{"ticker": {"uuid": "dcd42af3-e278-46a9-b04e-23ef549f0c9c", "symbol": "PNBGILTS", "name": "PNB Gilts Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNBGILTS rose 9.72%, moving from 71.81 to 78.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.97 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.79"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 82.230003, "low": 75.910004, "close": 78.790001, "volume": 3291312}, "trend_line": 77.401333, "activity_lines": {"activity_5": 76.830665, "activity_10": 74.373817, "activity_20": 73.610666, "activity_30": 74.995031}, "trend_signal": 0, "fair_value": 94.364495, "relative_strength": -2.966576, "rate_of_change": -0.565252396178791, "market_dynamics": 1.04109, "expectation": {"probability": 50.3661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.70486, "high": 63.226621, "low": 61.410326, "close": 61.999397, "volume": 962225}, "trend_line": 59.960566, "activity_lines": {"activity_5": 60.336915, "activity_10": 59.400356, "activity_20": 58.775885, "activity_30": 59.23331}, "trend_signal": 0, "fair_value": 53.007948, "relative_strength": -2.289328, "rate_of_change": 0.073736089489772, "market_dynamics": 0.631918, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.999397, "high": 62.097574, "low": 60.183104, "close": 61.115795, "volume": 647201}, "trend_line": 59.98511, "activity_lines": {"activity_5": 60.876895, "activity_10": 59.808241, "activity_20": 58.992811, "activity_30": 59.307841}, "trend_signal": 0, "fair_value": 53.232349, "relative_strength": -4.792281, "rate_of_change": 0.040933569573040375, "market_dynamics": 0.853239, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.312151, "high": 62.490287, "low": 60.428546, "close": 60.772171, "volume": 530003}, "trend_line": 59.954021, "activity_lines": {"activity_5": 61.076523, "activity_10": 60.106346, "activity_20": 59.174674, "activity_30": 59.358619}, "trend_signal": 0, "fair_value": 53.454548, "relative_strength": -4.349336, "rate_of_change": -0.05182786194774249, "market_dynamics": 1.055137, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.870346, "high": 60.968524, "low": 59.594035, "close": 60.232189, "volume": 322644}, "trend_line": 59.877115, "activity_lines": {"activity_5": 60.903074, "activity_10": 60.254505, "activity_20": 59.306046, "activity_30": 59.376565}, "trend_signal": 0, "fair_value": 53.669198, "relative_strength": -7.544636, "rate_of_change": -0.12827496591095022, "market_dynamics": 0.836412, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.624901, "high": 67.153738, "low": 60.084926, "close": 65.681068, "volume": 3747248}, "trend_line": 59.991655, "activity_lines": {"activity_5": 62.392106, "activity_10": 61.34428, "activity_20": 59.955423, "activity_30": 59.751014}, "trend_signal": 0, "fair_value": 53.924453, "relative_strength": 0.148528, "rate_of_change": 0.19129178150951007, "market_dynamics": 0.949914, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.681074, "high": 66.466489, "low": 62.932087, "close": 64.012039, "volume": 1302717}, "trend_line": 59.949112, "activity_lines": {"activity_5": 63.076078, "activity_10": 62.004749, "activity_20": 60.418729, "activity_30": 60.010393}, "trend_signal": 1, "fair_value": 54.170827, "relative_strength": -3.41225, "rate_of_change": -0.07091486307554275, "market_dynamics": 1.049142, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.306577, "high": 70.344524, "low": 63.864779, "close": 69.313652, "volume": 4898679}, "trend_line": 60.274735, "activity_lines": {"activity_5": 65.393078, "activity_10": 63.529185, "activity_20": 61.362874, "activity_30": 60.614557}, "trend_signal": 1, "fair_value": 54.446416, "relative_strength": 3.688754, "rate_of_change": 0.5431656769161155, "market_dynamics": 1.312404, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.215482, "high": 69.313659, "low": 63.766596, "close": 64.552025, "volume": 3822791}, "trend_line": 60.333642, "activity_lines": {"activity_5": 65.576345, "activity_10": 63.977234, "activity_20": 61.80561, "activity_30": 60.890511}, "trend_signal": 1, "fair_value": 54.665367, "relative_strength": -2.857754, "rate_of_change": 0.09773083199784757, "market_dynamics": 1.50982, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.552025, "high": 65.288359, "low": 62.244841, "close": 62.981178, "volume": 1122536}, "trend_line": 60.372913, "activity_lines": {"activity_5": 64.984006, "activity_10": 64.018291, "activity_20": 62.070223, "activity_30": 61.06132}, "trend_signal": 1, "fair_value": 54.864483, "relative_strength": -4.414311, "rate_of_change": 0.0650897222481603, "market_dynamics": 1.224432, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.177531, "high": 65.386531, "low": 62.784822, "close": 63.668419, "volume": 903996}, "trend_line": 60.404003, "activity_lines": {"activity_5": 64.437482, "activity_10": 64.092371, "activity_20": 62.372705, "activity_30": 61.273933}, "trend_signal": 1, "fair_value": 55.073228, "relative_strength": -2.744283, "rate_of_change": 0.051496604114507544, "market_dynamics": 1.037655, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.061133, "high": 64.061133, "low": 60.428549, "close": 60.968525, "volume": 1397790}, "trend_line": 60.335278, "activity_lines": {"activity_5": 63.125169, "activity_10": 63.644322, "activity_20": 62.38299, "activity_30": 61.310354}, "trend_signal": 1, "fair_value": 55.260805, "relative_strength": -5.993312, "rate_of_change": -0.11377557212557683, "market_dynamics": 0.598266, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.361242, "high": 62.490291, "low": 60.870352, "close": 61.410328, "volume": 876118}, "trend_line": 60.361459, "activity_lines": {"activity_5": 62.163025, "activity_10": 63.295344, "activity_20": 62.412444, "activity_30": 61.379712}, "trend_signal": 1, "fair_value": 55.44213, "relative_strength": -4.850685, "rate_of_change": 0.043392524022183375, "market_dynamics": 0.212277, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.852129, "high": 62.833909, "low": 61.312151, "close": 62.539375, "volume": 985287}, "trend_line": 60.413821, "activity_lines": {"activity_5": 62.104119, "activity_10": 63.146292, "activity_20": 62.535634, "activity_30": 61.520223}, "trend_signal": 1, "fair_value": 55.638534, "relative_strength": -3.763542, "rate_of_change": 0.08674740615530041, "market_dynamics": 0.041166, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.83391, "high": 65.582899, "low": 62.735733, "close": 64.6502, "volume": 1995941}, "trend_line": 60.567633, "activity_lines": {"activity_5": 62.882997, "activity_10": 63.348896, "activity_20": 62.837882, "activity_30": 61.793538}, "trend_signal": 1, "fair_value": 55.854783, "relative_strength": -2.309977, "rate_of_change": 0.2545973710221078, "market_dynamics": -0.044703, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.797468, "high": 67.153738, "low": 61.753952, "close": 65.926514, "volume": 4298691}, "trend_line": 60.765625, "activity_lines": {"activity_5": 63.976045, "activity_10": 63.703229, "activity_20": 63.227788, "activity_30": 62.139272}, "trend_signal": 1, "fair_value": 56.072414, "relative_strength": -2.085957, "rate_of_change": 0.32689406898235446, "market_dynamics": 0.103686, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.171957, "high": 80.113235, "low": 64.355667, "close": 80.113235, "volume": 40494373}, "trend_line": 61.47087, "activity_lines": {"activity_5": 69.647461, "activity_10": 66.632504, "activity_20": 64.934683, "activity_30": 63.387505}, "trend_signal": 1, "fair_value": 56.391428, "relative_strength": 21.734945, "rate_of_change": 1.1605986114682403, "market_dynamics": 0.562031, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.420414, "high": 83.647639, "low": 75.449779, "close": 78.198761, "volume": 27260535}, "trend_line": 62.102482, "activity_lines": {"activity_5": 73.404404, "activity_10": 68.920943, "activity_20": 66.356394, "activity_30": 64.466724}, "trend_signal": 1, "fair_value": 56.700356, "relative_strength": 18.749975, "rate_of_change": 1.0274980653438028, "market_dynamics": 1.007437, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.806045, "high": 90.471012, "low": 74.61527, "close": 88.360184, "volume": 34709812}, "trend_line": 63.095716, "activity_lines": {"activity_5": 79.42926, "activity_10": 72.895366, "activity_20": 68.648382, "activity_30": 66.160769}, "trend_signal": 1, "fair_value": 57.075392, "relative_strength": 33.323067, "rate_of_change": 1.5993467056598494, "market_dynamics": 1.399, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.280232, "high": 87.820206, "low": 81.438632, "close": 84.973045, "volume": 24460387}, "trend_line": 64.021861, "activity_lines": {"activity_5": 82.603682, "activity_10": 75.82107, "activity_20": 70.472623, "activity_30": 67.57221}, "trend_signal": 1, "fair_value": 57.434059, "relative_strength": 26.978922, "rate_of_change": 1.467841334901403, "market_dynamics": 1.63931, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.973043, "high": 102.988701, "low": 83.942171, "close": 96.607132, "volume": 65623608}, "trend_line": 65.365263, "activity_lines": {"activity_5": 88.301277, "activity_10": 80.462211, "activity_20": 73.276071, "activity_30": 69.674485}, "trend_signal": 1, "fair_value": 57.861475, "relative_strength": 44.667664, "rate_of_change": 2.098348874925703, "market_dynamics": 1.671163, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.52567, "high": 92.238209, "low": 78.149673, "close": 84.089447, "volume": 32719149}, "trend_line": 66.296318, "activity_lines": {"activity_5": 87.780935, "activity_10": 82.228523, "activity_20": 74.722327, "activity_30": 70.882497}, "trend_signal": 1, "fair_value": 58.215206, "relative_strength": 28.436421, "rate_of_change": 1.4243880576140278, "market_dynamics": 1.547184, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.236714, "high": 87.231133, "low": 82.567677, "close": 83.107658, "volume": 8345357}, "trend_line": 67.116104, "activity_lines": {"activity_5": 86.66825, "activity_10": 83.395948, "activity_20": 75.969888, "activity_30": 71.9671}, "trend_signal": 1, "fair_value": 58.533987, "relative_strength": 25.012218, "rate_of_change": 1.2365483102696708, "market_dynamics": 1.302456, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.942171, "high": 101.07423, "low": 83.647634, "close": 96.067154, "volume": 32135858}, "trend_line": 68.387509, "activity_lines": {"activity_5": 89.548137, "activity_10": 86.525148, "activity_20": 78.346964, "activity_30": 73.834909}, "trend_signal": 1, "fair_value": 58.934626, "relative_strength": 41.764912, "rate_of_change": 1.8943367153730901, "market_dynamics": 1.297681, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.50896, "high": 102.301459, "low": 94.790845, "close": 96.999847, "volume": 14466525}, "trend_line": 69.703094, "activity_lines": {"activity_5": 92.225123, "activity_10": 89.214332, "activity_20": 80.644797, "activity_30": 75.680867}, "trend_signal": 1, "fair_value": 59.351033, "relative_strength": 39.672471, "rate_of_change": 1.9237211871542197, "market_dynamics": 1.164871, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.539826, "high": 100.09245, "low": 92.827283, "close": 93.269081, "volume": 6749350}, "trend_line": 70.853413, "activity_lines": {"activity_5": 92.856735, "activity_10": 90.63702, "activity_20": 82.412234, "activity_30": 77.201253}, "trend_signal": 1, "fair_value": 59.729468, "relative_strength": 32.872748, "rate_of_change": 1.650312681959298, "market_dynamics": 1.108899, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.269085, "high": 95.232638, "low": 91.600063, "close": 92.238213, "volume": 3018046}, "trend_line": 71.977551, "activity_lines": {"activity_5": 93.36726, "activity_10": 91.37514, "activity_20": 83.950122, "activity_30": 78.580917}, "trend_signal": 1, "fair_value": 60.101035, "relative_strength": 27.502397, "rate_of_change": 1.5865685962086287, "market_dynamics": 1.094477, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.232649, "high": 97.490735, "low": 92.336392, "close": 92.925461, "volume": 5646433}, "trend_line": 73.150778, "activity_lines": {"activity_5": 93.563617, "activity_10": 92.01776, "activity_20": 85.419052, "activity_30": 79.932395}, "trend_signal": 1, "fair_value": 60.468417, "relative_strength": 23.446024, "rate_of_change": 1.6299901617936363, "market_dynamics": 0.852752, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.201767, "high": 104.559547, "low": 92.680013, "close": 98.374336, "volume": 14850336}, "trend_line": 74.500725, "activity_lines": {"activity_5": 94.921745, "activity_10": 93.383326, "activity_20": 87.294485, "activity_30": 81.559722}, "trend_signal": 1, "fair_value": 60.879057, "relative_strength": 27.028842, "rate_of_change": 1.8454308168807176, "market_dynamics": 0.766158, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.668869, "high": 99.748823, "low": 87.869292, "close": 91.550972, "volume": 7270886}, "trend_line": 75.62159, "activity_lines": {"activity_5": 93.851606, "activity_10": 93.326205, "activity_20": 88.359015, "activity_30": 82.659738}, "trend_signal": 1, "fair_value": 61.232422, "relative_strength": 18.217058, "rate_of_change": 1.5045021373953003, "market_dynamics": 0.538355, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.238212, "high": 97.53982, "low": 91.796414, "close": 95.330818, "volume": 4127219}, "trend_line": 76.734274, "activity_lines": {"activity_5": 94.404675, "activity_10": 93.83673, "activity_20": 89.647484, "activity_30": 83.931301}, "trend_signal": 1, "fair_value": 61.614181, "relative_strength": 20.34766, "rate_of_change": 1.4713840319940397, "market_dynamics": 0.319021, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.232645, "high": 100.779702, "low": 94.790847, "close": 96.410774, "volume": 7448581}, "trend_line": 77.88132, "activity_lines": {"activity_5": 95.180279, "activity_10": 94.566816, "activity_20": 90.888032, "activity_30": 85.200752}, "trend_signal": 1, "fair_value": 61.994794, "relative_strength": 21.199762, "rate_of_change": 1.4948287645231426, "market_dynamics": 0.133503, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.196199, "high": 116.488173, "low": 95.232639, "close": 109.173912, "volume": 44736282}, "trend_line": 79.483257, "activity_lines": {"activity_5": 99.932093, "activity_10": 97.393449, "activity_20": 93.175345, "activity_30": 87.219629}, "trend_signal": 1, "fair_value": 62.460084, "relative_strength": 35.034824, "rate_of_change": 2.056895029514128, "market_dynamics": 0.116185, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.959342, "high": 113.395568, "low": 104.265017, "close": 107.406715, "volume": 7817366}, "trend_line": 81.037742, "activity_lines": {"activity_5": 103.01161, "activity_10": 99.424841, "activity_20": 95.066908, "activity_30": 89.021143}, "trend_signal": 1, "fair_value": 62.920295, "relative_strength": 33.498371, "rate_of_change": 1.9557389300239667, "market_dynamics": 0.228823, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.610147, "high": 113.886458, "low": 106.817652, "close": 110.499321, "volume": 5169306}, "trend_line": 82.713313, "activity_lines": {"activity_5": 106.519838, "activity_10": 101.812352, "activity_20": 97.039351, "activity_30": 90.92189}, "trend_signal": 1, "fair_value": 63.401631, "relative_strength": 37.844272, "rate_of_change": 2.067642753422233, "market_dynamics": 0.362339, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.941125, "high": 126.109614, "low": 108.192138, "close": 119.58078, "volume": 27035095}, "trend_line": 84.50997, "activity_lines": {"activity_5": 111.791995, "activity_10": 105.605592, "activity_20": 99.658365, "activity_30": 93.300436}, "trend_signal": 1, "fair_value": 63.874281, "relative_strength": 44.232146, "rate_of_change": 2.1721497239507217, "market_dynamics": 0.793191, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.022584, "high": 121.887967, "low": 107.504887, "close": 109.615715, "volume": 6522736}, "trend_line": 86.030093, "activity_lines": {"activity_5": 112.1258, "activity_10": 107.108607, "activity_20": 101.072829, "activity_30": 94.920162}, "trend_signal": 1, "fair_value": 64.292385, "relative_strength": 31.532016, "rate_of_change": 1.7987498989764144, "market_dynamics": 0.737668, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.106607, "high": 110.941118, "low": 99.405212, "close": 106.032219, "volume": 5883320}, "trend_line": 87.254045, "activity_lines": {"activity_5": 110.384777, "activity_10": 107.644123, "activity_20": 102.00552, "activity_30": 96.210621}, "trend_signal": 1, "fair_value": 64.680227, "relative_strength": 24.820665, "rate_of_change": 1.4227021700418379, "market_dynamics": 0.613856, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.915825, "high": 107.995776, "low": 101.123319, "close": 104.068657, "volume": 2463240}, "trend_line": 88.571266, "activity_lines": {"activity_5": 108.198679, "activity_10": 107.584324, "activity_20": 102.618664, "activity_30": 97.295435}, "trend_signal": 1, "fair_value": 65.047073, "relative_strength": 20.77137, "rate_of_change": 1.5096388941051264, "market_dynamics": 0.424574, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.412287, "high": 117.028149, "low": 104.166842, "close": 108.093956, "volume": 10029804}, "trend_line": 90.075025, "activity_lines": {"activity_5": 107.576885, "activity_10": 108.152863, "activity_20": 103.540369, "activity_30": 98.554963}, "trend_signal": 1, "fair_value": 65.441684, "relative_strength": 23.831717, "rate_of_change": 1.6977955356311631, "market_dynamics": 0.042512, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.959341, "high": 124.58786, "low": 105.737683, "close": 112.462883, "volume": 15563734}, "trend_line": 91.701507, "activity_lines": {"activity_5": 108.571758, "activity_10": 109.214972, "activity_20": 104.768061, "activity_30": 99.999341}, "trend_signal": 1, "fair_value": 65.870749, "relative_strength": 26.927773, "rate_of_change": 1.8056969731621058, "market_dynamics": -0.001032, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.462884, "high": 113.984638, "low": 97.883444, "close": 103.381424, "volume": 5664911}, "trend_line": 93.115271, "activity_lines": {"activity_5": 107.014004, "activity_10": 108.314414, "activity_20": 105.05535, "activity_30": 100.752884}, "trend_signal": 1, "fair_value": 66.260383, "relative_strength": 18.38919, "rate_of_change": 1.5417020354965383, "market_dynamics": -0.17616, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.215927, "high": 110.401134, "low": 102.105099, "close": 106.768555, "volume": 4918248}, "trend_line": 94.627211, "activity_lines": {"activity_5": 107.000913, "activity_10": 107.902958, "activity_20": 105.573356, "activity_30": 101.633741}, "trend_signal": 1, "fair_value": 66.678459, "relative_strength": 20.976443, "rate_of_change": 1.6237293665826258, "market_dynamics": -0.258362, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.719463, "high": 110.744765, "low": 102.841435, "close": 107.603065, "volume": 2885194}, "trend_line": 96.129334, "activity_lines": {"activity_5": 107.216903, "activity_10": 107.686966, "activity_20": 106.058167, "activity_30": 102.470893}, "trend_signal": 1, "fair_value": 67.081137, "relative_strength": 19.751609, "rate_of_change": 1.587411257423615, "market_dynamics": -0.40531, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.977558, "high": 117.420859, "low": 108.977558, "close": 113.788277, "volume": 6704517}, "trend_line": 97.76727, "activity_lines": {"activity_5": 109.259003, "activity_10": 108.591988, "activity_20": 107.077114, "activity_30": 103.61018}, "trend_signal": 1, "fair_value": 67.509167, "relative_strength": 24.555167, "rate_of_change": 1.7038878059843796, "market_dynamics": -0.554053, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.475527, "high": 114.720972, "low": 108.977561, "close": 109.566628, "volume": 2162704}, "trend_line": 99.221941, "activity_lines": {"activity_5": 109.514265, "activity_10": 108.669638, "activity_20": 107.614054, "activity_30": 104.371429}, "trend_signal": 1, "fair_value": 67.926955, "relative_strength": 18.992194, "rate_of_change": 1.4878916021691153, "market_dynamics": -0.532977, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.977562, "high": 109.223005, "low": 103.086882, "close": 104.755905, "volume": 2284628}, "trend_line": 100.043363, "activity_lines": {"activity_5": 108.359037, "activity_10": 108.054686, "activity_20": 107.615223, "activity_30": 104.728459}, "trend_signal": 1, "fair_value": 68.317831, "relative_strength": 14.888687, "rate_of_change": 0.8278632646382097, "market_dynamics": -0.648254, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.032223, "high": 109.861169, "low": 105.197709, "close": 107.259445, "volume": 2587751}, "trend_line": 101.012053, "activity_lines": {"activity_5": 107.94669, "activity_10": 107.983284, "activity_20": 107.795216, "activity_30": 105.194012}, "trend_signal": 1, "fair_value": 68.713541, "relative_strength": 15.37693, "rate_of_change": 0.9682701290239465, "market_dynamics": -0.778635, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.995777, "high": 115.948202, "low": 107.014, "close": 108.584846, "volume": 5399448}, "trend_line": 101.686208, "activity_lines": {"activity_5": 107.943417, "activity_10": 108.130551, "activity_20": 108.033181, "activity_30": 105.68258}, "trend_signal": 1, "fair_value": 69.114102, "relative_strength": 15.657751, "rate_of_change": 0.6674005526845386, "market_dynamics": -0.963489, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.486674, "high": 108.830295, "low": 98.717966, "close": 99.94519, "volume": 3325198}, "trend_line": 102.18528, "activity_lines": {"activity_5": 104.994807, "activity_10": 106.624859, "activity_20": 107.399699, "activity_30": 105.570256}, "trend_signal": 1, "fair_value": 69.439936, "relative_strength": 7.801038, "rate_of_change": 0.49079615595461323, "market_dynamics": -1.171558, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.337894, "high": 103.774124, "low": 97.539823, "close": 102.203278, "volume": 2110918}, "trend_line": 102.371818, "activity_lines": {"activity_5": 103.721766, "activity_10": 105.677887, "activity_20": 106.941302, "activity_30": 105.571417}, "trend_signal": 1, "fair_value": 69.759779, "relative_strength": 7.546458, "rate_of_change": 0.18254879763503976, "market_dynamics": -1.24672, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.614212, "high": 105.688605, "low": 101.417859, "close": 102.448723, "volume": 1797437}, "trend_line": 102.983794, "activity_lines": {"activity_5": 103.021429, "activity_10": 104.96208, "activity_20": 106.473554, "activity_30": 105.576379}, "trend_signal": 1, "fair_value": 70.083719, "relative_strength": 4.864292, "rate_of_change": 0.5977973352001998, "market_dynamics": -1.322842, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.743262, "high": 104.608645, "low": 99.159765, "close": 99.601563, "volume": 1743447}, "trend_line": 103.53359, "activity_lines": {"activity_5": 101.525851, "activity_10": 103.745566, "activity_20": 105.705895, "activity_30": 105.35817}, "trend_signal": 0, "fair_value": 70.227362, "relative_strength": 3.375758, "rate_of_change": 0.5338665227268677, "market_dynamics": -1.467648, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.479593, "high": 108.437578, "low": 88.360188, "close": 104.854088, "volume": 9449132}, "trend_line": 103.826488, "activity_lines": {"activity_5": 102.29164, "activity_10": 103.614365, "activity_20": 105.48406, "activity_30": 105.443364}, "trend_signal": 0, "fair_value": 70.44757, "relative_strength": 4.731275, "rate_of_change": 0.28290142358629106, "market_dynamics": -1.239249, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.099536, "high": 113.886458, "low": 105.099536, "close": 107.377258, "volume": 7828953}, "trend_line": 104.172402, "activity_lines": {"activity_5": 104.147204, "activity_10": 103.991904, "activity_20": 105.514682, "activity_30": 105.672446}, "trend_signal": 0, "fair_value": 70.664887, "relative_strength": 5.820155, "rate_of_change": 0.33316546351833415, "market_dynamics": -0.989136, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.995785, "high": 115.850019, "low": 106.27767, "close": 114.632614, "volume": 8949370}, "trend_line": 104.88452, "activity_lines": {"activity_5": 107.925748, "activity_10": 105.805162, "activity_20": 106.251158, "activity_30": 106.347298}, "trend_signal": 1, "fair_value": 70.987868, "relative_strength": 11.991866, "rate_of_change": 0.6835956417708307, "market_dynamics": -0.523417, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.260953, "high": 146.285207, "low": 113.258121, "close": 142.426819, "volume": 58128809}, "trend_line": 106.557473, "activity_lines": {"activity_5": 120.140404, "activity_10": 112.579804, "activity_20": 109.658263, "activity_30": 108.769382}, "trend_signal": 1, "fair_value": 71.465748, "relative_strength": 34.534096, "rate_of_change": 1.5950428147070768, "market_dynamics": 0.218196, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.895224, "high": 140.895224, "low": 128.622961, "close": 129.261139, "volume": 7036280}, "trend_line": 107.768663, "activity_lines": {"activity_5": 125.301294, "activity_10": 116.27576, "activity_20": 111.65525, "activity_30": 110.234134}, "trend_signal": 1, "fair_value": 71.884464, "relative_strength": 19.526425, "rate_of_change": 1.1366542072558363, "market_dynamics": 0.599059, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.594941, "high": 131.371951, "low": 119.97349, "close": 127.444832, "volume": 3697803}, "trend_line": 108.737679, "activity_lines": {"activity_5": 127.879444, "activity_10": 119.241447, "activity_20": 113.368642, "activity_30": 111.503565}, "trend_signal": 1, "fair_value": 72.280043, "relative_strength": 16.021034, "rate_of_change": 0.8991630526213323, "market_dynamics": 0.904485, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.112444, "high": 134.749269, "low": 120.366205, "close": 121.671974, "volume": 3486503}, "trend_line": 109.741712, "activity_lines": {"activity_5": 127.027258, "activity_10": 120.814615, "activity_20": 114.420923, "activity_30": 112.338035}, "trend_signal": 1, "fair_value": 72.64955, "relative_strength": 9.952163, "rate_of_change": 0.923353348382585, "market_dynamics": 0.901191, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.298899, "high": 134.876922, "low": 117.725222, "close": 124.803856, "volume": 5567863}, "trend_line": 110.724147, "activity_lines": {"activity_5": 126.266051, "activity_10": 122.562183, "activity_20": 115.706822, "activity_30": 113.309787}, "trend_signal": 1, "fair_value": 73.045021, "relative_strength": 10.581968, "rate_of_change": 0.8952247801638042, "market_dynamics": 0.683931, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.324203, "high": 132.540285, "low": 123.900609, "close": 124.352234, "volume": 3154529}, "trend_line": 111.655529, "activity_lines": {"activity_5": 124.676221, "activity_10": 123.816719, "activity_20": 116.890942, "activity_30": 114.189018}, "trend_signal": 1, "fair_value": 73.436195, "relative_strength": 9.865353, "rate_of_change": 0.8411733350269108, "market_dynamics": 0.570304, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.47703, "high": 124.843123, "low": 116.360539, "close": 120.984734, "volume": 3608230}, "trend_line": 112.049223, "activity_lines": {"activity_5": 123.168864, "activity_10": 124.060737, "activity_20": 117.654486, "activity_30": 114.790902}, "trend_signal": 1, "fair_value": 73.825968, "relative_strength": 7.663161, "rate_of_change": 0.35259695917073347, "market_dynamics": 0.458967, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.00436, "high": 121.691603, "low": 115.555481, "close": 116.959427, "volume": 1378838}, "trend_line": 112.367647, "activity_lines": {"activity_5": 120.871497, "activity_10": 123.184095, "activity_20": 117.966972, "activity_30": 115.10769}, "trend_signal": 1, "fair_value": 74.206759, "relative_strength": 2.656032, "rate_of_change": 0.284182247296804, "market_dynamics": 0.362342, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.831801, "high": 125.63836, "low": 116.684532, "close": 122.310127, "volume": 2833633}, "trend_line": 112.76134, "activity_lines": {"activity_5": 121.056725, "activity_10": 123.060211, "activity_20": 118.744495, "activity_30": 115.74914}, "trend_signal": 1, "fair_value": 74.61428, "relative_strength": 5.373443, "rate_of_change": 0.35036152354422706, "market_dynamics": 0.259801, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.164278, "high": 132.736616, "low": 122.7323, "close": 126.924492, "volume": 4962700}, "trend_line": 113.006131, "activity_lines": {"activity_5": 122.73753, "activity_10": 123.503796, "activity_20": 119.9209, "activity_30": 116.662892}, "trend_signal": 1, "fair_value": 75.036216, "relative_strength": 6.764876, "rate_of_change": 0.217087700447682, "market_dynamics": 0.23151, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.091395, "high": 129.889473, "low": 119.973489, "close": 120.709824, "volume": 2714032}, "trend_line": 113.375934, "activity_lines": {"activity_5": 122.205404, "activity_10": 122.593953, "activity_20": 120.422776, "activity_30": 117.159904}, "trend_signal": 1, "fair_value": 75.429153, "relative_strength": 2.43807, "rate_of_change": 0.32724153701006237, "market_dynamics": 0.148568, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.516309, "high": 124.282334, "low": 118.216113, "close": 122.678688, "volume": 1777734}, "trend_line": 113.930817, "activity_lines": {"activity_5": 122.572393, "activity_10": 122.436939, "activity_20": 121.036192, "activity_30": 117.760082}, "trend_signal": 1, "fair_value": 75.818892, "relative_strength": 1.391194, "rate_of_change": 0.4894186803347559, "market_dynamics": 0.068217, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.39142, "high": 135.458336, "low": 120.807775, "close": 122.510406, "volume": 8098817}, "trend_line": 114.545542, "activity_lines": {"activity_5": 122.770358, "activity_10": 122.369009, "activity_20": 121.560156, "activity_30": 118.313604}, "trend_signal": 1, "fair_value": 76.223958, "relative_strength": -0.724802, "rate_of_change": 0.5395598980037095, "market_dynamics": -0.070461, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.74798, "high": 124.925767, "low": 120.471202, "close": 121.589798, "volume": 2021786}, "trend_line": 114.995403, "activity_lines": {"activity_5": 122.291388, "activity_10": 122.223413, "activity_20": 121.93013, "activity_30": 118.768072}, "trend_signal": 1, "fair_value": 76.613162, "relative_strength": -3.188936, "rate_of_change": 0.39273549380035977, "market_dynamics": -0.335978, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.005558, "high": 125.90578, "low": 117.461903, "close": 118.333015, "volume": 1459795}, "trend_line": 115.191074, "activity_lines": {"activity_5": 120.774846, "activity_10": 121.487169, "activity_20": 121.886866, "activity_30": 118.983402}, "trend_signal": 1, "fair_value": 76.981196, "relative_strength": -1.489135, "rate_of_change": 0.170155497433236, "market_dynamics": -0.615906, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.431809, "high": 122.747985, "low": 114.571382, "close": 117.580688, "volume": 1527676}, "trend_line": 115.664383, "activity_lines": {"activity_5": 119.580293, "activity_10": 120.73179, "activity_20": 121.695143, "activity_30": 119.13757}, "trend_signal": 1, "fair_value": 77.333861, "relative_strength": -2.07792, "rate_of_change": 0.4108903438125774, "market_dynamics": -0.849144, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.818264, "high": 121.213631, "low": 113.343903, "close": 116.72937, "volume": 1570192}, "trend_line": 115.99641, "activity_lines": {"activity_5": 118.310577, "activity_10": 119.944744, "activity_20": 121.350285, "activity_30": 119.206279}, "trend_signal": 1, "fair_value": 77.689564, "relative_strength": -2.259428, "rate_of_change": 0.2870607108153566, "market_dynamics": -1.043388, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.808562, "high": 128.390431, "low": 111.265111, "close": 114.007141, "volume": 8188188}, "trend_line": 116.209879, "activity_lines": {"activity_5": 116.530072, "activity_10": 118.740118, "activity_20": 120.664606, "activity_30": 119.077939}, "trend_signal": 1, "fair_value": 78.040708, "relative_strength": -1.998622, "rate_of_change": 0.18403069543273232, "market_dynamics": -1.027447, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.531782, "high": 118.788369, "low": 111.413594, "close": 117.481697, "volume": 1882204}, "trend_line": 116.332993, "activity_lines": {"activity_5": 116.474637, "activity_10": 118.220908, "activity_20": 120.266251, "activity_30": 119.159992}, "trend_signal": 1, "fair_value": 78.393031, "relative_strength": 0.2695, "rate_of_change": 0.10594107924335854, "market_dynamics": -0.955864, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.353014, "high": 121.916467, "low": 114.77926, "close": 116.610588, "volume": 2378883}, "trend_line": 116.567792, "activity_lines": {"activity_5": 116.402705, "activity_10": 117.631103, "activity_20": 119.736817, "activity_30": 119.177901}, "trend_signal": 0, "fair_value": 78.738891, "relative_strength": 0.216158, "rate_of_change": 0.20183354175370982, "market_dynamics": -0.898024, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.808568, "high": 122.698488, "low": 109.136819, "close": 113.165718, "volume": 6876425}, "trend_line": 116.848119, "activity_lines": {"activity_5": 115.297312, "activity_10": 116.602485, "activity_20": 118.869882, "activity_30": 118.958413}, "trend_signal": 0, "fair_value": 79.076438, "relative_strength": -0.15801, "rate_of_change": 0.24048409529795314, "market_dynamics": -0.838878, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.640879, "high": 114.462495, "low": 109.52288, "close": 111.81945, "volume": 1851391}, "trend_line": 117.000119, "activity_lines": {"activity_5": 114.037495, "activity_10": 115.466255, "activity_20": 118.014069, "activity_30": 118.633982}, "trend_signal": 0, "fair_value": 79.410336, "relative_strength": -2.877954, "rate_of_change": 0.13008339483838932, "market_dynamics": -0.989919, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.631171, "high": 118.342921, "low": 112.45299, "close": 115.660271, "volume": 1944934}, "trend_line": 117.235967, "activity_lines": {"activity_5": 114.385279, "activity_10": 115.225798, "activity_20": 117.607104, "activity_30": 118.54754}, "trend_signal": 0, "fair_value": 79.769439, "relative_strength": -0.569958, "rate_of_change": 0.20157928215440898, "market_dynamics": -1.027916, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.571189, "high": 122.451013, "low": 114.91785, "close": 119.540703, "volume": 2819065}, "trend_line": 117.889151, "activity_lines": {"activity_5": 115.916332, "activity_10": 115.815421, "activity_20": 117.625821, "activity_30": 118.696233}, "trend_signal": 0, "fair_value": 80.128224, "relative_strength": 0.324186, "rate_of_change": 0.557153249736061, "market_dynamics": -0.945626, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.481302, "high": 123.985366, "low": 115.501893, "close": 117.74897, "volume": 2045639}, "trend_line": 118.40734, "activity_lines": {"activity_5": 116.712873, "activity_10": 116.116531, "activity_20": 117.484045, "activity_30": 118.687189}, "trend_signal": 0, "fair_value": 80.496908, "relative_strength": -1.606914, "rate_of_change": 0.43955613863060794, "market_dynamics": -0.882997, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.639884, "high": 122.401519, "low": 110.780062, "close": 111.255211, "volume": 3049990}, "trend_line": 118.70089, "activity_lines": {"activity_5": 115.268936, "activity_10": 115.247577, "activity_20": 116.757411, "activity_30": 118.225762}, "trend_signal": 0, "fair_value": 80.814005, "relative_strength": -2.545453, "rate_of_change": 0.2479153741651457, "market_dynamics": -0.908523, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.710564, "high": 113.878454, "low": 109.760453, "close": 109.978233, "volume": 824871}, "trend_line": 119.046779, "activity_lines": {"activity_5": 113.526706, "activity_10": 114.261454, "activity_20": 115.971527, "activity_30": 117.663009}, "trend_signal": 0, "fair_value": 81.126725, "relative_strength": -4.665611, "rate_of_change": 0.2913954562598475, "market_dynamics": -1.012643, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.869148, "high": 113.334004, "low": 105.553365, "close": 112.472794, "volume": 1571275}, "trend_line": 119.300736, "activity_lines": {"activity_5": 112.738745, "activity_10": 113.851635, "activity_20": 115.475632, "activity_30": 117.238881}, "trend_signal": 0, "fair_value": 81.439031, "relative_strength": -3.374268, "rate_of_change": 0.21332538530924872, "market_dynamics": -1.146534, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.472791, "high": 112.700464, "low": 98.990306, "close": 99.386269, "volume": 1476001}, "trend_line": 119.034369, "activity_lines": {"activity_5": 107.801107, "activity_10": 111.090345, "activity_20": 113.754766, "activity_30": 115.954077}, "trend_signal": 0, "fair_value": 81.644304, "relative_strength": -12.268919, "rate_of_change": -0.2232735596870102, "market_dynamics": -1.374356, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.990309, "high": 104.632757, "low": 93.862611, "close": 102.93013, "volume": 2239710}, "trend_line": 118.644287, "activity_lines": {"activity_5": 105.388386, "activity_10": 109.302401, "activity_20": 112.480573, "activity_30": 114.915094}, "trend_signal": 0, "fair_value": 81.884892, "relative_strength": -8.052337, "rate_of_change": -0.32770535373694676, "market_dynamics": -1.362813, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.197399, "high": 104.860436, "low": 97.802429, "close": 98.624039, "volume": 1328047}, "trend_line": 117.184194, "activity_lines": {"activity_5": 102.528223, "activity_10": 106.980267, "activity_20": 110.910534, "activity_30": 113.623465}, "trend_signal": 0, "fair_value": 82.14182, "relative_strength": -11.155313, "rate_of_change": -1.23064754057648, "market_dynamics": -1.374579, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.119195, "high": 101.960022, "low": 92.219378, "close": 97.475761, "volume": 2681425}, "trend_line": 116.124681, "activity_lines": {"activity_5": 100.127379, "activity_10": 104.71375, "activity_20": 109.336305, "activity_30": 112.351953}, "trend_signal": 0, "fair_value": 82.369123, "relative_strength": -13.28456, "rate_of_change": -0.9041432669665413, "market_dynamics": -1.410235, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.990507, "high": 105.236592, "low": 95.575148, "close": 102.118408, "volume": 2894161}, "trend_line": 115.280467, "activity_lines": {"activity_5": 100.107582, "activity_10": 103.552144, "activity_20": 108.324248, "activity_30": 111.448323}, "trend_signal": 0, "fair_value": 82.637904, "relative_strength": -9.098046, "rate_of_change": -0.7269892952386184, "market_dynamics": -1.30074, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.118405, "high": 102.702444, "low": 84.7951, "close": 89.041779, "volume": 2513019}, "trend_line": 114.192794, "activity_lines": {"activity_5": 96.419201, "activity_10": 100.259186, "activity_20": 106.163902, "activity_30": 109.755504}, "trend_signal": 0, "fair_value": 82.830478, "relative_strength": -18.252405, "rate_of_change": -0.9435015560788761, "market_dynamics": -1.340078, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.586227, "high": 90.081179, "low": 81.231447, "close": 85.032677, "volume": 2195062}, "trend_line": 112.867088, "activity_lines": {"activity_5": 92.084086, "activity_10": 96.791825, "activity_20": 103.776727, "activity_30": 107.874206}, "trend_signal": 0, "fair_value": 83.01991, "relative_strength": -21.171685, "rate_of_change": -1.1609366524476237, "market_dynamics": -1.322545, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.636718, "high": 86.101776, "low": 77.222341, "close": 78.687393, "volume": 1417457}, "trend_line": 111.344927, "activity_lines": {"activity_5": 86.827039, "activity_10": 92.765619, "activity_20": 100.943812, "activity_30": 105.669065}, "trend_signal": 0, "fair_value": 83.165152, "relative_strength": -24.447286, "rate_of_change": -1.348631409716176, "market_dynamics": -1.414358, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.212246, "high": 83.824994, "low": 74.104147, "close": 80.45932, "volume": 2132900}, "trend_line": 109.99408, "activity_lines": {"activity_5": 83.489745, "activity_10": 89.653722, "activity_20": 98.464859, "activity_30": 103.676445}, "trend_signal": 0, "fair_value": 83.306519, "relative_strength": -23.765366, "rate_of_change": -1.2132092915198567, "market_dynamics": -1.501394, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.479128, "high": 81.152262, "low": 73.500301, "close": 74.480309, "volume": 2091967}, "trend_line": 108.578109, "activity_lines": {"activity_5": 79.293876, "activity_10": 85.991441, "activity_20": 95.589191, "activity_30": 101.385234}, "trend_signal": 0, "fair_value": 83.416003, "relative_strength": -28.539175, "rate_of_change": -1.2873156446237826, "market_dynamics": -1.500239, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.688188, "high": 81.469031, "low": 73.500307, "close": 80.32074, "volume": 2090803}, "trend_line": 107.178463, "activity_lines": {"activity_5": 78.887357, "activity_10": 84.081829, "activity_20": 93.457977, "activity_30": 99.562178}, "trend_signal": 0, "fair_value": 83.568786, "relative_strength": -25.653719, "rate_of_change": -1.2890683148663091, "market_dynamics": -1.494808, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.864986, "high": 84.735701, "low": 78.717092, "close": 79.677299, "volume": 2750848}, "trend_line": 105.603556, "activity_lines": {"activity_5": 78.847761, "activity_10": 82.401873, "activity_20": 91.44244, "activity_30": 97.787909}, "trend_signal": 0, "fair_value": 83.715686, "relative_strength": -26.34075, "rate_of_change": -1.4694248787650521, "market_dynamics": -1.354174, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.706994, "high": 94.04079, "low": 79.706994, "close": 89.210068, "volume": 3637857}, "trend_line": 104.553564, "activity_lines": {"activity_5": 82.34278, "activity_10": 82.877927, "activity_20": 90.510658, "activity_30": 96.730265}, "trend_signal": 0, "fair_value": 83.912268, "relative_strength": -14.901415, "rate_of_change": -0.9942771245316806, "market_dynamics": -0.986388, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.131665, "high": 91.24927, "low": 83.785396, "close": 89.358551, "volume": 2176241}, "trend_line": 103.442893, "activity_lines": {"activity_5": 85.185781, "activity_10": 83.55214, "activity_20": 89.707092, "activity_30": 95.749941}, "trend_signal": 0, "fair_value": 84.112145, "relative_strength": -14.133232, "rate_of_change": -1.0622985554083995, "market_dynamics": -0.67348, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.061389, "high": 94.723826, "low": 90.061389, "close": 93.258766, "volume": 1157131}, "trend_line": 102.467839, "activity_lines": {"activity_5": 88.735572, "activity_10": 85.08307, "activity_20": 89.381932, "activity_30": 95.092901}, "trend_signal": 0, "fair_value": 84.34054, "relative_strength": -13.931618, "rate_of_change": -0.9426012476275195, "market_dynamics": -0.263161, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.842816, "high": 101.86103, "low": 92.268867, "close": 94.159584, "volume": 3295236}, "trend_line": 101.553498, "activity_lines": {"activity_5": 91.333738, "activity_10": 86.938869, "activity_20": 89.249238, "activity_30": 94.556884}, "trend_signal": 0, "fair_value": 84.576467, "relative_strength": -13.461076, "rate_of_change": -0.8923199795401104, "market_dynamics": 0.237948, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.020796, "high": 102.850932, "low": 92.82321, "close": 99.356575, "volume": 3303009}, "trend_line": 100.92095, "activity_lines": {"activity_5": 94.741645, "activity_10": 89.646524, "activity_20": 89.732358, "activity_30": 94.415147}, "trend_signal": 0, "fair_value": 84.828716, "relative_strength": -9.549112, "rate_of_change": -0.622871700588787, "market_dynamics": 0.533393, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.415568, "high": 101.415568, "low": 86.121573, "close": 87.507439, "volume": 4099293}, "trend_line": 99.918508, "activity_lines": {"activity_5": 92.887889, "activity_10": 89.939356, "activity_20": 89.174572, "activity_30": 93.54976}, "trend_signal": 0, "fair_value": 85.00706, "relative_strength": -18.905809, "rate_of_change": -0.9932942565443568, "market_dynamics": 0.790225, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.25956, "high": 98.633941, "low": 89.25956, "close": 96.901611, "volume": 2217056}, "trend_line": 99.257583, "activity_lines": {"activity_5": 94.279031, "activity_10": 91.779856, "activity_20": 89.624553, "activity_30": 93.355121}, "trend_signal": 0, "fair_value": 85.234198, "relative_strength": -13.581593, "rate_of_change": -0.6614640402757075, "market_dynamics": 0.896324, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.0105, "high": 99.277379, "low": 95.030698, "close": 97.069893, "volume": 1751600}, "trend_line": 98.693008, "activity_lines": {"activity_5": 95.223397, "activity_10": 93.352001, "activity_20": 90.152831, "activity_30": 93.21398}, "trend_signal": 0, "fair_value": 85.472961, "relative_strength": -12.642294, "rate_of_change": -0.5687978519484912, "market_dynamics": 0.824009, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.75293, "high": 98.980407, "low": 94.733724, "close": 96.961006, "volume": 1513386}, "trend_line": 98.008985, "activity_lines": {"activity_5": 95.877393, "activity_10": 94.493629, "activity_20": 90.744086, "activity_30": 93.102238}, "trend_signal": 0, "fair_value": 85.713955, "relative_strength": -12.189033, "rate_of_change": -0.6930815200201522, "market_dynamics": 0.68137, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.000599, "high": 103.741845, "low": 96.52545, "close": 100.514763, "volume": 4215115}, "trend_line": 97.472458, "activity_lines": {"activity_5": 97.529212, "activity_10": 95.978844, "activity_20": 91.685343, "activity_30": 93.263901}, "trend_signal": 0, "fair_value": 85.973336, "relative_strength": -9.701778, "rate_of_change": -0.5474263405543813, "market_dynamics": 0.800964, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.772137, "high": 102.009516, "low": 93.298367, "close": 93.912109, "volume": 2916424}, "trend_line": 96.830671, "activity_lines": {"activity_5": 96.902934, "activity_10": 95.884714, "activity_20": 92.009277, "activity_30": 93.034201}, "trend_signal": 0, "fair_value": 86.214414, "relative_strength": -14.375199, "rate_of_change": -0.6584290713177745, "market_dynamics": 0.838058, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.030889, "high": 98.396366, "low": 90.487043, "close": 93.011292, "volume": 3296645}, "trend_line": 96.203732, "activity_lines": {"activity_5": 95.549406, "activity_10": 95.541307, "activity_20": 92.269857, "activity_30": 92.787789}, "trend_signal": 0, "fair_value": 86.452355, "relative_strength": -16.099482, "rate_of_change": -0.6474591093146438, "market_dynamics": 0.894642, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.852915, "high": 101.267091, "low": 91.298767, "close": 97.594543, "volume": 3265197}, "trend_line": 95.601541, "activity_lines": {"activity_5": 95.982983, "activity_10": 95.964805, "activity_20": 92.988196, "activity_30": 92.877519}, "trend_signal": 0, "fair_value": 86.714402, "relative_strength": -12.963527, "rate_of_change": -0.625953887111162, "market_dynamics": 0.986152, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.713337, "high": 100.267287, "low": 95.773123, "close": 96.495758, "volume": 2722383}, "trend_line": 94.833376, "activity_lines": {"activity_5": 96.015321, "activity_10": 96.109691, "activity_20": 93.623432, "activity_30": 92.93521}, "trend_signal": 0, "fair_value": 86.966183, "relative_strength": -12.761193, "rate_of_change": -0.8035069225505436, "market_dynamics": 0.86364, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.49576, "high": 99.435765, "low": 93.149882, "close": 93.882408, "volume": 3132705}, "trend_line": 94.037824, "activity_lines": {"activity_5": 95.20756, "activity_10": 95.736948, "activity_20": 93.974282, "activity_30": 92.873858}, "trend_signal": 0, "fair_value": 87.204141, "relative_strength": -13.511565, "rate_of_change": -0.8388945259103722, "market_dynamics": 0.765105, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.59534, "high": 101.415567, "low": 92.615331, "close": 97.82222, "volume": 3089559}, "trend_line": 93.590058, "activity_lines": {"activity_5": 96.155226, "activity_10": 96.180064, "activity_20": 94.65821, "activity_30": 93.118012}, "trend_signal": 0, "fair_value": 87.444504, "relative_strength": -8.803699, "rate_of_change": -0.47615521175819786, "market_dynamics": 0.72276, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.247879, "high": 118.590396, "low": 96.109685, "close": 107.404488, "volume": 35730984}, "trend_line": 93.504266, "activity_lines": {"activity_5": 100.036307, "activity_10": 98.177869, "activity_20": 96.163617, "activity_30": 94.009266}, "trend_signal": 1, "fair_value": 87.753616, "relative_strength": 0.976104, "rate_of_change": -0.09166785642979074, "market_dynamics": 0.884384, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.404483, "high": 113.789358, "low": 102.454973, "close": 103.098412, "volume": 9162579}, "trend_line": 93.191787, "activity_lines": {"activity_5": 101.522483, "activity_10": 99.201789, "activity_20": 97.130612, "activity_30": 94.628243}, "trend_signal": 1, "fair_value": 88.017547, "relative_strength": -1.632, "rate_of_change": -0.3341868915371157, "market_dynamics": 0.956931, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.54386, "high": 107.543069, "low": 99.485257, "close": 100.019806, "volume": 5252996}, "trend_line": 93.212905, "activity_lines": {"activity_5": 101.615533, "activity_10": 99.556354, "activity_20": 97.668129, "activity_30": 95.06876}, "trend_signal": 1, "fair_value": 88.248854, "relative_strength": -3.403641, "rate_of_change": 0.022660795205055248, "market_dynamics": 1.019287, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.17819, "high": 105.73155, "low": 99.36647, "close": 103.266693, "volume": 3324781}, "trend_line": 93.224124, "activity_lines": {"activity_5": 102.555941, "activity_10": 100.445647, "activity_20": 98.421068, "activity_30": 95.717392}, "trend_signal": 1, "fair_value": 88.486619, "relative_strength": -1.096429, "rate_of_change": 0.012035887090952675, "market_dynamics": 1.107967, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.939827, "high": 108.879437, "low": 102.415375, "close": 103.504265, "volume": 3388582}, "trend_line": 93.386798, "activity_lines": {"activity_5": 102.949922, "activity_10": 101.328101, "activity_20": 99.084303, "activity_30": 96.380627}, "trend_signal": 1, "fair_value": 88.741033, "relative_strength": -1.478605, "rate_of_change": 0.1744977512473011, "market_dynamics": 0.907599, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.939824, "high": 104.444677, "low": 94.733724, "close": 95.396965, "volume": 2435473}, "trend_line": 93.317505, "activity_lines": {"activity_5": 100.262666, "activity_10": 100.562096, "activity_20": 98.907346, "activity_30": 96.510315}, "trend_signal": 1, "fair_value": 88.953546, "relative_strength": -7.072315, "rate_of_change": -0.07419999559252671, "market_dynamics": 0.609357, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.872111, "high": 100.673142, "low": 95.733525, "close": 96.693733, "volume": 2255589}, "trend_line": 93.136682, "activity_lines": {"activity_5": 98.808167, "activity_10": 99.988492, "activity_20": 98.825137, "activity_30": 96.728136}, "trend_signal": 1, "fair_value": 89.172799, "relative_strength": -6.599567, "rate_of_change": -0.19377179019092264, "market_dynamics": 0.408931, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.208484, "high": 102.540001, "low": 96.812529, "close": 98.839996, "volume": 2358350}, "trend_line": 93.463289, "activity_lines": {"activity_5": 98.496069, "activity_10": 99.821496, "activity_20": 98.930977, "activity_30": 97.096092}, "trend_signal": 1, "fair_value": 89.413048, "relative_strength": -5.552659, "rate_of_change": 0.3506749360042801, "market_dynamics": 0.121019, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.839996, "high": 106.0, "low": 98.839996, "close": 103.980003, "volume": 2804435}, "trend_line": 94.094867, "activity_lines": {"activity_5": 99.97596, "activity_10": 100.546424, "activity_20": 99.504054, "activity_30": 97.774589}, "trend_signal": 1, "fair_value": 89.687818, "relative_strength": -1.18291, "rate_of_change": 0.6757498123139989, "market_dynamics": 0.052575, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.650002, "high": 104.779999, "low": 95.589996, "close": 96.269997, "volume": 2007969}, "trend_line": 94.680954, "activity_lines": {"activity_5": 98.838294, "activity_10": 99.68594, "activity_20": 99.320828, "activity_30": 97.91492}, "trend_signal": 1, "fair_value": 89.915683, "relative_strength": -5.692139, "rate_of_change": 0.6228681953501314, "market_dynamics": -0.004947, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.010002, "high": 101.449997, "low": 95.550003, "close": 99.870003, "volume": 2514722}, "trend_line": 95.327977, "activity_lines": {"activity_5": 99.382916, "activity_10": 99.508225, "activity_20": 99.438733, "activity_30": 98.249698}, "trend_signal": 1, "fair_value": 90.16631, "relative_strength": -2.782379, "rate_of_change": 0.68337186378583, "market_dynamics": -0.001814, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.870003, "high": 100.82, "low": 96.5, "close": 97.860001, "volume": 1412023}, "trend_line": 96.1073, "activity_lines": {"activity_5": 98.959334, "activity_10": 99.102046, "activity_20": 99.351074, "activity_30": 98.413054}, "trend_signal": 1, "fair_value": 90.410976, "relative_strength": -5.843976, "rate_of_change": 0.8175176108058926, "market_dynamics": -0.076181, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.199997, "high": 98.550003, "low": 88.790001, "close": 90.199997, "volume": 3597885}, "trend_line": 96.436608, "activity_lines": {"activity_5": 95.904666, "activity_10": 97.398382, "activity_20": 98.530129, "activity_30": 98.031938}, "trend_signal": 0, "fair_value": 90.601818, "relative_strength": -14.169854, "rate_of_change": 0.34264618816677994, "market_dynamics": -0.465136, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.199997, "high": 94.0, "low": 89.519997, "close": 90.019997, "volume": 1576006}, "trend_line": 96.781365, "activity_lines": {"activity_5": 93.365999, "activity_10": 95.840534, "activity_20": 97.724236, "activity_30": 97.617963}, "trend_signal": 0, "fair_value": 90.795598, "relative_strength": -14.129514, "rate_of_change": 0.3574959832680833, "market_dynamics": -0.6829, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.599998, "high": 94.779999, "low": 88.150002, "close": 91.989998, "volume": 2569375}, "trend_line": 96.874029, "activity_lines": {"activity_5": 92.414665, "activity_10": 94.881716, "activity_20": 97.155937, "activity_30": 97.308843}, "trend_signal": 0, "fair_value": 91.002005, "relative_strength": -11.474359, "rate_of_change": 0.09574570476454759, "market_dynamics": -0.928996, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.690002, "high": 92.260002, "low": 86.529999, "close": 88.040001, "volume": 1007446}, "trend_line": 96.830077, "activity_lines": {"activity_5": 90.431999, "activity_10": 93.414067, "activity_20": 96.220601, "activity_30": 96.738905}, "trend_signal": 0, "fair_value": 91.177429, "relative_strength": -13.948468, "rate_of_change": -0.0453702612079758, "market_dynamics": -1.181094, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.089996, "high": 89.089996, "low": 86.400002, "close": 87.230003, "volume": 1017994}, "trend_line": 96.629119, "activity_lines": {"activity_5": 88.968, "activity_10": 91.932909, "activity_20": 95.231795, "activity_30": 96.119546}, "trend_signal": 0, "fair_value": 91.349547, "relative_strength": -15.53109, "rate_of_change": -0.20753675534100832, "market_dynamics": -1.29121, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.230003, "high": 89.0, "low": 84.400002, "close": 84.900002, "volume": 981019}, "trend_line": 96.320466, "activity_lines": {"activity_5": 87.436001, "activity_10": 90.200182, "activity_20": 94.07044, "activity_30": 95.362828}, "trend_signal": 0, "fair_value": 91.498234, "relative_strength": -17.722075, "rate_of_change": -0.319420277442462, "market_dynamics": -1.361204, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.029999, "high": 86.519997, "low": 83.0, "close": 83.800003, "volume": 1033620}, "trend_line": 95.801914, "activity_lines": {"activity_5": 85.890669, "activity_10": 88.52091, "activity_20": 92.85954, "activity_30": 94.555057}, "trend_signal": 0, "fair_value": 91.63452, "relative_strength": -18.574976, "rate_of_change": -0.5383611827625499, "market_dynamics": -1.449148, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.650002, "high": 87.099998, "low": 82.940002, "close": 84.129997, "volume": 1157381}, "trend_line": 95.689332, "activity_lines": {"activity_5": 84.870001, "activity_10": 87.268546, "activity_20": 91.72808, "activity_30": 93.80203}, "trend_signal": 0, "fair_value": 91.77481, "relative_strength": -17.544225, "rate_of_change": -0.11751539744811706, "market_dynamics": -1.436214, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.010002, "high": 84.019997, "low": 78.010002, "close": 79.489998, "volume": 1727227}, "trend_line": 95.108945, "activity_lines": {"activity_5": 82.826666, "activity_10": 85.393273, "activity_20": 90.219916, "activity_30": 92.756911}, "trend_signal": 0, "fair_value": 91.865846, "relative_strength": -21.011002, "rate_of_change": -0.60653260699948, "market_dynamics": -1.427494, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.489998, "high": 80.989998, "low": 77.269997, "close": 77.959999, "volume": 874477}, "trend_line": 94.471949, "activity_lines": {"activity_5": 80.843332, "activity_10": 83.610363, "activity_20": 88.698964, "activity_30": 91.650528}, "trend_signal": 0, "fair_value": 91.983891, "relative_strength": -21.622237, "rate_of_change": -0.669754038381995, "market_dynamics": -1.444528, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.0, "high": 83.879997, "low": 78.449997, "close": 81.389999, "volume": 1141556}, "trend_line": 93.952915, "activity_lines": {"activity_5": 80.621332, "activity_10": 82.812909, "activity_20": 87.624386, "activity_30": 90.806531}, "trend_signal": 0, "fair_value": 92.103155, "relative_strength": -17.796183, "rate_of_change": -0.5494054113353697, "market_dynamics": -1.44555, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.389999, "high": 85.0, "low": 78.790001, "close": 83.379997, "volume": 1758564}, "trend_line": 93.381756, "activity_lines": {"activity_5": 81.296665, "activity_10": 82.537454, "activity_20": 86.828044, "activity_30": 90.124407}, "trend_signal": 0, "fair_value": 92.241469, "relative_strength": -16.057106, "rate_of_change": -0.6079204673958318, "market_dynamics": -1.353409, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.809998, "high": 83.800003, "low": 78.279999, "close": 78.720001, "volume": 1402191}, "trend_line": 92.875353, "activity_lines": {"activity_5": 80.446666, "activity_10": 81.535454, "activity_20": 85.682592, "activity_30": 89.178488}, "trend_signal": 0, "fair_value": 92.343932, "relative_strength": -18.26733, "rate_of_change": -0.5422932933494973, "market_dynamics": -1.369847, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.449997, "high": 82.980003, "low": 76.32, "close": 80.739998, "volume": 1497485}, "trend_line": 92.466309, "activity_lines": {"activity_5": 80.630665, "activity_10": 81.141999, "activity_20": 84.847541, "activity_30": 88.395562}, "trend_signal": 0, "fair_value": 92.457456, "relative_strength": -15.646449, "rate_of_change": -0.440422552149017, "market_dynamics": -1.322042, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.25, "high": 87.989998, "low": 76.5, "close": 77.099998, "volume": 12752060}, "trend_line": 91.783158, "activity_lines": {"activity_5": 79.517999, "activity_10": 80.219453, "activity_20": 83.735618, "activity_30": 87.404187}, "trend_signal": 0, "fair_value": 92.563066, "relative_strength": -16.860967, "rate_of_change": -0.7388107164524056, "market_dynamics": -1.13205, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.0, "high": 84.690002, "low": 76.050003, "close": 79.139999, "volume": 3952227}, "trend_line": 91.204633, "activity_lines": {"activity_5": 79.142665, "activity_10": 79.851999, "activity_20": 82.911285, "activity_30": 86.588499}, "trend_signal": 0, "fair_value": 92.67955, "relative_strength": -15.127832, "rate_of_change": -0.6303171655958919, "market_dynamics": -1.020389, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 83.199997, "low": 76.459999, "close": 80.089996, "volume": 1832258}, "trend_line": 90.744886, "activity_lines": {"activity_5": 79.233998, "activity_10": 79.761998, "activity_20": 82.271237, "activity_30": 85.871426}, "trend_signal": 0, "fair_value": 92.808102, "relative_strength": -14.814577, "rate_of_change": -0.504082944996892, "market_dynamics": -0.746411, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.459999, "high": 83.0, "low": 78.900002, "close": 80.599998, "volume": 1074854}, "trend_line": 90.170811, "activity_lines": {"activity_5": 79.714664, "activity_10": 79.83218, "activity_20": 81.793523, "activity_30": 85.216917}, "trend_signal": 0, "fair_value": 92.940238, "relative_strength": -13.194938, "rate_of_change": -0.6326251817650567, "market_dynamics": -0.411106, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.989998, "high": 81.75, "low": 78.25, "close": 78.870003, "volume": 1061920}, "trend_line": 89.219662, "activity_lines": {"activity_5": 79.493333, "activity_10": 79.651999, "activity_20": 81.225666, "activity_30": 84.487832}, "trend_signal": 0, "fair_value": 93.067893, "relative_strength": -15.101537, "rate_of_change": -1.054830259872012, "market_dynamics": -0.244286, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.989998, "high": 83.5, "low": 77.0, "close": 79.93, "volume": 2067340}, "trend_line": 88.447382, "activity_lines": {"activity_5": 79.75, "activity_10": 79.675817, "activity_20": 80.858761, "activity_30": 83.888499}, "trend_signal": 0, "fair_value": 93.200454, "relative_strength": -12.44188, "rate_of_change": -0.8655939539425681, "market_dynamics": -0.035107, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.010002, "high": 79.900002, "low": 76.0, "close": 77.129997, "volume": 1049169}, "trend_line": 87.684388, "activity_lines": {"activity_5": 78.884666, "activity_10": 79.154726, "activity_20": 80.31057, "activity_30": 83.158345}, "trend_signal": 0, "fair_value": 93.319472, "relative_strength": -12.801667, "rate_of_change": -0.8626530065073109, "market_dynamics": 0.051986, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.910004, "high": 76.910004, "low": 71.510002, "close": 71.809998, "volume": 1247247}, "trend_line": 86.635831, "activity_lines": {"activity_5": 76.379999, "activity_10": 77.743817, "activity_20": 79.317951, "activity_30": 82.134191}, "trend_signal": 0, "fair_value": 93.413199, "relative_strength": -14.157651, "rate_of_change": -1.1958308929521209, "market_dynamics": -0.069152, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 71.75, "low": 67.800003, "close": 68.550003, "volume": 1522498}, "trend_line": 85.470689, "activity_lines": {"activity_5": 73.340667, "activity_10": 75.950545, "activity_20": 78.101571, "activity_30": 80.967364}, "trend_signal": 0, "fair_value": 93.491692, "relative_strength": -17.717296, "rate_of_change": -1.3448731160667267, "market_dynamics": -0.199612, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.599998, "high": 68.290001, "low": 62.0, "close": 62.23, "volume": 1878884}, "trend_line": 84.365124, "activity_lines": {"activity_5": 68.998, "activity_10": 73.193091, "activity_20": 76.394904, "activity_30": 79.467964}, "trend_signal": 0, "fair_value": 93.530616, "relative_strength": -24.070414, "rate_of_change": -1.2935019161949175, "market_dynamics": -0.511846, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.349998, "high": 64.5, "low": 58.599998, "close": 64.199997, "volume": 1387962}, "trend_line": 83.281999, "activity_lines": {"activity_5": 66.421332, "activity_10": 71.130363, "activity_20": 74.998761, "activity_30": 78.166988}, "trend_signal": 0, "fair_value": 93.567064, "relative_strength": -20.846657, "rate_of_change": -1.2838539773852469, "market_dynamics": -0.810187, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.209999, "high": 71.980003, "low": 62.759998, "close": 70.339996, "volume": 2347883}, "trend_line": 82.331999, "activity_lines": {"activity_5": 66.939998, "activity_10": 70.418544, "activity_20": 74.297046, "activity_30": 77.33202}, "trend_signal": 0, "fair_value": 93.646648, "relative_strength": -17.660561, "rate_of_change": -1.1407026865433463, "market_dynamics": -0.838089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.870003, "high": 77.25, "low": 67.599998, "close": 74.900002, "volume": 2142609}, "trend_line": 81.362666, "activity_lines": {"activity_5": 69.431333, "activity_10": 70.695817, "activity_20": 74.098951, "activity_30": 76.852537}, "trend_signal": 0, "fair_value": 93.757979, "relative_strength": -13.02039, "rate_of_change": -1.1773466110059976, "market_dynamics": -0.644071, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.550003, "high": 76.879997, "low": 70.75, "close": 71.07, "volume": 4043570}, "trend_line": 80.522666, "activity_lines": {"activity_5": 70.439999, "activity_10": 70.37109, "activity_20": 73.578475, "activity_30": 76.188494}, "trend_signal": 0, "fair_value": 93.836892, "relative_strength": -15.461081, "rate_of_change": -1.0324145474780821, "market_dynamics": -0.398617, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.5, "high": 73.470001, "low": 69.900002, "close": 70.550003, "volume": 1040685}, "trend_line": 79.545333, "activity_lines": {"activity_5": 71.107334, "activity_10": 70.125091, "activity_20": 73.070666, "activity_30": 75.545096}, "trend_signal": 0, "fair_value": 93.914046, "relative_strength": -15.90337, "rate_of_change": -1.213736514883898, "market_dynamics": -0.117916, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.5, "high": 73.919998, "low": 70.599998, "close": 72.269997, "volume": 1505986}, "trend_line": 78.692333, "activity_lines": {"activity_5": 71.793333, "activity_10": 70.34309, "activity_20": 72.769237, "activity_30": 75.07572}, "trend_signal": 0, "fair_value": 94.00726, "relative_strength": -14.179999, "rate_of_change": -1.0723444956852397, "market_dynamics": 0.097097, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.169998, "high": 83.400002, "low": 66.910004, "close": 75.339996, "volume": 29416350}, "trend_line": 78.196999, "activity_lines": {"activity_5": 72.964665, "activity_10": 71.258544, "activity_20": 72.787285, "activity_30": 74.85944}, "trend_signal": 0, "fair_value": 94.119209, "relative_strength": -8.170841, "rate_of_change": -0.6294564935570022, "market_dynamics": 0.362082, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 82.800003, "low": 71.459999, "close": 79.349998, "volume": 18088682}, "trend_line": 77.841333, "activity_lines": {"activity_5": 75.139331, "activity_10": 72.935635, "activity_20": 73.216047, "activity_30": 74.933827}, "trend_signal": 0, "fair_value": 94.256548, "relative_strength": -3.291951, "rate_of_change": -0.45483331144204053, "market_dynamics": 0.738233, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 82.230003, "low": 75.910004, "close": 78.790001, "volume": 3291312}, "trend_line": 77.401333, "activity_lines": {"activity_5": 76.830665, "activity_10": 74.373817, "activity_20": 73.610666, "activity_30": 74.995031}, "trend_signal": 0, "fair_value": 94.364495, "relative_strength": -2.966576, "rate_of_change": -0.565252396178791, "market_dynamics": 1.04109, "expectation": {"probability": 50.3661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcd42af3-e278-46a9-b04e-23ef549f0c9c/", "share_image": "https://sharemaestro.com/terminal/dcd42af3-e278-46a9-b04e-23ef549f0c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}