activity_30": 309.229056}, "trend_signal": 1, "fair_value": 257.305249, "relative_strength": 0.46671, "rate_of_change": 0.30437621741219495, "market_dynamics": 0.225773, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.807957, "high": 315.486702, "low": 299.350823, "close": 301.4284, "volume": 1453158}, "trend_line": 305.003733, "activity_lines": {"activity_5": 309.57754, "activity_10": 313.090044, "activity_20": 311.915385, "activity_30": 309.033293}, "trend_signal": 1, "fair_value": 257.947639, "relative_strength": 0.610452, "rate_of_change": 0.17769202993443547, "market_dynamics": -0.133961, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.533571, "high": 310.587675, "low": 297.118388, "close": 299.2509, "volume": 1062889}, "trend_line": 305.284547, "activity_lines": {"activity_5": 305.22794, "activity_10": 310.087362, "activity_20": 311.019743, "activity_30": 308.662143}, "trend_signal": 0, "fair_value": 258.56616, "relative_strength": 1.707434, "rate_of_change": 0.0920690370697738, "market_dynamics": -0.620639, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.29, "high": 311.52, "low": 293.86, "close": 294.89, "volume": 1146570}, "trend_line": 305.383473, "activity_lines": {"activity_5": 300.45484, "activity_10": 306.665173, "activity_20": 309.726587, "activity_30": 307.991527}, "trend_signal": 0, "fair_value": 259.094482, "relative_strength": 2.483399, "rate_of_change": 0.03240452259118305, "market_dynamics": -1.14278, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 297.78, "high": 309.99, "low": 287.99, "close": 307.31, "volume": 1085850}, "trend_line": 305.759593, "activity_lines": {"activity_5": 301.486867, "activity_10": 306.041735, "activity_20": 309.631349, "activity_30": 308.115819}, "trend_signal": 0, "fair_value": 259.735838, "relative_strength": 3.188383, "rate_of_change": 0.12316318113259996, "market_dynamics": -1.152806, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.16, "high": 321.09, "low": 304.15, "close": 315.72, "volume": 1067380}, "trend_line": 306.372217, "activity_lines": {"activity_5": 306.16268, "activity_10": 307.237258, "activity_20": 310.259442, "activity_30": 308.758426}, "trend_signal": 0, "fair_value": 260.403791, "relative_strength": 2.240581, "rate_of_change": 0.20036133420676763, "market_dynamics": -0.991175, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.99, "high": 338.11, "low": 314.99, "close": 335.85, "volume": 1053584}, "trend_line": 307.478857, "activity_lines": {"activity_5": 316.872727, "activity_10": 312.033791, "activity_20": 312.668057, "activity_30": 310.660218}, "trend_signal": 1, "fair_value": 261.191908, "relative_strength": 3.968733, "rate_of_change": 0.3612076874451143, "market_dynamics": -0.60409, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.45, "high": 341.9299, "low": 328.21, "close": 335.15, "volume": 1271883}, "trend_line": 308.749107, "activity_lines": {"activity_5": 325.054667, "activity_10": 316.342529, "activity_20": 314.855052, "activity_30": 312.445453}, "trend_signal": 1, "fair_value": 261.995426, "relative_strength": 3.120178, "rate_of_change": 0.4131178359362693, "market_dynamics": -0.113151, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.05, "high": 338.1, "low": 324.83, "close": 337.36, "volume": 930502}, "trend_line": 309.93897, "activity_lines": {"activity_5": 331.58, "activity_10": 320.68132, "activity_20": 317.111974, "activity_30": 314.291317}, "trend_signal": 1, "fair_value": 262.815188, "relative_strength": 2.775531, "rate_of_change": 0.38538184338781023, "market_dynamics": 0.213018, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.21, "high": 349.2623, "low": 335.3675, "close": 343.58, "volume": 1004060}, "trend_line": 311.591887, "activity_lines": {"activity_5": 337.347333, "activity_10": 325.832964, "activity_20": 319.811629, "activity_30": 316.461706}, "trend_signal": 1, "fair_value": 263.67973, "relative_strength": 2.227893, "rate_of_change": 0.5333040243374373, "market_dynamics": 0.565529, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 343.44, "high": 347.97, "low": 336.1301, "close": 337.53, "volume": 1292892}, "trend_line": 312.862237, "activity_lines": {"activity_5": 338.68, "activity_10": 329.454367, "activity_20": 321.758248, "activity_30": 318.135133}, "trend_signal": 1, "fair_value": 264.484092, "relative_strength": 0.230014, "rate_of_change": 0.40769675110315295, "market_dynamics": 0.765061, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.55, "high": 348.53, "low": 328.2004, "close": 347.12, "volume": 1282589}, "trend_line": 314.22879, "activity_lines": {"activity_5": 341.755333, "activity_10": 334.238562, "activity_20": 324.47944, "activity_30": 320.345311}, "trend_signal": 1, "fair_value": 265.358487, "relative_strength": 2.134123, "rate_of_change": 0.43679065044849447, "market_dynamics": 0.908371, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 351.89, "high": 355.9999, "low": 349.61, "close": 355.58, "volume": 1014689}, "trend_line": 315.98176, "activity_lines": {"activity_5": 346.899333, "activity_10": 339.730182, "activity_20": 327.813642, "activity_30": 323.013131}, "trend_signal": 1, "fair_value": 266.24589, "relative_strength": 3.038388, "rate_of_change": 0.5578642237078292, "market_dynamics": 1.039199, "expectation": {"probability": 57.5579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcd17127-bb2c-41a8-8fe5-d7f47f2bfd8b/", "share_image": "https://sharemaestro.com/terminal/dcd17127-bb2c-41a8-8fe5-d7f47f2bfd8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}