{"ticker": {"uuid": "dcd3ac78-a0c9-4d59-a5f3-2a6f701b9bd5", "symbol": "MCAD", "name": "Premium Cash Management Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCAD rose 0.47%, moving from 99.56 to 100.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.87 and has softened across the 12-week window. Market Dynamics is 5.13 on the latest week. Expectation is positive at 97.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.03"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.87"}, {"label": "Market Dynamics", "value": "5.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.976036, "high": 100.029999, "low": 99.976036, "close": 100.029999, "volume": 6500}, "trend_line": 99.387302, "activity_lines": {"activity_5": 99.962746, "activity_10": 99.890785, "activity_20": 99.746003, "activity_30": 99.599788}, "trend_signal": 1, "fair_value": 96.606203, "relative_strength": -10.869489, "rate_of_change": 0.04473396387554115, "market_dynamics": 5.125651, "expectation": {"probability": 97.8284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 91.879982, "high": 91.879982, "low": 91.870804, "close": 91.870804, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.870804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.852425, "high": 91.953438, "low": 91.852425, "close": 91.953438, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.912121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.990189, "high": 92.026909, "low": 91.990189, "close": 92.026909, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.950384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.054474, "high": 92.137131, "low": 92.054474, "close": 92.137131, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.997071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.155518, "high": 92.210617, "low": 92.155518, "close": 92.210617, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 92.097334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.03978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.219795, "high": 92.705872, "low": 92.219795, "close": 92.318314, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 92.190179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.086202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.318314, "high": 92.410606, "low": 92.318314, "close": 92.410606, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 92.283954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.132546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.410606, "high": 92.493637, "low": 92.410606, "close": 92.493637, "volume": 43100}, "trend_line": null, "activity_lines": {"activity_5": 92.374928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.177682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.502846, "high": 92.576675, "low": 92.502846, "close": 92.576675, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 92.462466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.222015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.622797, "high": 92.686699, "low": 92.622797, "close": 92.686699, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 92.557375, "activity_10": 92.404551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.268483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.714485, "high": 92.77935, "low": 92.714485, "close": 92.77935, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 92.65143, "activity_10": 92.497436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.314925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.77935, "high": 92.871964, "low": 92.77935, "close": 92.871964, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 92.74562, "activity_10": 92.590641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.361345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.909035, "high": 92.964615, "low": 92.909035, "close": 92.964615, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 92.839937, "activity_10": 92.683991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.407751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.964615, "high": 93.041687, "low": 92.964615, "close": 93.041687, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 92.928546, "activity_10": 92.774304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.453032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.088173, "high": 93.153297, "low": 93.088173, "close": 93.153297, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 93.023357, "activity_10": 92.868465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.499716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.153297, "high": 93.227715, "low": 93.153297, "close": 93.227715, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 93.111868, "activity_10": 92.959016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.545216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.274223, "high": 93.339333, "low": 93.274223, "close": 93.339333, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 93.207694, "activity_10": 93.053326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.591929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.339333, "high": 93.431541, "low": 93.339333, "close": 93.431541, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 93.303098, "activity_10": 93.147516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.638574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.431541, "high": 93.524956, "low": 93.431541, "close": 93.524956, "volume": 125600}, "trend_line": null, "activity_lines": {"activity_5": 93.398511, "activity_10": 93.241638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.685226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.543633, "high": 93.609001, "low": 93.543633, "close": 93.609001, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 93.489722, "activity_10": 93.333799, "activity_20": 93.024018, "activity_30": null}, "trend_signal": 0, "fair_value": 92.731414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.637039, "high": 93.70238, "low": 93.637039, "close": 93.693039, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 93.578565, "activity_10": 93.42447, "activity_20": 93.115601, "activity_30": null}, "trend_signal": 0, "fair_value": 92.777206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.758429, "high": 93.795784, "low": 93.739754, "close": 93.795784, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 93.670635, "activity_10": 93.51721, "activity_20": 93.208293, "activity_30": null}, "trend_signal": 0, "fair_value": 92.823505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.823822, "high": 93.889462, "low": 93.823822, "close": 93.870689, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 93.757244, "activity_10": 93.606772, "activity_20": 93.299345, "activity_30": null}, "trend_signal": 0, "fair_value": 92.869035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.91761, "high": 93.983299, "low": 93.91761, "close": 93.983299, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 93.852112, "activity_10": 93.700335, "activity_20": 93.392341, "activity_30": null}, "trend_signal": 0, "fair_value": 92.915463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.020844, "high": 94.077118, "low": 94.011457, "close": 94.077118, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 93.947697, "activity_10": 93.793835, "activity_20": 93.485482, "activity_30": null}, "trend_signal": 0, "fair_value": 92.961929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.095894, "high": 94.17099, "low": 94.095894, "close": 94.17099, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 94.043365, "activity_10": 93.887607, "activity_20": 93.578675, "activity_30": null}, "trend_signal": 0, "fair_value": 93.008431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.189751, "high": 94.244247, "low": 94.189751, "close": 94.244247, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 94.131589, "activity_10": 93.977547, "activity_20": 93.670022, "activity_30": null}, "trend_signal": 0, "fair_value": 93.054202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.300789, "high": 94.347893, "low": 94.300789, "close": 94.347893, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 94.224464, "activity_10": 94.069879, "activity_20": 93.762509, "activity_30": null}, "trend_signal": 0, "fair_value": 93.100405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.366753, "high": 94.460945, "low": 94.366753, "close": 94.460945, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 94.323209, "activity_10": 94.166105, "activity_20": 93.856933, "activity_30": null}, "trend_signal": 0, "fair_value": 93.14732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.395836, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.47037, "high": 94.526894, "low": 94.460945, "close": 94.526894, "volume": 14000}, "trend_line": 93.193306, "activity_lines": {"activity_5": 94.412094, "activity_10": 94.257304, "activity_20": 93.948665, "activity_30": 93.640029}, "trend_signal": 1, "fair_value": 93.193306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.207608, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.555191, "high": 94.611717, "low": 94.555191, "close": 94.611717, "volume": 600}, "trend_line": 93.28467, "activity_lines": {"activity_5": 94.499269, "activity_10": 94.347236, "activity_20": 94.039712, "activity_30": 93.731539}, "trend_signal": 1, "fair_value": 93.239061, "relative_strength": null, "rate_of_change": 0.09803708433736504, "market_dynamics": 7.193847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.639979, "high": 95.051712, "low": 94.630554, "close": 94.673149, "volume": 4400}, "trend_line": 93.375327, "activity_lines": {"activity_5": 94.577539, "activity_10": 94.431635, "activity_20": 94.127885, "activity_30": 93.821119}, "trend_signal": 1, "fair_value": 93.283877, "relative_strength": null, "rate_of_change": 0.09718317061098367, "market_dynamics": 7.195811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.729965, "high": 94.796181, "low": 94.729965, "close": 94.796181, "volume": 900}, "trend_line": 93.467636, "activity_lines": {"activity_5": 94.668226, "activity_10": 94.52245, "activity_20": 94.219198, "activity_30": 93.912787}, "trend_signal": 1, "fair_value": 93.329704, "relative_strength": null, "rate_of_change": 0.0988580205989535, "market_dynamics": 7.190105, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.815107, "high": 94.871872, "low": 94.805641, "close": 94.871872, "volume": 1100}, "trend_line": 93.558794, "activity_lines": {"activity_5": 94.754257, "activity_10": 94.610201, "activity_20": 94.308998, "activity_30": 94.003383}, "trend_signal": 1, "fair_value": 93.375062, "relative_strength": null, "rate_of_change": 0.0975289457411838, "market_dynamics": 7.166909, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.900287, "high": 95.004379, "low": 94.881363, "close": 95.004379, "volume": 8500}, "trend_line": 93.65192, "activity_lines": {"activity_5": 94.857063, "activity_10": 94.705888, "activity_20": 94.402702, "activity_30": 94.096646}, "trend_signal": 1, "fair_value": 93.421614, "relative_strength": null, "rate_of_change": 0.09953740959935636, "market_dynamics": 7.194124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.966522, "high": 95.019577, "low": 94.966522, "close": 95.019577, "volume": 1800}, "trend_line": 93.741962, "activity_lines": {"activity_5": 94.933102, "activity_10": 94.787479, "activity_20": 94.489039, "activity_30": 94.184882}, "trend_signal": 1, "fair_value": 93.466002, "relative_strength": null, "rate_of_change": 0.09614538602091324, "market_dynamics": 7.045169, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.067062, "high": 95.133583, "low": 95.067062, "close": 95.133583, "volume": 8700}, "trend_line": 93.832728, "activity_lines": {"activity_5": 95.019952, "activity_10": 94.87437, "activity_20": 94.577701, "activity_30": 94.274664}, "trend_signal": 1, "fair_value": 93.511071, "relative_strength": null, "rate_of_change": 0.09682536834465032, "market_dynamics": 6.961089, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.143082, "high": 95.209579, "low": 95.13358, "close": 95.209579, "volume": 2500}, "trend_line": 93.923259, "activity_lines": {"activity_5": 95.101439, "activity_10": 94.958908, "activity_20": 94.665057, "activity_30": 94.363493}, "trend_signal": 1, "fair_value": 93.555769, "relative_strength": null, "rate_of_change": 0.09648126184714419, "market_dynamics": 6.72645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.228576, "high": 95.285591, "low": 95.209579, "close": 95.285591, "volume": 2500}, "trend_line": 94.013556, "activity_lines": {"activity_5": 95.180704, "activity_10": 95.041599, "activity_20": 94.751186, "activity_30": 94.451386}, "trend_signal": 1, "fair_value": 93.600123, "relative_strength": null, "rate_of_change": 0.09613912566640444, "market_dynamics": 6.34323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.295082, "high": 95.389366, "low": 95.295082, "close": 95.389366, "volume": 15500}, "trend_line": 94.103645, "activity_lines": {"activity_5": 95.266978, "activity_10": 95.128165, "activity_20": 94.838813, "activity_30": 94.540148}, "trend_signal": 1, "fair_value": 93.644855, "relative_strength": null, "rate_of_change": 0.09582554243561012, "market_dynamics": 6.288611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.370305, "high": 95.45607, "low": 95.370305, "close": 95.45607, "volume": 10300}, "trend_line": 94.192869, "activity_lines": {"activity_5": 95.349822, "activity_10": 95.211178, "activity_20": 94.924316, "activity_30": 94.627401}, "trend_signal": 1, "fair_value": 93.689031, "relative_strength": null, "rate_of_change": 0.09481460574667594, "market_dynamics": 6.004697, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.465614, "high": 95.541885, "low": 95.465614, "close": 95.541885, "volume": 1900}, "trend_line": 94.281866, "activity_lines": {"activity_5": 95.432171, "activity_10": 95.294442, "activity_20": 95.009595, "activity_30": 94.714434}, "trend_signal": 1, "fair_value": 93.733146, "relative_strength": null, "rate_of_change": 0.0944837979189189, "market_dynamics": 5.777953, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.551399, "high": 95.608597, "low": 95.541872, "close": 95.608597, "volume": 3200}, "trend_line": 94.369999, "activity_lines": {"activity_5": 95.509537, "activity_10": 95.37404, "activity_20": 95.092914, "activity_30": 94.80003}, "trend_signal": 1, "fair_value": 93.776761, "relative_strength": null, "rate_of_change": 0.09347820926668268, "market_dynamics": 5.7028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.608597, "high": 95.675323, "low": 95.608597, "close": 95.675323, "volume": 1200}, "trend_line": 94.457787, "activity_lines": {"activity_5": 95.582544, "activity_10": 95.450999, "activity_20": 95.174312, "activity_30": 94.884244}, "trend_signal": 1, "fair_value": 93.81991, "relative_strength": null, "rate_of_change": 0.09302532683081738, "market_dynamics": 5.296765, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.761107, "high": 95.761107, "low": 95.694382, "close": 95.759476, "volume": 7400}, "trend_line": 94.54466, "activity_lines": {"activity_5": 95.65762, "activity_10": 95.52865, "activity_20": 95.255667, "activity_30": 94.968224}, "trend_signal": 1, "fair_value": 93.863012, "relative_strength": null, "rate_of_change": 0.09197018346406644, "market_dynamics": 5.065619, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.769026, "high": 95.836014, "low": 95.764236, "close": 95.836014, "volume": 2100}, "trend_line": 94.631603, "activity_lines": {"activity_5": 95.733535, "activity_10": 95.606488, "activity_20": 95.3363, "activity_30": 95.051537}, "trend_signal": 1, "fair_value": 93.905903, "relative_strength": null, "rate_of_change": 0.09195971512299596, "market_dynamics": 4.749124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.836025, "high": 95.893417, "low": 95.836025, "close": 95.893417, "volume": 12700}, "trend_line": 94.716739, "activity_lines": {"activity_5": 95.803254, "activity_10": 95.679918, "activity_20": 95.414471, "activity_30": 95.132944}, "trend_signal": 1, "fair_value": 93.948191, "relative_strength": null, "rate_of_change": 0.08996571684409241, "market_dynamics": 4.393081, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.922137, "high": 95.979568, "low": 95.907784, "close": 95.979568, "volume": 3600}, "trend_line": 94.801673, "activity_lines": {"activity_5": 95.878255, "activity_10": 95.755198, "activity_20": 95.492995, "activity_30": 95.214417}, "trend_signal": 1, "fair_value": 93.990511, "relative_strength": null, "rate_of_change": 0.08967158381581301, "market_dynamics": 4.083695, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.989132, "high": 96.033318, "low": 95.979568, "close": 96.033318, "volume": 16900}, "trend_line": 94.885285, "activity_lines": {"activity_5": 95.946441, "activity_10": 95.82625, "activity_20": 95.568867, "activity_30": 95.293878}, "trend_signal": 1, "fair_value": 94.032201, "relative_strength": null, "rate_of_change": 0.088196755768226, "market_dynamics": 3.971275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.033299, "high": 96.340479, "low": 96.033299, "close": 96.11969, "volume": 3100}, "trend_line": 94.968975, "activity_lines": {"activity_5": 96.019552, "activity_10": 95.899411, "activity_20": 95.645478, "activity_30": 95.373517}, "trend_signal": 1, "fair_value": 94.073951, "relative_strength": null, "rate_of_change": 0.08820124216310703, "market_dynamics": 3.859549, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.129291, "high": 96.158089, "low": 96.11969, "close": 96.158089, "volume": 2500}, "trend_line": 95.051143, "activity_lines": {"activity_5": 96.081447, "activity_10": 95.966275, "activity_20": 95.718161, "activity_30": 95.450234}, "trend_signal": 1, "fair_value": 94.114816, "relative_strength": null, "rate_of_change": 0.08652088747930133, "market_dynamics": 3.582282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.196467, "high": 96.244469, "low": 96.186867, "close": 96.244469, "volume": 4700}, "trend_line": 95.132766, "activity_lines": {"activity_5": 96.150665, "activity_10": 96.036081, "activity_20": 95.791707, "activity_30": 95.527223}, "trend_signal": 1, "fair_value": 94.155771, "relative_strength": -5.778627, "rate_of_change": 0.08587271801666557, "market_dynamics": 3.451146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.263682, "high": 96.455626, "low": 96.254082, "close": 96.282852, "volume": 7400}, "trend_line": 95.213172, "activity_lines": {"activity_5": 96.209273, "activity_10": 96.100091, "activity_20": 95.861426, "activity_30": 95.601422}, "trend_signal": 1, "fair_value": 94.195905, "relative_strength": -6.272257, "rate_of_change": 0.0845197752370581, "market_dynamics": 2.993148, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.328142, "high": 96.393623, "low": 96.323321, "close": 96.393623, "volume": 11200}, "trend_line": 95.293516, "activity_lines": {"activity_5": 96.284587, "activity_10": 96.171982, "activity_20": 95.934615, "activity_30": 95.67758}, "trend_signal": 1, "fair_value": 94.236603, "relative_strength": -6.965069, "rate_of_change": 0.08438328259875287, "market_dynamics": 2.909129, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.40329, "high": 96.461075, "low": 96.384026, "close": 96.461075, "volume": 3200}, "trend_line": 95.372981, "activity_lines": {"activity_5": 96.358363, "activity_10": 96.243078, "activity_20": 96.006982, "activity_30": 95.752907}, "trend_signal": 1, "fair_value": 94.277048, "relative_strength": -5.535224, "rate_of_change": 0.08338972401857753, "market_dynamics": 2.941002, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.461075, "high": 96.518875, "low": 96.461067, "close": 96.518875, "volume": 5100}, "trend_line": 95.451244, "activity_lines": {"activity_5": 96.428648, "activity_10": 96.311925, "activity_20": 96.077917, "activity_30": 95.826835}, "trend_signal": 1, "fair_value": 94.317081, "relative_strength": -6.36738, "rate_of_change": 0.0820599284822678, "market_dynamics": 3.031171, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.528519, "high": 96.576675, "low": 96.528519, "close": 96.576675, "volume": 4700}, "trend_line": 95.528991, "activity_lines": {"activity_5": 96.494147, "activity_10": 96.378867, "activity_20": 96.147217, "activity_30": 95.899444}, "trend_signal": 1, "fair_value": 94.356723, "relative_strength": -7.537217, "rate_of_change": 0.08145205525032469, "market_dynamics": 3.258227, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.586304, "high": 96.649086, "low": 96.586304, "close": 96.649086, "volume": 20300}, "trend_line": 95.605698, "activity_lines": {"activity_5": 96.561635, "activity_10": 96.446551, "activity_20": 96.216541, "activity_30": 95.971708}, "trend_signal": 1, "fair_value": 94.396246, "relative_strength": -7.444581, "rate_of_change": 0.08029709012628321, "market_dynamics": 3.431907, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.649114, "high": 96.716705, "low": 96.649114, "close": 96.716705, "volume": 13800}, "trend_line": 95.68089, "activity_lines": {"activity_5": 96.627248, "activity_10": 96.514356, "activity_20": 96.285451, "activity_30": 96.043386}, "trend_signal": 1, "fair_value": 94.435576, "relative_strength": -6.789735, "rate_of_change": 0.07864803204512064, "market_dynamics": 3.741054, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.726372, "high": 96.78434, "low": 96.726372, "close": 96.78434, "volume": 3900}, "trend_line": 95.756138, "activity_lines": {"activity_5": 96.693867, "activity_10": 96.582034, "activity_20": 96.353987, "activity_30": 96.114576}, "trend_signal": 1, "fair_value": 94.474722, "relative_strength": -6.628342, "rate_of_change": 0.07864475340896387, "market_dynamics": 4.015142, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.794001, "high": 96.813301, "low": 96.78434, "close": 96.813301, "volume": 1100}, "trend_line": 95.829524, "activity_lines": {"activity_5": 96.748588, "activity_10": 96.642892, "activity_20": 96.418639, "activity_30": 96.18278}, "trend_signal": 1, "fair_value": 94.513059, "relative_strength": -5.139375, "rate_of_change": 0.0766384291730722, "market_dynamics": 3.971923, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.84227, "high": 96.899422, "low": 96.84227, "close": 96.899422, "volume": 25500}, "trend_line": 95.903733, "activity_lines": {"activity_5": 96.812389, "activity_10": 96.707496, "activity_20": 96.48503, "activity_30": 96.251806}, "trend_signal": 1, "fair_value": 94.551549, "relative_strength": -5.760239, "rate_of_change": 0.07743855640981394, "market_dynamics": 4.059402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.899431, "high": 96.957558, "low": 96.899431, "close": 96.957558, "volume": 9400}, "trend_line": 95.975779, "activity_lines": {"activity_5": 96.874051, "activity_10": 96.770762, "activity_20": 96.550493, "activity_30": 96.319795}, "trend_signal": 1, "fair_value": 94.58974, "relative_strength": -3.124392, "rate_of_change": 0.07512324885205487, "market_dynamics": 3.915978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.967224, "high": 97.015654, "low": 96.957537, "close": 97.005974, "volume": 13600}, "trend_line": 96.046916, "activity_lines": {"activity_5": 96.931287, "activity_10": 96.830564, "activity_20": 96.614144, "activity_30": 96.386259}, "trend_signal": 1, "fair_value": 94.627493, "relative_strength": -2.125625, "rate_of_change": 0.07411974223204078, "market_dynamics": 3.647723, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.02533, "high": 97.073753, "low": 97.015642, "close": 97.073753, "volume": 3500}, "trend_line": 96.115895, "activity_lines": {"activity_5": 96.991832, "activity_10": 96.891555, "activity_20": 96.677913, "activity_30": 96.452506}, "trend_signal": 1, "fair_value": 94.665128, "relative_strength": -3.528868, "rate_of_change": 0.07181802693175364, "market_dynamics": 3.438132, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.073753, "high": 97.131966, "low": 97.073753, "close": 97.131966, "volume": 37400}, "trend_line": 96.186308, "activity_lines": {"activity_5": 97.052487, "activity_10": 96.951991, "activity_20": 96.740968, "activity_30": 96.518059}, "trend_signal": 1, "fair_value": 94.702505, "relative_strength": -2.527457, "rate_of_change": 0.07325843451803894, "market_dynamics": 2.9718, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.131966, "high": 97.190223, "low": 97.131966, "close": 97.180511, "volume": 5100}, "trend_line": 96.254539, "activity_lines": {"activity_5": 97.108079, "activity_10": 97.010106, "activity_20": 96.802475, "activity_30": 96.582201}, "trend_signal": 1, "fair_value": 94.73949, "relative_strength": 4.101523, "rate_of_change": 0.07093629168092955, "market_dynamics": 2.350111, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.190225, "high": 97.248482, "low": 97.190218, "close": 97.248482, "volume": 19400}, "trend_line": 96.322502, "activity_lines": {"activity_5": 97.167589, "activity_10": 97.069601, "activity_20": 96.864326, "activity_30": 96.646327}, "trend_signal": 1, "fair_value": 94.776387, "relative_strength": 2.49862, "rate_of_change": 0.07060757934751108, "market_dynamics": 1.951492, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.248482, "high": 97.267898, "low": 97.248482, "close": 97.258186, "volume": 16200}, "trend_line": 96.388256, "activity_lines": {"activity_5": 97.210938, "activity_10": 97.119961, "activity_20": 96.921059, "activity_30": 96.706693}, "trend_signal": 1, "fair_value": 94.812355, "relative_strength": 0.069775, "rate_of_change": 0.06826442278253768, "market_dynamics": 1.504838, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.29702, "high": 97.355263, "low": 97.29702, "close": 97.355263, "volume": 1300}, "trend_line": 96.453785, "activity_lines": {"activity_5": 97.269833, "activity_10": 97.178128, "activity_20": 96.981205, "activity_30": 96.769081}, "trend_signal": 1, "fair_value": 94.848682, "relative_strength": -1.781788, "rate_of_change": 0.06798442333057458, "market_dynamics": 1.092296, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.355263, "high": 97.405907, "low": 97.355263, "close": 97.405907, "volume": 20400}, "trend_line": 96.51878, "activity_lines": {"activity_5": 97.326841, "activity_10": 97.235121, "activity_20": 97.04029, "activity_30": 96.830508}, "trend_signal": 1, "fair_value": 94.884699, "relative_strength": -2.818506, "rate_of_change": 0.06738460289558398, "market_dynamics": 1.065157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.405907, "high": 97.464317, "low": 97.405907, "close": 97.464317, "volume": 6600}, "trend_line": 96.582861, "activity_lines": {"activity_5": 97.385057, "activity_10": 97.29196, "activity_20": 97.098997, "activity_30": 96.891511}, "trend_signal": 1, "fair_value": 94.920527, "relative_strength": -3.848354, "rate_of_change": 0.06639226065641049, "market_dynamics": 0.840606, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.454577, "high": 97.52272, "low": 97.454577, "close": 97.52272, "volume": 13900}, "trend_line": 96.646665, "activity_lines": {"activity_5": 97.44382, "activity_10": 97.349147, "activity_20": 97.157456, "activity_30": 96.952147}, "trend_signal": 1, "fair_value": 94.956174, "relative_strength": -5.877768, "rate_of_change": 0.0660614102123198, "market_dynamics": 1.001542, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.532478, "high": 97.561668, "low": 97.532468, "close": 97.561668, "volume": 9000}, "trend_line": 96.709543, "activity_lines": {"activity_5": 97.497283, "activity_10": 97.40314, "activity_20": 97.213721, "activity_30": 97.011179}, "trend_signal": 1, "fair_value": 94.991383, "relative_strength": -5.308452, "rate_of_change": 0.06505966863936564, "market_dynamics": 1.033665, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.53246, "high": 97.616295, "low": 97.53246, "close": 97.616295, "volume": 9200}, "trend_line": 96.771437, "activity_lines": {"activity_5": 97.548723, "activity_10": 97.456961, "activity_20": 97.269626, "activity_30": 97.069679}, "trend_signal": 1, "fair_value": 95.026382, "relative_strength": -6.103184, "rate_of_change": 0.06399988882173649, "market_dynamics": 0.92079, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.616301, "high": 97.830974, "low": 97.616301, "close": 97.655334, "volume": 5700}, "trend_line": 96.832081, "activity_lines": {"activity_5": 97.595774, "activity_10": 97.508016, "activity_20": 97.323749, "activity_30": 97.126705}, "trend_signal": 1, "fair_value": 95.060973, "relative_strength": -6.708391, "rate_of_change": 0.06266725170154946, "market_dynamics": 0.808789, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.674845, "high": 97.704102, "low": 97.665085, "close": 97.704102, "volume": 9000}, "trend_line": 96.892437, "activity_lines": {"activity_5": 97.642452, "activity_10": 97.558423, "activity_20": 97.377104, "activity_30": 97.182964}, "trend_signal": 1, "fair_value": 95.0953, "relative_strength": -6.627211, "rate_of_change": 0.06233058236143736, "market_dynamics": 0.627582, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.723623, "high": 97.772423, "low": 97.723623, "close": 97.772423, "volume": 3600}, "trend_line": 96.952199, "activity_lines": {"activity_5": 97.695919, "activity_10": 97.611731, "activity_20": 97.431597, "activity_30": 97.239738}, "trend_signal": 1, "fair_value": 95.129622, "relative_strength": -6.227777, "rate_of_change": 0.06167870460311789, "market_dynamics": 0.561325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.772423, "high": 97.810532, "low": 97.772423, "close": 97.810532, "volume": 2900}, "trend_line": 97.01144, "activity_lines": {"activity_5": 97.745441, "activity_10": 97.662442, "activity_20": 97.48437, "activity_30": 97.295114}, "trend_signal": 1, "fair_value": 95.163557, "relative_strength": -6.581574, "rate_of_change": 0.06110330720812232, "market_dynamics": 0.558492, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.820313, "high": 97.878998, "low": 97.820313, "close": 97.878998, "volume": 500}, "trend_line": 97.070083, "activity_lines": {"activity_5": 97.801195, "activity_10": 97.715559, "activity_20": 97.538456, "activity_30": 97.351085}, "trend_signal": 1, "fair_value": 95.197501, "relative_strength": -7.456572, "rate_of_change": 0.06044957172061724, "market_dynamics": 0.746235, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.869209, "high": 97.93766, "low": 97.869209, "close": 97.93766, "volume": 3100}, "trend_line": 97.129402, "activity_lines": {"activity_5": 97.858989, "activity_10": 97.769819, "activity_20": 97.592915, "activity_30": 97.407058}, "trend_signal": 1, "fair_value": 95.23133, "relative_strength": -7.058793, "rate_of_change": 0.06110945635021464, "market_dynamics": 0.996666, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.927879, "high": 97.966988, "low": 97.927879, "close": 97.966988, "volume": 3600}, "trend_line": 97.18682, "activity_lines": {"activity_5": 97.907737, "activity_10": 97.819743, "activity_20": 97.644814, "activity_30": 97.461096}, "trend_signal": 1, "fair_value": 95.264691, "relative_strength": -7.756912, "rate_of_change": 0.059114952648425055, "market_dynamics": 1.236955, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.976769, "high": 98.015884, "low": 97.966988, "close": 98.015884, "volume": 2000}, "trend_line": 97.244587, "activity_lines": {"activity_5": 97.955259, "activity_10": 97.869418, "activity_20": 97.696285, "activity_30": 97.514584}, "trend_signal": 1, "fair_value": 95.297838, "relative_strength": -8.051743, "rate_of_change": 0.059439129709150225, "market_dynamics": 1.386098, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.025673, "high": 98.086435, "low": 98.025673, "close": 98.076637, "volume": 16100}, "trend_line": 97.300688, "activity_lines": {"activity_5": 98.0068, "activity_10": 97.921172, "activity_20": 97.748503, "activity_30": 97.568264}, "trend_signal": 1, "fair_value": 95.330919, "relative_strength": -6.087522, "rate_of_change": 0.05769061469714317, "market_dynamics": 1.688301, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.086435, "high": 98.125648, "low": 98.076637, "close": 98.125648, "volume": 13400}, "trend_line": 97.356174, "activity_lines": {"activity_5": 98.056938, "activity_10": 97.972474, "activity_20": 97.800291, "activity_30": 97.621488}, "trend_signal": 1, "fair_value": 95.363798, "relative_strength": -8.213624, "rate_of_change": 0.05702529050976693, "market_dynamics": 2.024547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.13546, "high": 98.164871, "low": 98.13546, "close": 98.164871, "volume": 2900}, "trend_line": 97.41104, "activity_lines": {"activity_5": 98.103708, "activity_10": 98.021647, "activity_20": 97.850804, "activity_30": 97.673662}, "trend_signal": 1, "fair_value": 95.396369, "relative_strength": -8.386728, "rate_of_change": 0.05635595334714373, "market_dynamics": 2.274539, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.174682, "high": 98.21389, "low": 98.174682, "close": 98.21389, "volume": 2200}, "trend_line": 97.465614, "activity_lines": {"activity_5": 98.151669, "activity_10": 98.070468, "activity_20": 97.901068, "activity_30": 97.725458}, "trend_signal": 1, "fair_value": 95.428754, "relative_strength": -9.446065, "rate_of_change": 0.05602445061668815, "market_dynamics": 2.915274, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.223694, "high": 98.284584, "low": 98.223693, "close": 98.284584, "volume": 12700}, "trend_line": 97.520131, "activity_lines": {"activity_5": 98.206735, "activity_10": 98.122874, "activity_20": 97.953144, "activity_30": 97.778295}, "trend_signal": 1, "fair_value": 95.461207, "relative_strength": -9.829955, "rate_of_change": 0.0559345986370169, "market_dynamics": 3.673863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.284584, "high": 98.323867, "low": 98.284584, "close": 98.314049, "volume": 2900}, "trend_line": 97.573375, "activity_lines": {"activity_5": 98.253709, "activity_10": 98.171325, "activity_20": 98.003092, "activity_30": 97.829516}, "trend_signal": 1, "fair_value": 95.493261, "relative_strength": -10.956906, "rate_of_change": 0.05459795783087319, "market_dynamics": 4.263156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.323868, "high": 98.363159, "low": 98.323868, "close": 98.363159, "volume": 2900}, "trend_line": 97.626003, "activity_lines": {"activity_5": 98.301226, "activity_10": 98.21955, "activity_20": 98.052689, "activity_30": 97.88047}, "trend_signal": 1, "fair_value": 95.525149, "relative_strength": -11.316428, "rate_of_change": 0.053936844964108874, "market_dynamics": 4.909083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.343516, "high": 98.412277, "low": 98.343516, "close": 98.412277, "volume": 3700}, "trend_line": 97.679302, "activity_lines": {"activity_5": 98.349282, "activity_10": 98.267902, "activity_20": 98.102164, "activity_30": 97.931197}, "trend_signal": 1, "fair_value": 95.556876, "relative_strength": -12.411309, "rate_of_change": 0.05459508569659433, "market_dynamics": 5.148226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.284574, "high": 98.634697, "low": 98.284574, "close": 98.634697, "volume": 17300}, "trend_line": 97.737144, "activity_lines": {"activity_5": 98.454983, "activity_10": 98.348066, "activity_20": 98.168031, "activity_30": 97.992835}, "trend_signal": 1, "fair_value": 95.59033, "relative_strength": -11.892746, "rate_of_change": 0.05921622986207838, "market_dynamics": 4.489042, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.47718, "high": 98.526405, "low": 98.47718, "close": 98.526405, "volume": 12800}, "trend_line": 97.789439, "activity_lines": {"activity_5": 98.496534, "activity_10": 98.396399, "activity_20": 98.21801, "activity_30": 98.043755}, "trend_signal": 1, "fair_value": 95.621901, "relative_strength": -13.724978, "rate_of_change": 0.053505758261159, "market_dynamics": 3.697687, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.516571, "high": 98.565781, "low": 98.516571, "close": 98.565781, "volume": 3700}, "trend_line": 97.841433, "activity_lines": {"activity_5": 98.535089, "activity_10": 98.44261, "activity_20": 98.26696, "activity_30": 98.093842}, "trend_signal": 1, "fair_value": 95.653219, "relative_strength": -11.622402, "rate_of_change": 0.053169340709678714, "market_dynamics": 2.758492, "expectation": {"probability": 98.317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.57563, "high": 98.605156, "low": 98.57563, "close": 98.605156, "volume": 6800}, "trend_line": 97.89248, "activity_lines": {"activity_5": 98.569986, "activity_10": 98.487087, "activity_20": 98.314879, "activity_30": 98.143114}, "trend_signal": 1, "fair_value": 95.684292, "relative_strength": -12.082561, "rate_of_change": 0.052173193334168734, "market_dynamics": 1.911451, "expectation": {"probability": 98.3405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.615005, "high": 98.664223, "low": 98.615005, "close": 98.664223, "volume": 4100}, "trend_line": 97.943555, "activity_lines": {"activity_5": 98.608439, "activity_10": 98.533584, "activity_20": 98.363714, "activity_30": 98.192904}, "trend_signal": 1, "fair_value": 95.715333, "relative_strength": -12.440299, "rate_of_change": 0.052174589917425025, "market_dynamics": 1.517051, "expectation": {"probability": 98.3676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.674061, "high": 98.696785, "low": 98.664223, "close": 98.696785, "volume": 7700}, "trend_line": 97.994097, "activity_lines": {"activity_5": 98.64095, "activity_10": 98.576923, "activity_20": 98.410846, "activity_30": 98.2415}, "trend_signal": 1, "fair_value": 95.746069, "relative_strength": -11.830428, "rate_of_change": 0.05160319124621623, "market_dynamics": 1.283528, "expectation": {"probability": 98.3938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.706646, "high": 98.755978, "low": 98.706646, "close": 98.746117, "volume": 2600}, "trend_line": 98.044019, "activity_lines": {"activity_5": 98.685766, "activity_10": 98.620451, "activity_20": 98.457949, "activity_30": 98.290017}, "trend_signal": 1, "fair_value": 95.776682, "relative_strength": -10.493609, "rate_of_change": 0.05094388491585299, "market_dynamics": 1.120372, "expectation": {"probability": 98.4192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.765854, "high": 98.785583, "low": 98.765854, "close": 98.785583, "volume": 600}, "trend_line": 98.094932, "activity_lines": {"activity_5": 98.729089, "activity_10": 98.662763, "activity_20": 98.504175, "activity_30": 98.33786}, "trend_signal": 1, "fair_value": 95.807075, "relative_strength": -11.406167, "rate_of_change": 0.05192871581487721, "market_dynamics": 0.92246, "expectation": {"probability": 98.4438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.805321, "high": 98.84478, "low": 98.805321, "close": 98.84478, "volume": 4100}, "trend_line": 98.144582, "activity_lines": {"activity_5": 98.777492, "activity_10": 98.707266, "activity_20": 98.551395, "activity_30": 98.386237}, "trend_signal": 1, "fair_value": 95.837452, "relative_strength": -10.634454, "rate_of_change": 0.05061423560597376, "market_dynamics": 0.781628, "expectation": {"probability": 98.4676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.854649, "high": 98.875427, "low": 98.84478, "close": 98.875427, "volume": 7400}, "trend_line": 98.193566, "activity_lines": {"activity_5": 98.820135, "activity_10": 98.748583, "activity_20": 98.596935, "activity_30": 98.433389}, "trend_signal": 1, "fair_value": 95.867531, "relative_strength": -13.819591, "rate_of_change": 0.04991003986343776, "market_dynamics": 0.640825, "expectation": {"probability": 98.4907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.905083, "high": 98.934738, "low": 98.895195, "close": 98.934738, "volume": 11300}, "trend_line": 98.24258, "activity_lines": {"activity_5": 98.868468, "activity_10": 98.792264, "activity_20": 98.643657, "activity_30": 98.481206}, "trend_signal": 1, "fair_value": 95.897602, "relative_strength": -13.306048, "rate_of_change": 0.049915694068998026, "market_dynamics": 0.643199, "expectation": {"probability": 98.5132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.825996, "high": 98.964394, "low": 98.825996, "close": 98.964394, "volume": 2900}, "trend_line": 98.290636, "activity_lines": {"activity_5": 98.910823, "activity_10": 98.835881, "activity_20": 98.688596, "activity_30": 98.527775}, "trend_signal": 1, "fair_value": 95.927376, "relative_strength": -13.570665, "rate_of_change": 0.048915653477344084, "market_dynamics": 0.528975, "expectation": {"probability": 98.535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.984161, "high": 99.013817, "low": 98.984161, "close": 99.013817, "volume": 1600}, "trend_line": 98.339041, "activity_lines": {"activity_5": 98.955101, "activity_10": 98.880521, "activity_20": 98.733726, "activity_30": 98.574432}, "trend_signal": 1, "fair_value": 95.957054, "relative_strength": -13.786766, "rate_of_change": 0.04924680719329994, "market_dynamics": 0.369334, "expectation": {"probability": 98.5561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.023705, "high": 99.043488, "low": 99.023705, "close": 99.043488, "volume": 1600}, "trend_line": 98.386614, "activity_lines": {"activity_5": 98.994053, "activity_10": 98.922409, "activity_20": 98.777218, "activity_30": 98.61988}, "trend_signal": 1, "fair_value": 95.986448, "relative_strength": -14.058492, "rate_of_change": 0.04837651406423606, "market_dynamics": 0.191596, "expectation": {"probability": 98.5767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.073143, "high": 99.124664, "low": 98.995838, "close": 99.124664, "volume": 18000}, "trend_line": 98.435592, "activity_lines": {"activity_5": 99.046817, "activity_10": 98.971087, "activity_20": 98.824071, "activity_30": 98.667496}, "trend_signal": 1, "fair_value": 96.016054, "relative_strength": -13.333683, "rate_of_change": 0.0497811623032431, "market_dynamics": 1.009, "expectation": {"probability": 98.5967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.114754, "high": 99.154388, "low": 99.114754, "close": 99.154388, "volume": 4400}, "trend_line": 98.483935, "activity_lines": {"activity_5": 99.092873, "activity_10": 99.016798, "activity_20": 98.869184, "activity_30": 98.71387}, "trend_signal": 1, "fair_value": 96.045384, "relative_strength": -14.85694, "rate_of_change": 0.04911130112368572, "market_dynamics": 1.890737, "expectation": {"probability": 98.6161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.17421, "high": 99.203941, "low": 99.164298, "close": 99.203941, "volume": 4300}, "trend_line": 98.531652, "activity_lines": {"activity_5": 99.140803, "activity_10": 99.063198, "activity_20": 98.914538, "activity_30": 98.760322}, "trend_signal": 1, "fair_value": 96.07463, "relative_strength": -15.531421, "rate_of_change": 0.04845155709912644, "market_dynamics": 2.852015, "expectation": {"probability": 98.635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.203939, "high": 99.243584, "low": 99.203939, "close": 99.243584, "volume": 3000}, "trend_line": 98.57942, "activity_lines": {"activity_5": 99.185978, "activity_10": 99.108482, "activity_20": 98.959289, "activity_30": 98.806253}, "trend_signal": 1, "fair_value": 96.103703, "relative_strength": -15.398677, "rate_of_change": 0.04847985295121706, "market_dynamics": 3.882911, "expectation": {"probability": 98.6533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.26339, "high": 99.284233, "low": 99.253486, "close": 99.284233, "volume": 24600}, "trend_line": 98.626262, "activity_lines": {"activity_5": 99.229384, "activity_10": 99.152829, "activity_20": 99.003485, "activity_30": 98.851725}, "trend_signal": 1, "fair_value": 96.132617, "relative_strength": -11.802, "rate_of_change": 0.047517017243556565, "market_dynamics": 4.16073, "expectation": {"probability": 98.6712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.304095, "high": 99.323947, "low": 99.22467, "close": 99.22467, "volume": 3400}, "trend_line": 98.669162, "activity_lines": {"activity_5": 99.236887, "activity_10": 99.178357, "activity_20": 99.037623, "activity_30": 98.890332}, "trend_signal": 1, "fair_value": 96.160473, "relative_strength": -12.987364, "rate_of_change": 0.043497542267193545, "market_dynamics": 3.169348, "expectation": {"probability": 98.6735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.343803, "high": 99.383507, "low": 99.343803, "close": 99.383507, "volume": 4100}, "trend_line": 98.716379, "activity_lines": {"activity_5": 99.290668, "activity_10": 99.226414, "activity_20": 99.08302, "activity_30": 98.936418}, "trend_signal": 1, "fair_value": 96.189251, "relative_strength": -14.063041, "rate_of_change": 0.047853857317652494, "market_dynamics": 2.450207, "expectation": {"probability": 97.4113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.393425, "high": 99.44307, "low": 99.333878, "close": 99.413292, "volume": 3700}, "trend_line": 98.76296, "activity_lines": {"activity_5": 99.339103, "activity_10": 99.271728, "activity_20": 99.127687, "activity_30": 98.981381}, "trend_signal": 1, "fair_value": 96.217782, "relative_strength": -15.505026, "rate_of_change": 0.047186698369480626, "market_dynamics": 1.735632, "expectation": {"probability": 97.4391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.423218, "high": 99.47289, "low": 99.423218, "close": 99.462944, "volume": 3400}, "trend_line": 98.80917, "activity_lines": {"activity_5": 99.390132, "activity_10": 99.317907, "activity_20": 99.17286, "activity_30": 99.026541}, "trend_signal": 1, "fair_value": 96.246248, "relative_strength": -16.323818, "rate_of_change": 0.04678879612355469, "market_dynamics": 0.80928, "expectation": {"probability": 97.4715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.4729, "high": 99.502724, "low": 99.4729, "close": 99.502724, "volume": 3200}, "trend_line": 98.855072, "activity_lines": {"activity_5": 99.439797, "activity_10": 99.363153, "activity_20": 99.217549, "activity_30": 99.071286}, "trend_signal": 1, "fair_value": 96.274565, "relative_strength": -12.670841, "rate_of_change": 0.04645520248779777, "market_dynamics": 1.300231, "expectation": {"probability": 97.503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.512672, "high": 99.562401, "low": 99.512672, "close": 99.562401, "volume": 3000}, "trend_line": 98.901657, "activity_lines": {"activity_5": 99.494788, "activity_10": 99.410899, "activity_20": 99.263648, "activity_30": 99.11692}, "trend_signal": 1, "fair_value": 96.302909, "relative_strength": -10.719285, "rate_of_change": 0.04712454207710578, "market_dynamics": 1.559458, "expectation": {"probability": 97.5338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.562401, "high": 99.592232, "low": 99.562388, "close": 99.592232, "volume": 2500}, "trend_line": 98.947601, "activity_lines": {"activity_5": 99.537208, "activity_10": 99.456111, "activity_20": 99.308311, "activity_30": 99.161474}, "trend_signal": 1, "fair_value": 96.331023, "relative_strength": -6.830593, "rate_of_change": 0.04645422674769317, "market_dynamics": 1.780409, "expectation": {"probability": 97.5639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.612114, "high": 99.654944, "low": 99.595178, "close": 99.625061, "volume": 12100}, "trend_line": 98.992284, "activity_lines": {"activity_5": 99.576655, "activity_10": 99.499331, "activity_20": 99.351836, "activity_30": 99.205181}, "trend_signal": 1, "fair_value": 96.358938, "relative_strength": -8.259211, "rate_of_change": 0.04515824491792584, "market_dynamics": 1.967508, "expectation": {"probability": 97.5932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.635025, "high": 99.674866, "low": 99.635025, "close": 99.674866, "volume": 34300}, "trend_line": 99.037644, "activity_lines": {"activity_5": 99.618586, "activity_10": 99.543949, "activity_20": 99.395919, "activity_30": 99.249218}, "trend_signal": 1, "fair_value": 96.386803, "relative_strength": -10.799146, "rate_of_change": 0.04582175313785294, "market_dynamics": 2.172517, "expectation": {"probability": 97.6218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.575256, "high": 99.724678, "low": 99.575256, "close": 99.724678, "volume": 7100}, "trend_line": 99.083028, "activity_lines": {"activity_5": 99.662993, "activity_10": 99.589783, "activity_20": 99.440511, "activity_30": 99.293543}, "trend_signal": 1, "fair_value": 96.414619, "relative_strength": -11.725767, "rate_of_change": 0.045824999633471225, "market_dynamics": 2.232623, "expectation": {"probability": 97.6497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.724678, "high": 99.764534, "low": 99.724678, "close": 99.764534, "volume": 7400}, "trend_line": 99.128104, "activity_lines": {"activity_5": 99.705889, "activity_10": 99.634855, "activity_20": 99.48471, "activity_30": 99.337511}, "trend_signal": 1, "fair_value": 96.442304, "relative_strength": -12.805129, "rate_of_change": 0.045493159534844424, "market_dynamics": 2.304597, "expectation": {"probability": 97.677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.764534, "high": 99.814331, "low": 99.764534, "close": 99.804375, "volume": 2800}, "trend_line": 99.167093, "activity_lines": {"activity_5": 99.748589, "activity_10": 99.677355, "activity_20": 99.528468, "activity_30": 99.381142}, "trend_signal": 1, "fair_value": 96.469862, "relative_strength": -11.121515, "rate_of_change": 0.03933193355539296, "market_dynamics": 2.28612, "expectation": {"probability": 97.7037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.814331, "high": 99.856255, "low": 99.814331, "close": 99.856255, "volume": 4800}, "trend_line": 99.211421, "activity_lines": {"activity_5": 99.79444, "activity_10": 99.721636, "activity_20": 99.573027, "activity_30": 99.425604}, "trend_signal": 1, "fair_value": 96.497394, "relative_strength": -10.550683, "rate_of_change": 0.04470031202790955, "market_dynamics": 2.247147, "expectation": {"probability": 97.7298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.846275, "high": 99.876218, "low": 99.846275, "close": 99.876213, "volume": 11500}, "trend_line": 99.255102, "activity_lines": {"activity_5": 99.83153, "activity_10": 99.761491, "activity_20": 99.615239, "activity_30": 99.468493}, "trend_signal": 1, "fair_value": 96.524642, "relative_strength": -10.546015, "rate_of_change": 0.044028197116531886, "market_dynamics": 2.231378, "expectation": {"probability": 97.7552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.896187, "high": 99.926125, "low": 99.896187, "close": 99.926125, "volume": 2100}, "trend_line": 99.299135, "activity_lines": {"activity_5": 99.871835, "activity_10": 99.802908, "activity_20": 99.658099, "activity_30": 99.511785}, "trend_signal": 1, "fair_value": 96.551854, "relative_strength": -9.428734, "rate_of_change": 0.04436346254524336, "market_dynamics": 3.067588, "expectation": {"probability": 97.7802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.946083, "high": 99.986012, "low": 99.946083, "close": 99.976036, "volume": 3800}, "trend_line": 99.342862, "activity_lines": {"activity_5": 99.915347, "activity_10": 99.845701, "activity_20": 99.701508, "activity_30": 99.555456}, "trend_signal": 1, "fair_value": 96.57903, "relative_strength": -10.602224, "rate_of_change": 0.04403563032043518, "market_dynamics": 4.108952, "expectation": {"probability": 97.8045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.976036, "high": 100.029999, "low": 99.976036, "close": 100.029999, "volume": 6500}, "trend_line": 99.387302, "activity_lines": {"activity_5": 99.962746, "activity_10": 99.890785, "activity_20": 99.746003, "activity_30": 99.599788}, "trend_signal": 1, "fair_value": 96.606203, "relative_strength": -10.869489, "rate_of_change": 0.04473396387554115, "market_dynamics": 5.125651, "expectation": {"probability": 97.8284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcd3ac78-a0c9-4d59-a5f3-2a6f701b9bd5/", "share_image": "https://sharemaestro.com/terminal/dcd3ac78-a0c9-4d59-a5f3-2a6f701b9bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}