{"ticker": {"uuid": "dcd4b2e8-d557-421e-b480-15a11bd0ba38", "symbol": "R1OL34", "name": "Rollins, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1OL34 fell 13.48%, moving from 294.60 to 254.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.05 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 19.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "254.88"}, {"label": "12-Week Change", "value": "-13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.05"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.820007, "high": 274.820007, "low": 254.880005, "close": 254.880005, "volume": 10}, "trend_line": 306.255202, "activity_lines": {"activity_5": 274.899046, "activity_10": 282.02726, "activity_20": 290.914078, "activity_30": 298.59221}, "trend_signal": 0, "fair_value": 260.33047, "relative_strength": -25.047072, "rate_of_change": -0.5800552870034433, "market_dynamics": -1.105642, "expectation": {"probability": 19.0939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 201.712311, "high": 201.712311, "low": 201.712311, "close": 201.712311, "volume": 0}, "trend_line": 198.634889, "activity_lines": {"activity_5": 201.712311, "activity_10": 200.010214, "activity_20": 196.962641, "activity_30": 196.875312}, "trend_signal": 0, "fair_value": 177.38242, "relative_strength": -0.718087, "rate_of_change": 0.36017822110208986, "market_dynamics": 0.423062, "expectation": {"probability": 18.4758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.712311, "high": 201.712311, "low": 201.712311, "close": 201.712311, "volume": 0}, "trend_line": 198.054316, "activity_lines": {"activity_5": 201.712311, "activity_10": 200.833202, "activity_20": 197.500309, "activity_30": 197.073855}, "trend_signal": 0, "fair_value": 177.782382, "relative_strength": -2.217204, "rate_of_change": -0.2922814833400123, "market_dynamics": 0.431932, "expectation": {"probability": 18.2565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.712311, "high": 201.712311, "low": 201.712311, "close": 201.712311, "volume": 0}, "trend_line": 197.473742, "activity_lines": {"activity_5": 201.712311, "activity_10": 201.389343, "activity_20": 198.015184, "activity_30": 197.309855}, "trend_signal": 0, "fair_value": 178.182344, "relative_strength": -2.418097, "rate_of_change": -0.29313877714233344, "market_dynamics": 0.419448, "expectation": {"probability": 18.0018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.712311, "high": 201.712311, "low": 201.712311, "close": 201.712311, "volume": 0}, "trend_line": 196.893169, "activity_lines": {"activity_5": 201.712311, "activity_10": 201.678638, "activity_20": 198.507265, "activity_30": 197.583311}, "trend_signal": 1, "fair_value": 178.582306, "relative_strength": -1.722786, "rate_of_change": -0.29400010052981473, "market_dynamics": 0.375102, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.712311, "high": 201.712311, "low": 201.712311, "close": 201.712311, "volume": 0}, "trend_line": 196.991315, "activity_lines": {"activity_5": 201.712311, "activity_10": 201.701087, "activity_20": 198.976553, "activity_30": 197.894223}, "trend_signal": 1, "fair_value": 178.982268, "relative_strength": -2.444402, "rate_of_change": 0.04984733624760015, "market_dynamics": 0.318376, "expectation": {"probability": 18.9665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.855484, "high": 206.468185, "low": 203.112823, "close": 206.468185, "volume": 169}, "trend_line": 197.309398, "activity_lines": {"activity_5": 203.297602, "activity_10": 202.577015, "activity_20": 199.875987, "activity_30": 198.505634}, "trend_signal": 1, "fair_value": 179.412716, "relative_strength": 0.816765, "rate_of_change": 0.1614705704157574, "market_dynamics": 0.372789, "expectation": {"probability": 18.7138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.468185, "high": 206.468185, "low": 206.468185, "close": 206.468185, "volume": 1}, "trend_line": 197.62748, "activity_lines": {"activity_5": 204.565835, "activity_10": 203.355249, "activity_20": 200.729982, "activity_30": 199.096524}, "trend_signal": 1, "fair_value": 179.843164, "relative_strength": -1.334676, "rate_of_change": 0.1612097564658344, "market_dynamics": 0.372953, "expectation": {"probability": 19.9894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.468185, "high": 206.468185, "low": 205.874924, "close": 205.874924, "volume": 400}, "trend_line": 197.925788, "activity_lines": {"activity_5": 205.319257, "activity_10": 203.939147, "activity_20": 201.482035, "activity_30": 199.628617}, "trend_signal": 1, "fair_value": 180.269809, "relative_strength": -1.712968, "rate_of_change": 0.15094459535689067, "market_dynamics": 0.568241, "expectation": {"probability": 21.6928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.874924, "high": 205.874924, "low": 205.874924, "close": 205.874924, "volume": 0}, "trend_line": 198.224095, "activity_lines": {"activity_5": 205.79517, "activity_10": 204.447361, "activity_20": 202.191473, "activity_30": 200.141464}, "trend_signal": 1, "fair_value": 180.694784, "relative_strength": -1.338993, "rate_of_change": 0.15071659080624406, "market_dynamics": 0.750116, "expectation": {"probability": 19.4516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.874924, "high": 206.312729, "low": 205.874924, "close": 206.312729, "volume": 0}, "trend_line": 198.536996, "activity_lines": {"activity_5": 206.139511, "activity_10": 204.959492, "activity_20": 202.899991, "activity_30": 200.663312}, "trend_signal": 1, "fair_value": 181.122565, "relative_strength": -0.224602, "rate_of_change": 0.15785215213114345, "market_dynamics": 0.829738, "expectation": {"probability": 21.9653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.312729, "high": 206.312729, "low": 206.312729, "close": 206.312729, "volume": 0}, "trend_line": 198.849896, "activity_lines": {"activity_5": 206.177158, "activity_10": 205.387979, "activity_20": 203.516714, "activity_30": 201.164972}, "trend_signal": 1, "fair_value": 181.550347, "relative_strength": 1.736516, "rate_of_change": 0.15760286813245292, "market_dynamics": 0.957568, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.312729, "high": 206.312729, "low": 206.312729, "close": 206.312729, "volume": 0}, "trend_line": 199.162797, "activity_lines": {"activity_5": 206.225168, "activity_10": 205.732822, "activity_20": 204.041641, "activity_30": 201.646445}, "trend_signal": 1, "fair_value": 181.978128, "relative_strength": 1.024501, "rate_of_change": 0.1573553752323867, "market_dynamics": 0.891079, "expectation": {"probability": 18.3341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.312729, "high": 206.312729, "low": 206.312729, "close": 206.312729, "volume": 0}, "trend_line": 199.475698, "activity_lines": {"activity_5": 206.283542, "activity_10": 205.994021, "activity_20": 204.474774, "activity_30": 202.107731}, "trend_signal": 1, "fair_value": 182.405909, "relative_strength": -1.011387, "rate_of_change": 0.15710815710224352, "market_dynamics": 0.808055, "expectation": {"probability": 19.9314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.312729, "high": 206.312729, "low": 206.312729, "close": 206.312729, "volume": 0}, "trend_line": 199.788599, "activity_lines": {"activity_5": 206.312729, "activity_10": 206.171577, "activity_20": 204.816112, "activity_30": 202.54883}, "trend_signal": 1, "fair_value": 182.833691, "relative_strength": 0.860945, "rate_of_change": 0.15686171455332407, "market_dynamics": 0.68207, "expectation": {"probability": 17.8464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.312729, "high": 206.312729, "low": 206.312729, "close": 206.312729, "volume": 0}, "trend_line": 200.1015, "activity_lines": {"activity_5": 206.312729, "activity_10": 206.265488, "activity_20": 205.065655, "activity_30": 202.969741}, "trend_signal": 1, "fair_value": 183.261472, "relative_strength": -2.136804, "rate_of_change": 0.15661604394151757, "market_dynamics": 0.530936, "expectation": {"probability": 19.3902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.312729, "high": 206.312729, "low": 181.517776, "close": 181.517776, "volume": 169}, "trend_line": 199.587902, "activity_lines": {"activity_5": 198.047745, "activity_10": 201.767582, "activity_20": 202.928927, "activity_30": 201.770791}, "trend_signal": 0, "fair_value": 183.530311, "relative_strength": -11.816302, "rate_of_change": -0.25666874061412503, "market_dynamics": -0.003997, "expectation": {"probability": 23.7452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.051941, "high": 181.96611, "low": 179.051941, "close": 181.96611, "volume": 259}, "trend_line": 199.089249, "activity_lines": {"activity_5": 191.585202, "activity_10": 197.804835, "activity_20": 200.928122, "activity_30": 200.633902}, "trend_signal": 0, "fair_value": 183.802025, "relative_strength": -11.951804, "rate_of_change": -0.2498412954909555, "market_dynamics": -0.494022, "expectation": {"probability": 23.8626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.96611, "high": 181.96611, "low": 181.96611, "close": 181.96611, "volume": 0}, "trend_line": 198.590596, "activity_lines": {"activity_5": 186.745767, "activity_10": 194.28758, "activity_20": 199.021347, "activity_30": 199.529183}, "trend_signal": 0, "fair_value": 184.073738, "relative_strength": -10.153537, "rate_of_change": -0.25046706565254573, "market_dynamics": -0.969447, "expectation": {"probability": 23.8989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 181.96611, "high": 181.96611, "low": 181.96611, "close": 181.96611, "volume": 0}, "trend_line": 198.091942, "activity_lines": {"activity_5": 183.52944, "activity_10": 191.205031, "activity_20": 197.208602, "activity_30": 198.456636}, "trend_signal": 0, "fair_value": 184.345451, "relative_strength": -11.353179, "rate_of_change": -0.25109648193009915, "market_dynamics": -1.397653, "expectation": {"probability": 23.4585, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.96611, "high": 181.96611, "low": 181.96611, "close": 181.96611, "volume": 0}, "trend_line": 197.922954, "activity_lines": {"activity_5": 181.936221, "activity_10": 188.557188, "activity_20": 195.489886, "activity_30": 197.416259}, "trend_signal": 0, "fair_value": 184.169393, "relative_strength": -9.425221, "rate_of_change": -0.08530786174027442, "market_dynamics": -1.410097, "expectation": {"probability": 22.9542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.96611, "high": 181.96611, "low": 181.96611, "close": 181.96611, "volume": 0}, "trend_line": 197.753965, "activity_lines": {"activity_5": 181.96611, "activity_10": 186.35201, "activity_20": 193.865199, "activity_30": 196.386785}, "trend_signal": 0, "fair_value": 183.993336, "relative_strength": -9.578679, "rate_of_change": -0.08538120343535822, "market_dynamics": -1.399747, "expectation": {"probability": 22.4711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.96611, "high": 181.96611, "low": 181.96611, "close": 181.96611, "volume": 0}, "trend_line": 197.584977, "activity_lines": {"activity_5": 181.96611, "activity_10": 184.589499, "activity_20": 192.334542, "activity_30": 195.368214}, "trend_signal": 0, "fair_value": 183.817278, "relative_strength": -13.315282, "rate_of_change": -0.08545365955114205, "market_dynamics": -1.338418, "expectation": {"probability": 22.008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.96611, "high": 182.473724, "low": 181.96611, "close": 182.473724, "volume": 0}, "trend_line": 197.432909, "activity_lines": {"activity_5": 182.135315, "activity_10": 183.361946, "activity_20": 190.946259, "activity_30": 194.393295}, "trend_signal": 0, "fair_value": 183.68475, "relative_strength": -14.771029, "rate_of_change": -0.07696334119572971, "market_dynamics": -1.257822, "expectation": {"probability": 22.8595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.473724, "high": 186.295227, "low": 180.821986, "close": 186.295227, "volume": 2}, "trend_line": 197.408224, "activity_lines": {"activity_5": 183.544513, "activity_10": 183.262649, "activity_20": 190.013541, "activity_30": 193.674735}, "trend_signal": 0, "fair_value": 183.576718, "relative_strength": -15.587224, "rate_of_change": -0.01250298145584492, "market_dynamics": -1.107797, "expectation": {"probability": 25.2865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 196.914899, "activity_lines": {"activity_5": 184.665103, "activity_10": 183.527306, "activity_20": 189.154237, "activity_30": 192.957767}, "trend_signal": 0, "fair_value": 183.53301, "relative_strength": -15.424381, "rate_of_change": -0.24990093624468182, "market_dynamics": -0.953151, "expectation": {"probability": 22.8098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 196.421574, "activity_lines": {"activity_5": 185.497085, "activity_10": 184.155918, "activity_20": 188.368348, "activity_30": 192.272627}, "trend_signal": 0, "fair_value": 183.489301, "relative_strength": -16.655173, "rate_of_change": -0.25052700557716495, "market_dynamics": -0.79211, "expectation": {"probability": 22.6766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 195.907672, "activity_lines": {"activity_5": 186.04046, "activity_10": 184.697667, "activity_20": 187.678521, "activity_30": 191.619314}, "trend_signal": 0, "fair_value": 183.551785, "relative_strength": -15.640236, "rate_of_change": -0.26163215655730443, "market_dynamics": -0.62108, "expectation": {"probability": 23.093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 195.393769, "activity_lines": {"activity_5": 186.295227, "activity_10": 185.160705, "activity_20": 187.084756, "activity_30": 190.999156}, "trend_signal": 0, "fair_value": 183.533442, "relative_strength": -17.207033, "rate_of_change": -0.26231897646152375, "market_dynamics": -0.476923, "expectation": {"probability": 21.9537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 194.879866, "activity_lines": {"activity_5": 186.295227, "activity_10": 185.545032, "activity_20": 186.584227, "activity_30": 190.412154}, "trend_signal": 0, "fair_value": 183.515098, "relative_strength": -18.445525, "rate_of_change": -0.26300889871262945, "market_dynamics": -0.310134, "expectation": {"probability": 21.7746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 194.365963, "activity_lines": {"activity_5": 186.295227, "activity_10": 185.850648, "activity_20": 186.176935, "activity_30": 189.858306}, "trend_signal": 0, "fair_value": 183.496754, "relative_strength": -18.952292, "rate_of_change": -0.2637024596476268, "market_dynamics": -0.082227, "expectation": {"probability": 21.4357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 193.85206, "activity_lines": {"activity_5": 186.295227, "activity_10": 186.077552, "activity_20": 185.864964, "activity_30": 189.337613}, "trend_signal": 0, "fair_value": 183.36002, "relative_strength": -17.25507, "rate_of_change": -0.2643996881285223, "market_dynamics": 0.119919, "expectation": {"probability": 20.2763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 193.338158, "activity_lines": {"activity_5": 186.295227, "activity_10": 186.225745, "activity_20": 185.648315, "activity_30": 188.850076}, "trend_signal": 0, "fair_value": 183.18269, "relative_strength": -16.267743, "rate_of_change": -0.2651000974660788, "market_dynamics": 0.27264, "expectation": {"probability": 19.3376, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 192.824255, "activity_lines": {"activity_5": 186.295227, "activity_10": 186.295227, "activity_20": 185.526987, "activity_30": 188.395693}, "trend_signal": 0, "fair_value": 183.134734, "relative_strength": -13.78179, "rate_of_change": -0.26580526333554866, "market_dynamics": 0.372114, "expectation": {"probability": 19.0499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 192.310352, "activity_lines": {"activity_5": 186.295227, "activity_10": 186.295227, "activity_20": 185.50098, "activity_30": 187.974465}, "trend_signal": 0, "fair_value": 183.202073, "relative_strength": -14.374057, "rate_of_change": -0.26651367069977744, "market_dynamics": 0.375661, "expectation": {"probability": 19.4326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 191.796449, "activity_lines": {"activity_5": 186.295227, "activity_10": 186.295227, "activity_20": 185.570295, "activity_30": 187.586393}, "trend_signal": 0, "fair_value": 183.164432, "relative_strength": -12.82413, "rate_of_change": -0.2672258641594079, "market_dynamics": 0.365055, "expectation": {"probability": 18.621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 191.124017, "activity_lines": {"activity_5": 186.295227, "activity_10": 186.295227, "activity_20": 185.734932, "activity_30": 187.231475}, "trend_signal": 0, "fair_value": 183.124682, "relative_strength": -13.03482, "rate_of_change": -0.35059668909719305, "market_dynamics": 0.357239, "expectation": {"probability": 18.3541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.295227, "high": 186.295227, "low": 186.295227, "close": 186.295227, "volume": 0}, "trend_line": 190.451585, "activity_lines": {"activity_5": 186.295227, "activity_10": 186.295227, "activity_20": 185.876819, "activity_30": 186.91994}, "trend_signal": 0, "fair_value": 183.132976, "relative_strength": -13.153963, "rate_of_change": -0.35183019410899824, "market_dynamics": 0.351135, "expectation": {"probability": 18.0948, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.295227, "high": 186.807785, "low": 186.295227, "close": 186.807785, "volume": 0}, "trend_line": 189.816014, "activity_lines": {"activity_5": 186.46608, "activity_10": 186.388419, "activity_20": 186.046905, "activity_30": 186.684857}, "trend_signal": 0, "fair_value": 183.195032, "relative_strength": -12.96291, "rate_of_change": -0.3337178842591406, "market_dynamics": 0.372692, "expectation": {"probability": 19.5615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.807785, "high": 186.807785, "low": 186.807785, "close": 186.807785, "volume": 0}, "trend_line": 189.180443, "activity_lines": {"activity_5": 186.602762, "activity_10": 186.472292, "activity_20": 186.193937, "activity_30": 186.490777}, "trend_signal": 0, "fair_value": 183.257088, "relative_strength": -12.344629, "rate_of_change": -0.33483528950302305, "market_dynamics": 0.408673, "expectation": {"probability": 18.9716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.377264, "high": 217.248215, "low": 184.377264, "close": 217.248215, "volume": 2}, "trend_line": 189.544959, "activity_lines": {"activity_5": 196.852083, "activity_10": 192.08147, "activity_20": 189.217001, "activity_30": 188.301601}, "trend_signal": 0, "fair_value": 183.510627, "relative_strength": 3.861787, "rate_of_change": 0.19268165050232436, "market_dynamics": 0.60166, "expectation": {"probability": 15.147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.248215, "high": 225.412033, "low": 217.248215, "close": 225.412033, "volume": 1}, "trend_line": 190.181602, "activity_lines": {"activity_5": 207.759145, "activity_10": 198.612196, "activity_20": 192.849562, "activity_30": 190.615606}, "trend_signal": 1, "fair_value": 183.84356, "relative_strength": 8.237278, "rate_of_change": 0.3358796790791953, "market_dynamics": 0.786128, "expectation": {"probability": 15.28, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.412033, "high": 225.412033, "low": 225.412033, "close": 225.412033, "volume": 0}, "trend_line": 190.818246, "activity_lines": {"activity_5": 216.05842, "activity_10": 204.431708, "activity_20": 196.275237, "activity_30": 192.888537}, "trend_signal": 1, "fair_value": 184.143349, "relative_strength": 8.143781, "rate_of_change": 0.33475582985150676, "market_dynamics": 0.930774, "expectation": {"probability": 15.5479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.412033, "high": 225.412033, "low": 225.412033, "close": 225.412033, "volume": 0}, "trend_line": 191.454889, "activity_lines": {"activity_5": 221.749907, "activity_10": 209.540005, "activity_20": 199.494027, "activity_30": 195.120394}, "trend_signal": 1, "fair_value": 184.381106, "relative_strength": 7.328808, "rate_of_change": 0.3336384299434451, "market_dynamics": 1.050554, "expectation": {"probability": 15.2766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.412033, "high": 225.412033, "low": 225.412033, "close": 225.412033, "volume": 0}, "trend_line": 192.091533, "activity_lines": {"activity_5": 224.867778, "activity_10": 213.937088, "activity_20": 202.508349, "activity_30": 197.311178}, "trend_signal": 1, "fair_value": 184.621904, "relative_strength": 8.537005, "rate_of_change": 0.3325295077734942, "market_dynamics": 0.987664, "expectation": {"probability": 15.0777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.412033, "high": 225.412033, "low": 225.412033, "close": 225.412033, "volume": 0}, "trend_line": 192.728176, "activity_lines": {"activity_5": 225.412033, "activity_10": 217.622956, "activity_20": 205.3364, "activity_30": 199.460887}, "trend_signal": 1, "fair_value": 184.873649, "relative_strength": 9.230312, "rate_of_change": 0.3314268932405221, "market_dynamics": 0.919611, "expectation": {"probability": 14.8839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.412033, "high": 225.412033, "low": 225.412033, "close": 225.412033, "volume": 0}, "trend_line": 194.191318, "activity_lines": {"activity_5": 225.412033, "activity_10": 220.597609, "activity_20": 207.978181, "activity_30": 201.569523}, "trend_signal": 1, "fair_value": 185.144854, "relative_strength": 9.935754, "rate_of_change": 0.759173894739711, "market_dynamics": 0.852955, "expectation": {"probability": 14.7858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.412033, "high": 225.412033, "low": 225.412033, "close": 225.412033, "volume": 0}, "trend_line": 195.639516, "activity_lines": {"activity_5": 225.412033, "activity_10": 222.861048, "activity_20": 210.433692, "activity_30": 203.583763}, "trend_signal": 1, "fair_value": 185.382976, "relative_strength": 8.901695, "rate_of_change": 0.7457583659842046, "market_dynamics": 0.786205, "expectation": {"probability": 15.1172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.412033, "high": 225.412033, "low": 225.412033, "close": 225.412033, "volume": 0}, "trend_line": 197.087713, "activity_lines": {"activity_5": 225.412033, "activity_10": 224.413271, "activity_20": 212.702932, "activity_30": 205.504571}, "trend_signal": 1, "fair_value": 185.602912, "relative_strength": 7.421323, "rate_of_change": 0.7402374681810303, "market_dynamics": 0.734454, "expectation": {"probability": 14.3313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.412033, "high": 225.964127, "low": 225.412033, "close": 225.964127, "volume": 0}, "trend_line": 198.554314, "activity_lines": {"activity_5": 225.596064, "activity_10": 225.363981, "activity_20": 214.838481, "activity_30": 207.367565}, "trend_signal": 1, "fair_value": 185.826387, "relative_strength": 8.56514, "rate_of_change": 0.7441361907730885, "market_dynamics": 0.688149, "expectation": {"probability": 14.5332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.964127, "high": 225.964127, "low": 225.964127, "close": 225.964127, "volume": 0}, "trend_line": 200.020914, "activity_lines": {"activity_5": 225.743289, "activity_10": 225.602756, "activity_20": 216.785132, "activity_30": 209.13594}, "trend_signal": 1, "fair_value": 186.049862, "relative_strength": 8.172508, "rate_of_change": 0.7386392017652155, "market_dynamics": 0.630301, "expectation": {"probability": 15.3725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.964127, "high": 225.964127, "low": 225.964127, "close": 225.964127, "volume": 0}, "trend_line": 201.487515, "activity_lines": {"activity_5": 225.853708, "activity_10": 225.683061, "activity_20": 218.542882, "activity_30": 210.809696}, "trend_signal": 1, "fair_value": 186.273337, "relative_strength": 11.519737, "rate_of_change": 0.7332238267844318, "market_dynamics": 0.553275, "expectation": {"probability": 15.3362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.964127, "high": 225.964127, "low": 225.964127, "close": 225.964127, "volume": 0}, "trend_line": 202.954115, "activity_lines": {"activity_5": 225.927321, "activity_10": 225.753327, "activity_20": 220.111733, "activity_30": 212.388832}, "trend_signal": 1, "fair_value": 186.687919, "relative_strength": 13.457997, "rate_of_change": 0.7278862911183354, "market_dynamics": 0.448665, "expectation": {"probability": 15.2702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.964127, "high": 225.964127, "low": 225.964127, "close": 225.964127, "volume": 0}, "trend_line": 204.403795, "activity_lines": {"activity_5": 225.964127, "activity_10": 225.813556, "activity_20": 221.491685, "activity_30": 213.873349}, "trend_signal": 1, "fair_value": 187.102502, "relative_strength": 14.509559, "rate_of_change": 0.7142895328828394, "market_dynamics": 0.307564, "expectation": {"probability": 15.087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.964127, "high": 225.964127, "low": 225.964127, "close": 225.964127, "volume": 0}, "trend_line": 205.726092, "activity_lines": {"activity_5": 225.964127, "activity_10": 225.863746, "activity_20": 222.682737, "activity_30": 215.264338}, "trend_signal": 1, "fair_value": 187.529516, "relative_strength": 15.309351, "rate_of_change": 0.646904329736144, "market_dynamics": 0.166653, "expectation": {"probability": 14.9083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.964127, "high": 225.964127, "low": 225.964127, "close": 225.964127, "volume": 0}, "trend_line": 207.048389, "activity_lines": {"activity_5": 225.964127, "activity_10": 225.903899, "activity_20": 223.68489, "activity_30": 216.570018}, "trend_signal": 1, "fair_value": 187.95653, "relative_strength": 13.491466, "rate_of_change": 0.6427463756031452, "market_dynamics": 0.057617, "expectation": {"probability": 14.7337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.964127, "high": 225.964127, "low": 225.964127, "close": 225.964127, "volume": 0}, "trend_line": 208.370685, "activity_lines": {"activity_5": 225.964127, "activity_10": 225.934013, "activity_20": 224.498143, "activity_30": 217.790388}, "trend_signal": 1, "fair_value": 188.36313, "relative_strength": 10.990928, "rate_of_change": 0.638641047335086, "market_dynamics": -0.021856, "expectation": {"probability": 13.9141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.964127, "high": 225.964127, "low": 225.964127, "close": 225.964127, "volume": 0}, "trend_line": 209.692982, "activity_lines": {"activity_5": 225.964127, "activity_10": 225.954089, "activity_20": 225.122497, "activity_30": 218.925449}, "trend_signal": 1, "fair_value": 188.769729, "relative_strength": 8.797947, "rate_of_change": 0.6345887858457594, "market_dynamics": -0.062051, "expectation": {"probability": 13.7663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.964127, "high": 225.964127, "low": 225.964127, "close": 225.964127, "volume": 0}, "trend_line": 211.015279, "activity_lines": {"activity_5": 225.964127, "activity_10": 225.964127, "activity_20": 225.557951, "activity_30": 219.9752}, "trend_signal": 1, "fair_value": 189.116912, "relative_strength": 6.579251, "rate_of_change": 0.6305871505036786, "market_dynamics": -0.083674, "expectation": {"probability": 14.0794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.964127, "high": 272.994103, "low": 225.964127, "close": 270.174469, "volume": 2}, "trend_line": 213.811253, "activity_lines": {"activity_5": 240.700908, "activity_10": 234.002371, "activity_20": 230.017455, "activity_30": 223.791922}, "trend_signal": 1, "fair_value": 189.65255, "relative_strength": 28.112274, "rate_of_change": 1.3250102140708024, "market_dynamics": 0.102715, "expectation": {"probability": 14.3357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.174469, "high": 270.174469, "low": 270.174469, "close": 270.174469, "volume": 0}, "trend_line": 216.607228, "activity_lines": {"activity_5": 252.490332, "activity_10": 241.236791, "activity_20": 234.079974, "activity_30": 227.428258}, "trend_signal": 1, "fair_value": 190.203424, "relative_strength": 27.63356, "rate_of_change": 1.3076837447840028, "market_dynamics": 0.308086, "expectation": {"probability": 15.3819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.174469, "high": 270.174469, "low": 270.174469, "close": 270.174469, "volume": 0}, "trend_line": 219.403203, "activity_lines": {"activity_5": 261.332401, "activity_10": 247.667386, "activity_20": 237.890464, "activity_30": 230.88421}, "trend_signal": 1, "fair_value": 190.700792, "relative_strength": 28.662801, "rate_of_change": 1.2908041092700742, "market_dynamics": 0.553157, "expectation": {"probability": 14.9397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.174469, "high": 270.757324, "low": 270.174469, "close": 270.757324, "volume": 0}, "trend_line": 222.218606, "activity_lines": {"activity_5": 267.421398, "activity_10": 253.40013, "activity_20": 241.54331, "activity_30": 234.197379}, "trend_signal": 1, "fair_value": 191.199347, "relative_strength": 23.776057, "rate_of_change": 1.2832096165888716, "market_dynamics": 0.809354, "expectation": {"probability": 13.8699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.818731, "high": 259.818731, "low": 259.316589, "close": 259.316589, "volume": 4}, "trend_line": 224.652652, "activity_lines": {"activity_5": 266.710604, "activity_10": 256.238319, "activity_20": 243.890632, "activity_30": 236.590797}, "trend_signal": 1, "fair_value": 191.624564, "relative_strength": 15.395494, "rate_of_change": 1.095338524443806, "market_dynamics": 0.917172, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.316589, "high": 274.764526, "low": 259.316589, "close": 274.764526, "volume": 1}, "trend_line": 227.601628, "activity_lines": {"activity_5": 268.925624, "activity_10": 261.278816, "activity_20": 247.547735, "activity_30": 239.823821}, "trend_signal": 1, "fair_value": 192.148806, "relative_strength": 20.439186, "rate_of_change": 1.312682478371106, "market_dynamics": 1.049699, "expectation": {"probability": 14.8746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.764526, "high": 274.764526, "low": 274.764526, "close": 274.764526, "volume": 0}, "trend_line": 230.550605, "activity_lines": {"activity_5": 270.834641, "activity_10": 265.432032, "activity_20": 250.969827, "activity_30": 242.866589}, "trend_signal": 1, "fair_value": 192.681476, "relative_strength": 19.718639, "rate_of_change": 1.2956748270710896, "market_dynamics": 1.110754, "expectation": {"probability": 16.1154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.764526, "high": 274.764526, "low": 274.764526, "close": 274.764526, "volume": 0}, "trend_line": 233.499581, "activity_lines": {"activity_5": 272.437654, "activity_10": 268.697969, "activity_20": 254.156907, "activity_30": 245.7191}, "trend_signal": 1, "fair_value": 193.178727, "relative_strength": 20.645275, "rate_of_change": 1.2791013929458204, "market_dynamics": 1.152217, "expectation": {"probability": 15.0246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.764526, "high": 274.764526, "low": 274.764526, "close": 274.764526, "volume": 0}, "trend_line": 236.448558, "activity_lines": {"activity_5": 273.734664, "activity_10": 271.076625, "activity_20": 257.108975, "activity_30": 248.381354}, "trend_signal": 1, "fair_value": 193.730937, "relative_strength": 19.959304, "rate_of_change": 1.2629474482868492, "market_dynamics": 1.108651, "expectation": {"probability": 14.9982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.764526, "high": 274.764526, "low": 266.631897, "close": 266.631897, "volume": 2}, "trend_line": 239.109362, "activity_lines": {"activity_5": 272.05365, "activity_10": 271.089342, "activity_20": 259.051495, "activity_30": 250.328666}, "trend_signal": 1, "fair_value": 194.232847, "relative_strength": 19.16504, "rate_of_change": 1.125320459767834, "market_dynamics": 0.973495, "expectation": {"probability": 15.0196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.631897, "high": 266.631897, "low": 266.631897, "close": 266.631897, "volume": 0}, "trend_line": 241.770166, "activity_lines": {"activity_5": 269.884949, "activity_10": 270.362645, "activity_20": 260.79773, "activity_30": 252.104314}, "trend_signal": 1, "fair_value": 194.734758, "relative_strength": 17.079667, "rate_of_change": 1.112797917130482, "market_dynamics": 0.781357, "expectation": {"probability": 14.9719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.631897, "high": 266.631897, "low": 266.631897, "close": 266.631897, "volume": 0}, "trend_line": 243.416288, "activity_lines": {"activity_5": 268.258423, "activity_10": 269.700358, "activity_20": 262.350309, "activity_30": 253.708296}, "trend_signal": 1, "fair_value": 195.236668, "relative_strength": 17.348301, "rate_of_change": 0.6808623360088274, "market_dynamics": 0.554044, "expectation": {"probability": 14.9982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.631897, "high": 266.631897, "low": 266.631897, "close": 266.631897, "volume": 0}, "trend_line": 244.790284, "activity_lines": {"activity_5": 267.174072, "activity_10": 269.102481, "activity_20": 263.709232, "activity_30": 255.206078}, "trend_signal": 1, "fair_value": 195.694122, "relative_strength": 18.340752, "rate_of_change": 0.5644634594049865, "market_dynamics": 0.299008, "expectation": {"probability": 14.0603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.631897, "high": 266.631897, "low": 266.631897, "close": 266.631897, "volume": 0}, "trend_line": 246.164279, "activity_lines": {"activity_5": 266.631897, "activity_10": 268.569015, "activity_20": 264.874499, "activity_30": 256.615214}, "trend_signal": 1, "fair_value": 196.095884, "relative_strength": 17.314702, "rate_of_change": 0.5612947448518747, "market_dynamics": 0.050328, "expectation": {"probability": 12.9506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 266.631897, "high": 266.631897, "low": 266.631897, "close": 266.631897, "volume": 0}, "trend_line": 247.538275, "activity_lines": {"activity_5": 266.631897, "activity_10": 268.110557, "activity_20": 265.84611, "activity_30": 257.935705}, "trend_signal": 1, "fair_value": 196.497646, "relative_strength": 17.283576, "rate_of_change": 0.5581622181665137, "market_dynamics": -0.239016, "expectation": {"probability": 12.3059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.631897, "high": 266.631897, "low": 266.631897, "close": 266.631897, "volume": 0}, "trend_line": 248.91227, "activity_lines": {"activity_5": 266.631897, "activity_10": 267.519093, "activity_20": 266.624064, "activity_30": 259.167552}, "trend_signal": 1, "fair_value": 196.899409, "relative_strength": 18.202921, "rate_of_change": 0.5550636563173948, "market_dynamics": -0.469751, "expectation": {"probability": 12.3059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.631897, "high": 266.631897, "low": 266.631897, "close": 266.631897, "volume": 0}, "trend_line": 250.286266, "activity_lines": {"activity_5": 266.631897, "activity_10": 267.075495, "activity_20": 267.208363, "activity_30": 260.310754}, "trend_signal": 1, "fair_value": 197.415819, "relative_strength": 17.734831, "rate_of_change": 0.5520001083112557, "market_dynamics": -0.639278, "expectation": {"probability": 12.4517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.319519, "high": 267.319519, "low": 267.319519, "close": 267.319519, "volume": 0}, "trend_line": 251.683182, "activity_lines": {"activity_5": 266.861104, "activity_10": 266.904785, "activity_20": 267.664494, "activity_30": 261.409673}, "trend_signal": 1, "fair_value": 197.90099, "relative_strength": 17.30674, "rate_of_change": 0.5581273085115969, "market_dynamics": -0.747288, "expectation": {"probability": 10.8446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.319519, "high": 267.319519, "low": 267.319519, "close": 267.319519, "volume": 0}, "trend_line": 253.080098, "activity_lines": {"activity_5": 267.04447, "activity_10": 266.869439, "activity_20": 267.923694, "activity_30": 262.418469}, "trend_signal": 1, "fair_value": 198.38616, "relative_strength": 15.365413, "rate_of_change": 0.5550295370947768, "market_dynamics": -0.65626, "expectation": {"probability": 12.5721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.319519, "high": 267.319519, "low": 267.319519, "close": 267.319519, "volume": 0}, "trend_line": 254.477014, "activity_lines": {"activity_5": 267.181995, "activity_10": 266.969457, "activity_20": 267.985963, "activity_30": 263.337142}, "trend_signal": 1, "fair_value": 198.976925, "relative_strength": 17.691192, "rate_of_change": 0.5519659629656081, "market_dynamics": -0.671674, "expectation": {"probability": 12.5721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.319519, "high": 267.319519, "low": 267.319519, "close": 267.319519, "volume": 0}, "trend_line": 255.855527, "activity_lines": {"activity_5": 267.273678, "activity_10": 267.056972, "activity_20": 267.851302, "activity_30": 264.16569}, "trend_signal": 1, "fair_value": 199.567691, "relative_strength": 16.616609, "rate_of_change": 0.541704328548903, "market_dynamics": -0.69409, "expectation": {"probability": 12.5239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.319519, "high": 267.319519, "low": 267.319519, "close": 267.319519, "volume": 0}, "trend_line": 257.23404, "activity_lines": {"activity_5": 267.319519, "activity_10": 267.131986, "activity_20": 267.730237, "activity_30": 264.905303}, "trend_signal": 1, "fair_value": 200.158456, "relative_strength": 16.982065, "rate_of_change": 0.53878570307375, "market_dynamics": -0.728178, "expectation": {"probability": 12.4477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.319519, "high": 267.319519, "low": 267.319519, "close": 267.319519, "volume": 0}, "trend_line": 258.612553, "activity_lines": {"activity_5": 267.319519, "activity_10": 267.194497, "activity_20": 267.622766, "activity_30": 265.555979}, "trend_signal": 1, "fair_value": 200.737563, "relative_strength": 18.410807, "rate_of_change": 0.5358983593306695, "market_dynamics": -0.828051, "expectation": {"probability": 11.7825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.319519, "high": 267.319519, "low": 267.319519, "close": 267.319519, "volume": 0}, "trend_line": 259.991067, "activity_lines": {"activity_5": 267.319519, "activity_10": 267.244506, "activity_20": 267.52889, "activity_30": 266.117718}, "trend_signal": 1, "fair_value": 201.31667, "relative_strength": 19.181231, "rate_of_change": 0.5330421837643726, "market_dynamics": -0.717524, "expectation": {"probability": 11.7293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 267.319541, "high": 287.979736, "low": 267.319541, "close": 287.979736, "volume": 3}, "trend_line": 262.058253, "activity_lines": {"activity_5": 274.206258, "activity_10": 271.038415, "activity_20": 269.419024, "activity_30": 267.923439}, "trend_signal": 1, "fair_value": 202.028215, "relative_strength": 28.918848, "rate_of_change": 0.7950988562233918, "market_dynamics": -0.408952, "expectation": {"probability": 11.6157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.979736, "high": 287.979736, "low": 287.979736, "close": 287.979736, "volume": 0}, "trend_line": 264.12544, "activity_lines": {"activity_5": 279.715649, "activity_10": 274.444183, "activity_20": 271.172668, "activity_30": 269.595793}, "trend_signal": 1, "fair_value": 202.739759, "relative_strength": 27.268883, "rate_of_change": 0.7888272841382511, "market_dynamics": -0.111153, "expectation": {"probability": 12.7794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 287.979736, "high": 287.979736, "low": 280.250702, "close": 280.250702, "volume": 1}, "trend_line": 265.934993, "activity_lines": {"activity_5": 281.271348, "activity_10": 276.056528, "activity_20": 272.127283, "activity_30": 270.636132}, "trend_signal": 1, "fair_value": 203.476184, "relative_strength": 19.314681, "rate_of_change": 0.6851112107943839, "market_dynamics": 0.24012, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.250702, "high": 280.250702, "low": 280.250702, "close": 280.250702, "volume": 0}, "trend_line": 267.744545, "activity_lines": {"activity_5": 281.964968, "activity_10": 277.42126, "activity_20": 273.055773, "activity_30": 271.559726}, "trend_signal": 1, "fair_value": 204.212609, "relative_strength": 18.220387, "rate_of_change": 0.6804489998049998, "market_dynamics": 0.435861, "expectation": {"probability": 13.1649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.250702, "high": 280.250702, "low": 280.250702, "close": 280.250702, "volume": 0}, "trend_line": 269.554098, "activity_lines": {"activity_5": 281.796509, "activity_10": 278.550878, "activity_20": 273.958139, "activity_30": 272.366575}, "trend_signal": 1, "fair_value": 204.949033, "relative_strength": 13.907234, "rate_of_change": 0.6758505574782089, "market_dynamics": 0.419297, "expectation": {"probability": 13.0521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.250702, "high": 280.250702, "low": 280.250702, "close": 280.250702, "volume": 0}, "trend_line": 271.36365, "activity_lines": {"activity_5": 280.765971, "activity_10": 279.445385, "activity_20": 274.83438, "activity_30": 273.056679}, "trend_signal": 1, "fair_value": 205.682367, "relative_strength": 14.397717, "rate_of_change": 0.671313110587544, "market_dynamics": 0.401553, "expectation": {"probability": 12.9201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.250702, "high": 280.250702, "low": 280.250702, "close": 280.250702, "volume": 0}, "trend_line": 271.699525, "activity_lines": {"activity_5": 280.250702, "activity_10": 280.104779, "activity_20": 275.64577, "activity_30": 273.630037}, "trend_signal": 1, "fair_value": 206.415701, "relative_strength": 10.388291, "rate_of_change": 0.12377302560604092, "market_dynamics": 0.318691, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.250702, "high": 280.250702, "low": 280.250702, "close": 280.250702, "volume": 0}, "trend_line": 272.035399, "activity_lines": {"activity_5": 280.250702, "activity_10": 280.52906, "activity_20": 276.392308, "activity_30": 274.181726}, "trend_signal": 1, "fair_value": 207.260045, "relative_strength": 10.51873, "rate_of_change": 0.12361964931664483, "market_dynamics": 0.260909, "expectation": {"probability": 12.6639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.91745, "high": 280.91745, "low": 280.91745, "close": 280.91745, "volume": 0}, "trend_line": 272.393499, "activity_lines": {"activity_5": 280.472951, "activity_10": 280.839456, "activity_20": 277.137495, "activity_30": 274.754761}, "trend_signal": 1, "fair_value": 208.108663, "relative_strength": 13.764039, "rate_of_change": 0.13163728004385042, "market_dynamics": 0.208542, "expectation": {"probability": 11.7804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.91745, "high": 280.91745, "low": 280.91745, "close": 280.91745, "volume": 0}, "trend_line": 272.73217, "activity_lines": {"activity_5": 280.650751, "activity_10": 280.902617, "activity_20": 277.814655, "activity_30": 275.304694}, "trend_signal": 1, "fair_value": 208.957281, "relative_strength": 11.158676, "rate_of_change": 0.12433152819112493, "market_dynamics": 0.14927, "expectation": {"probability": 13.3898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.91745, "high": 280.91745, "low": 280.91745, "close": 280.91745, "volume": 0}, "trend_line": 273.452198, "activity_lines": {"activity_5": 280.7841, "activity_10": 280.718543, "activity_20": 278.423789, "activity_30": 275.832776}, "trend_signal": 1, "fair_value": 209.805899, "relative_strength": 7.369481, "rate_of_change": 0.2640055260074429, "market_dynamics": 0.078984, "expectation": {"probability": 13.2815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.91745, "high": 280.91745, "low": 280.91745, "close": 280.91745, "volume": 0}, "trend_line": 273.657296, "activity_lines": {"activity_5": 280.873, "activity_10": 280.662873, "activity_20": 278.964896, "activity_30": 276.314405}, "trend_signal": 1, "fair_value": 210.654517, "relative_strength": 4.276793, "rate_of_change": 0.0750032369459923, "market_dynamics": -0.008358, "expectation": {"probability": 12.637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.91745, "high": 280.91745, "low": 280.91745, "close": 280.91745, "volume": 0}, "trend_line": 273.862393, "activity_lines": {"activity_5": 280.91745, "activity_10": 280.73561, "activity_20": 279.437977, "activity_30": 276.782802}, "trend_signal": 1, "fair_value": 211.503134, "relative_strength": 4.262391, "rate_of_change": 0.07494665883127903, "market_dynamics": -0.138357, "expectation": {"probability": 12.5255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.91745, "high": 280.91745, "low": 280.91745, "close": 280.91745, "volume": 0}, "trend_line": 274.067491, "activity_lines": {"activity_5": 280.91745, "activity_10": 280.796223, "activity_20": 279.843032, "activity_30": 277.237967}, "trend_signal": 1, "fair_value": 212.351752, "relative_strength": 7.633463, "rate_of_change": 0.07489089602748812, "market_dynamics": -0.320834, "expectation": {"probability": 12.395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.184204, "high": 297.184204, "low": 297.184204, "close": 297.184204, "volume": 300}, "trend_line": 274.814813, "activity_lines": {"activity_5": 286.339701, "activity_10": 283.802305, "activity_20": 281.732549, "activity_30": 278.729368}, "trend_signal": 1, "fair_value": 213.304644, "relative_strength": 12.916774, "rate_of_change": 0.2726780900840213, "market_dynamics": -0.247458, "expectation": {"probability": 12.1187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.184204, "high": 297.184204, "low": 297.184204, "close": 297.184204, "volume": 0}, "trend_line": 275.833223, "activity_lines": {"activity_5": 290.677502, "activity_10": 286.500506, "activity_20": 283.479853, "activity_30": 280.172555}, "trend_signal": 1, "fair_value": 214.257536, "relative_strength": 10.696013, "rate_of_change": 0.37058046066823924, "market_dynamics": -0.103255, "expectation": {"probability": 13.1622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.184204, "high": 297.184204, "low": 297.184204, "close": 297.184204, "volume": 0}, "trend_line": 276.851634, "activity_lines": {"activity_5": 293.930853, "activity_10": 288.890825, "activity_20": 285.084944, "activity_30": 281.550037}, "trend_signal": 1, "fair_value": 215.210428, "relative_strength": 6.097242, "rate_of_change": 0.3692125948149526, "market_dynamics": 0.073042, "expectation": {"probability": 13.4182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.184204, "high": 297.184204, "low": 297.184204, "close": 297.184204, "volume": 0}, "trend_line": 277.870044, "activity_lines": {"activity_5": 296.099754, "activity_10": 290.973262, "activity_20": 286.547823, "activity_30": 282.861816}, "trend_signal": 1, "fair_value": 216.16332, "relative_strength": 5.353308, "rate_of_change": 0.36785406872477305, "market_dynamics": 0.346784, "expectation": {"probability": 13.3157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.184204, "high": 297.818512, "low": 297.184204, "close": 297.818512, "volume": 0}, "trend_line": 278.909598, "activity_lines": {"activity_5": 297.39564, "activity_10": 292.863145, "activity_20": 287.928899, "activity_30": 284.148814}, "trend_signal": 1, "fair_value": 217.012297, "relative_strength": 4.118437, "rate_of_change": 0.3741151745022251, "market_dynamics": 0.399084, "expectation": {"probability": 12.4128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.818512, "high": 317.699497, "low": 297.818512, "close": 315.071838, "volume": 4}, "trend_line": 280.524262, "activity_lines": {"activity_5": 303.315897, "activity_10": 297.582705, "activity_20": 290.807916, "activity_30": 286.481862}, "trend_signal": 1, "fair_value": 217.971872, "relative_strength": 7.53943, "rate_of_change": 0.5789201990818562, "market_dynamics": 0.485839, "expectation": {"probability": 13.1997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 315.071838, "high": 315.071838, "low": 315.071838, "close": 315.071838, "volume": 0}, "trend_line": 282.138927, "activity_lines": {"activity_5": 308.043646, "activity_10": 301.681276, "activity_20": 293.459541, "activity_30": 288.710738}, "trend_signal": 1, "fair_value": 218.931448, "relative_strength": 8.14033, "rate_of_change": 0.5755883603393999, "market_dynamics": 0.583038, "expectation": {"probability": 14.6132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.071838, "high": 315.071838, "low": 315.071838, "close": 315.071838, "volume": 0}, "trend_line": 283.753592, "activity_lines": {"activity_5": 311.578886, "activity_10": 305.158859, "activity_20": 295.982156, "activity_30": 290.835441}, "trend_signal": 1, "fair_value": 219.891023, "relative_strength": 8.327177, "rate_of_change": 0.5722943009562101, "market_dynamics": 0.651882, "expectation": {"probability": 14.5051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.071838, "high": 315.071838, "low": 315.071838, "close": 315.071838, "volume": 0}, "trend_line": 285.368257, "activity_lines": {"activity_5": 313.921616, "activity_10": 308.015452, "activity_20": 298.37576, "activity_30": 292.855973}, "trend_signal": 1, "fair_value": 220.850598, "relative_strength": 8.626545, "rate_of_change": 0.5690377304545283, "market_dynamics": 0.705248, "expectation": {"probability": 14.4435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.345062, "high": 312.345062, "low": 312.345062, "close": 312.345062, "volume": 1}, "trend_line": 286.869108, "activity_lines": {"activity_5": 314.162913, "activity_10": 309.755279, "activity_20": 300.343857, "activity_30": 294.596413}, "trend_signal": 1, "fair_value": 221.792694, "relative_strength": 6.44184, "rate_of_change": 0.525934809911235, "market_dynamics": 0.7931, "expectation": {"probability": 13.8108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.345062, "high": 312.345062, "low": 312.345062, "close": 312.345062, "volume": 0}, "trend_line": 288.369959, "activity_lines": {"activity_5": 313.435772, "activity_10": 310.923695, "activity_20": 302.159124, "activity_30": 296.240022}, "trend_signal": 1, "fair_value": 222.734791, "relative_strength": 6.120417, "rate_of_change": 0.5231832073044308, "market_dynamics": 0.862582, "expectation": {"probability": 14.3622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 312.345062, "high": 312.345062, "low": 312.345062, "close": 312.345062, "volume": 0}, "trend_line": 289.870811, "activity_lines": {"activity_5": 312.890417, "activity_10": 311.816459, "activity_20": 303.82156, "activity_30": 297.786803}, "trend_signal": 1, "fair_value": 223.676887, "relative_strength": 5.87938, "rate_of_change": 0.5204605934697966, "market_dynamics": 0.9066, "expectation": {"probability": 14.342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 312.345062, "high": 312.345062, "low": 303.391144, "close": 303.391144, "volume": 15}, "trend_line": 291.073198, "activity_lines": {"activity_5": 309.542208, "activity_10": 310.805586, "activity_20": 304.478412, "activity_30": 298.659083}, "trend_signal": 1, "fair_value": 224.561586, "relative_strength": -0.822437, "rate_of_change": 0.41480099215646354, "market_dynamics": 0.780774, "expectation": {"probability": 14.7617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.391144, "high": 303.391144, "low": 303.391144, "close": 303.391144, "volume": 0}, "trend_line": 292.275586, "activity_lines": {"activity_5": 306.972711, "activity_10": 309.68186, "activity_20": 305.025072, "activity_30": 299.453789}, "trend_signal": 1, "fair_value": 225.446285, "relative_strength": 2.597551, "rate_of_change": 0.4130878446596052, "market_dynamics": 0.479886, "expectation": {"probability": 14.2617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.391144, "high": 308.309326, "low": 303.391144, "close": 308.309326, "volume": 1}, "trend_line": 293.641913, "activity_lines": {"activity_5": 306.821322, "activity_10": 309.339495, "activity_20": 305.929937, "activity_30": 300.488224}, "trend_signal": 1, "fair_value": 226.362511, "relative_strength": 6.270358, "rate_of_change": 0.4674790045583939, "market_dynamics": 0.197228, "expectation": {"probability": 13.5989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.309326, "high": 308.309326, "low": 308.309326, "close": 308.309326, "volume": 0}, "trend_line": 295.00824, "activity_lines": {"activity_5": 306.938981, "activity_10": 308.806387, "activity_20": 306.704364, "activity_30": 301.434509}, "trend_signal": 1, "fair_value": 227.278737, "relative_strength": 5.979433, "rate_of_change": 0.46530380695347556, "market_dynamics": -0.083318, "expectation": {"probability": 14.4604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.309326, "high": 316.351013, "low": 308.309326, "close": 316.351013, "volume": 1}, "trend_line": 295.953949, "activity_lines": {"activity_5": 310.006252, "activity_10": 309.85836, "activity_20": 308.114229, "activity_30": 302.811462}, "trend_signal": 1, "fair_value": 228.246512, "relative_strength": 9.402597, "rate_of_change": 0.3205703677971917, "market_dynamics": -0.108217, "expectation": {"probability": 14.0814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.351013, "high": 316.968994, "low": 316.351013, "close": 316.968994, "volume": 0}, "trend_line": 296.920258, "activity_lines": {"activity_5": 313.012453, "activity_10": 310.999435, "activity_20": 309.414218, "activity_30": 304.167271}, "trend_signal": 1, "fair_value": 229.215079, "relative_strength": 6.569555, "rate_of_change": 0.3265065403807019, "market_dynamics": -0.073726, "expectation": {"probability": 14.9854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.968994, "high": 316.968994, "low": 316.968994, "close": 316.968994, "volume": 0}, "trend_line": 298.144201, "activity_lines": {"activity_5": 315.113464, "activity_10": 312.106016, "activity_20": 310.542534, "activity_30": 305.460738}, "trend_signal": 1, "fair_value": 230.183647, "relative_strength": 5.873145, "rate_of_change": 0.4122126958410564, "market_dynamics": -0.046948, "expectation": {"probability": 15.4985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.968994, "high": 316.968994, "low": 316.968994, "close": 316.968994, "volume": 0}, "trend_line": 299.368144, "activity_lines": {"activity_5": 316.309285, "activity_10": 313.178104, "activity_20": 311.499175, "activity_30": 306.675241}, "trend_signal": 1, "fair_value": 231.152214, "relative_strength": 4.376683, "rate_of_change": 0.41052047831041427, "market_dynamics": -0.063641, "expectation": {"probability": 15.4565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.968994, "high": 316.968994, "low": 305.672852, "close": 305.672852, "volume": 2}, "trend_line": 300.215549, "activity_lines": {"activity_5": 313.162415, "activity_10": 312.112276, "activity_20": 311.208319, "activity_30": 307.081996}, "trend_signal": 1, "fair_value": 232.048371, "relative_strength": -1.92243, "rate_of_change": 0.28306452005128424, "market_dynamics": -0.291322, "expectation": {"probability": 15.6621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.672852, "high": 305.672852, "low": 305.672852, "close": 305.672852, "volume": 0}, "trend_line": 301.062954, "activity_lines": {"activity_5": 310.191309, "activity_10": 311.167761, "activity_20": 310.87704, "activity_30": 307.43408}, "trend_signal": 1, "fair_value": 232.944527, "relative_strength": -2.84571, "rate_of_change": 0.28226552649342646, "market_dynamics": -0.533852, "expectation": {"probability": 15.6525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.672852, "high": 305.672852, "low": 305.672852, "close": 305.672852, "volume": 0}, "trend_line": 301.910359, "activity_lines": {"activity_5": 307.93208, "activity_10": 310.344559, "activity_20": 310.50534, "activity_30": 307.731493}, "trend_signal": 1, "fair_value": 233.734485, "relative_strength": -2.688955, "rate_of_change": 0.28147103080641317, "market_dynamics": -0.768836, "expectation": {"probability": 14.8929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.672852, "high": 305.672852, "low": 305.672852, "close": 305.672852, "volume": 0}, "trend_line": 302.757764, "activity_lines": {"activity_5": 306.425928, "activity_10": 309.479871, "activity_20": 310.093218, "activity_30": 307.974235}, "trend_signal": 1, "fair_value": 234.542277, "relative_strength": -5.136556, "rate_of_change": 0.2806809951161631, "market_dynamics": -0.933994, "expectation": {"probability": 14.8208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.672852, "high": 308.484436, "low": 305.672852, "close": 308.484436, "volume": 1}, "trend_line": 303.676663, "activity_lines": {"activity_5": 306.610047, "activity_10": 309.084895, "activity_20": 309.908443, "activity_30": 308.343697}, "trend_signal": 1, "fair_value": 235.368091, "relative_strength": -4.082478, "rate_of_change": 0.3035096401359373, "market_dynamics": -0.92489, "expectation": {"probability": 15.1527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.484436, "high": 308.484436, "low": 308.484436, "close": 308.484436, "volume": 0}, "trend_line": 304.595563, "activity_lines": {"activity_5": 307.359802, "activity_10": 308.686734, "activity_20": 309.672878, "activity_30": 308.653876}, "trend_signal": 1, "fair_value": 236.193906, "relative_strength": -3.351303, "rate_of_change": 0.302591575830115, "market_dynamics": -0.913933, "expectation": {"probability": 15.7202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.484436, "high": 308.484436, "low": 308.484436, "close": 308.484436, "volume": 0}, "trend_line": 305.514462, "activity_lines": {"activity_5": 307.922119, "activity_10": 308.285391, "activity_20": 309.468682, "activity_30": 308.904771}, "trend_signal": 1, "fair_value": 237.019721, "relative_strength": -1.054124, "rate_of_change": 0.3016783931287776, "market_dynamics": -0.83271, "expectation": {"probability": 15.7202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.484436, "high": 308.484436, "low": 308.484436, "close": 308.484436, "volume": 0}, "trend_line": 306.433362, "activity_lines": {"activity_5": 308.296997, "activity_10": 308.027075, "activity_20": 309.295855, "activity_30": 309.096382}, "trend_signal": 1, "fair_value": 237.845536, "relative_strength": -3.02118, "rate_of_change": 0.30077135922947174, "market_dynamics": -0.778744, "expectation": {"probability": 15.67, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.484436, "high": 308.484436, "low": 308.484436, "close": 308.484436, "volume": 0}, "trend_line": 307.352261, "activity_lines": {"activity_5": 308.484436, "activity_10": 307.923025, "activity_20": 309.154396, "activity_30": 309.22871}, "trend_signal": 1, "fair_value": 238.67135, "relative_strength": -4.908527, "rate_of_change": 0.29986911151012674, "market_dynamics": -0.799645, "expectation": {"probability": 15.645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.484436, "high": 308.484436, "low": 308.484436, "close": 308.484436, "volume": 0}, "trend_line": 308.271161, "activity_lines": {"activity_5": 308.484436, "activity_10": 307.973239, "activity_20": 309.044305, "activity_30": 309.301753}, "trend_signal": 0, "fair_value": 239.497165, "relative_strength": -7.03555, "rate_of_change": 0.29897291043517255, "market_dynamics": -0.793011, "expectation": {"probability": 17.0095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.484436, "high": 309.174255, "low": 308.484436, "close": 309.174255, "volume": 0}, "trend_line": 308.670829, "activity_lines": {"activity_5": 308.714376, "activity_10": 308.303139, "activity_20": 309.018296, "activity_30": 309.360017}, "trend_signal": 0, "fair_value": 240.323115, "relative_strength": -9.501628, "rate_of_change": 0.12964819631636565, "market_dynamics": -0.916053, "expectation": {"probability": 17.3611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.174255, "high": 309.174255, "low": 309.174255, "close": 309.174255, "volume": 0}, "trend_line": 309.070498, "activity_lines": {"activity_5": 308.898327, "activity_10": 308.569378, "activity_20": 309.007385, "activity_30": 309.392497}, "trend_signal": 0, "fair_value": 240.900324, "relative_strength": -11.508913, "rate_of_change": 0.12948065137699172, "market_dynamics": -1.004735, "expectation": {"probability": 17.0997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.174255, "high": 309.174255, "low": 309.174255, "close": 309.174255, "volume": 0}, "trend_line": 309.470166, "activity_lines": {"activity_5": 309.036291, "activity_10": 308.771955, "activity_20": 309.011574, "activity_30": 309.399191}, "trend_signal": 0, "fair_value": 241.477534, "relative_strength": -9.754489, "rate_of_change": 0.129312892232121, "market_dynamics": -1.04051, "expectation": {"probability": 19.1267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.174255, "high": 309.174255, "low": 309.174255, "close": 309.174255, "volume": 0}, "trend_line": 309.869834, "activity_lines": {"activity_5": 309.128267, "activity_10": 308.91087, "activity_20": 308.988224, "activity_30": 309.3801}, "trend_signal": 0, "fair_value": 242.054744, "relative_strength": -12.054861, "rate_of_change": 0.1291458899466321, "market_dynamics": -1.049622, "expectation": {"probability": 18.8371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.174255, "high": 323.662117, "low": 309.174255, "close": 323.194122, "volume": 24}, "trend_line": 310.715688, "activity_lines": {"activity_5": 313.847544, "activity_10": 311.535189, "activity_20": 310.272561, "activity_30": 310.239731}, "trend_signal": 0, "fair_value": 242.852348, "relative_strength": -7.01638, "rate_of_change": 0.2729707468071817, "market_dynamics": -0.600616, "expectation": {"probability": 17.9515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 323.194122, "high": 323.194122, "low": 323.194122, "close": 323.194122, "volume": 0}, "trend_line": 310.986431, "activity_lines": {"activity_5": 317.586175, "activity_10": 313.89206, "activity_20": 311.486018, "activity_30": 311.044791}, "trend_signal": 1, "fair_value": 243.661761, "relative_strength": -8.87412, "rate_of_change": 0.08713528491035887, "market_dynamics": -0.153088, "expectation": {"probability": 15.5205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 323.194122, "high": 323.194122, "low": 323.194122, "close": 323.194122, "volume": 0}, "trend_line": 311.257174, "activity_lines": {"activity_5": 320.390149, "activity_10": 315.981482, "activity_20": 312.628595, "activity_30": 311.832384}, "trend_signal": 1, "fair_value": 244.471174, "relative_strength": -7.434645, "rate_of_change": 0.08705942543198569, "market_dynamics": 0.28835, "expectation": {"probability": 15.4659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.194122, "high": 323.194122, "low": 323.194122, "close": 323.194122, "volume": 0}, "trend_line": 311.527916, "activity_lines": {"activity_5": 322.259464, "activity_10": 317.803455, "activity_20": 313.738586, "activity_30": 312.60251}, "trend_signal": 1, "fair_value": 245.280587, "relative_strength": -8.658594, "rate_of_change": 0.08698337664660036, "market_dynamics": 0.68992, "expectation": {"probability": 15.4659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.194122, "high": 323.194122, "low": 323.194122, "close": 323.194122, "volume": 0}, "trend_line": 311.798659, "activity_lines": {"activity_5": 323.194122, "activity_10": 319.35798, "activity_20": 314.818933, "activity_30": 313.355168}, "trend_signal": 1, "fair_value": 246.09, "relative_strength": -8.12038, "rate_of_change": 0.08690810232235552, "market_dynamics": 0.688976, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.194122, "high": 323.194122, "low": 323.194122, "close": 323.194122, "volume": 0}, "trend_line": 312.160295, "activity_lines": {"activity_5": 323.194122, "activity_10": 320.645055, "activity_20": 315.869637, "activity_30": 314.09036}, "trend_signal": 1, "fair_value": 246.899413, "relative_strength": -9.358819, "rate_of_change": 0.11598382146987768, "market_dynamics": 0.670123, "expectation": {"probability": 15.4165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323.194122, "high": 329.188446, "low": 323.194122, "close": 329.188446, "volume": 1}, "trend_line": 312.721741, "activity_lines": {"activity_5": 325.19223, "activity_10": 322.754559, "activity_20": 317.461585, "activity_30": 315.18895}, "trend_signal": 1, "fair_value": 247.747251, "relative_strength": -8.241843, "rate_of_change": 0.17985823597456216, "market_dynamics": 0.69743, "expectation": {"probability": 14.6516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.188446, "high": 329.188446, "low": 329.188446, "close": 329.188446, "volume": 0}, "trend_line": 313.283187, "activity_lines": {"activity_5": 326.790716, "activity_10": 324.500168, "activity_20": 318.941554, "activity_30": 316.251318}, "trend_signal": 1, "fair_value": 248.595089, "relative_strength": -15.118262, "rate_of_change": 0.1795353269026439, "market_dynamics": 0.724717, "expectation": {"probability": 16.3019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.188446, "high": 329.188446, "low": 324.379024, "close": 328.391815, "volume": 20}, "trend_line": 314.116542, "activity_lines": {"activity_5": 327.724038, "activity_10": 325.737041, "activity_20": 320.233675, "activity_30": 317.226068}, "trend_signal": 1, "fair_value": 249.43782, "relative_strength": -16.187599, "rate_of_change": 0.26600693384799584, "market_dynamics": 0.828936, "expectation": {"probability": 15.722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 328.391815, "high": 328.391815, "low": 328.391815, "close": 328.391815, "volume": 1}, "trend_line": 314.949898, "activity_lines": {"activity_5": 328.310846, "activity_10": 326.624504, "activity_20": 321.41761, "activity_30": 318.147054}, "trend_signal": 1, "fair_value": 250.280552, "relative_strength": -16.577126, "rate_of_change": 0.26530153257577804, "market_dynamics": 0.915886, "expectation": {"probability": 16.2247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.391815, "high": 328.391815, "low": 293.740445, "close": 312.450226, "volume": 1199}, "trend_line": 315.087928, "activity_lines": {"activity_5": 323.237278, "activity_10": 324.264086, "activity_20": 320.975113, "activity_30": 317.985784}, "trend_signal": 1, "fair_value": 251.021094, "relative_strength": -21.766018, "rate_of_change": 0.043826018321161, "market_dynamics": 0.698461, "expectation": {"probability": 14.9358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.450226, "high": 312.450226, "low": 312.450226, "close": 312.450226, "volume": 0}, "trend_line": 315.225958, "activity_lines": {"activity_5": 318.87997, "activity_10": 322.099012, "activity_20": 320.513731, "activity_30": 317.81561}, "trend_signal": 1, "fair_value": 251.761635, "relative_strength": -23.047071, "rate_of_change": 0.043806819536423104, "market_dynamics": 0.37121, "expectation": {"probability": 15.7316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.450226, "high": 313.107758, "low": 312.450226, "close": 313.107758, "volume": 0}, "trend_line": 315.11785, "activity_lines": {"activity_5": 315.857721, "activity_10": 320.248832, "activity_20": 320.096087, "activity_30": 317.678952}, "trend_signal": 1, "fair_value": 252.506392, "relative_strength": -21.727155, "rate_of_change": -0.03429539898488171, "market_dynamics": -0.057621, "expectation": {"probability": 17.8074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.107758, "high": 313.107758, "low": 313.107758, "close": 313.107758, "volume": 0}, "trend_line": 314.989142, "activity_lines": {"activity_5": 313.907518, "activity_10": 318.582041, "activity_20": 319.656427, "activity_30": 317.549269}, "trend_signal": 0, "fair_value": 253.251149, "relative_strength": -17.23914, "rate_of_change": -0.0408444015469008, "market_dynamics": -0.485438, "expectation": {"probability": 21.3758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.107758, "high": 313.107758, "low": 291.365112, "close": 294.598053, "volume": 37}, "trend_line": 314.243444, "activity_lines": {"activity_5": 306.80635, "activity_10": 313.733237, "activity_20": 317.431922, "activity_30": 316.233715}, "trend_signal": 0, "fair_value": 253.877254, "relative_strength": -21.006659, "rate_of_change": -0.2367376841199194, "market_dynamics": -0.823127, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.105682, "high": 291.105682, "low": 291.105682, "close": 291.105682, "volume": 1}, "trend_line": 313.381333, "activity_lines": {"activity_5": 300.793976, "activity_10": 308.769385, "activity_20": 314.940936, "activity_30": 314.740956}, "trend_signal": 0, "fair_value": 254.544368, "relative_strength": -20.967148, "rate_of_change": -0.2743449438518842, "market_dynamics": -1.049756, "expectation": {"probability": 19.6319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.105682, "high": 291.105682, "low": 291.105682, "close": 291.105682, "volume": 0}, "trend_line": 312.895761, "activity_lines": {"activity_5": 296.204571, "activity_10": 304.38896, "activity_20": 312.532705, "activity_30": 313.303817}, "trend_signal": 0, "fair_value": 255.211483, "relative_strength": -22.917523, "rate_of_change": -0.15494605098255504, "market_dynamics": -1.22526, "expectation": {"probability": 20.9704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.105682, "high": 291.105682, "low": 291.105682, "close": 291.105682, "volume": 0}, "trend_line": 312.410189, "activity_lines": {"activity_5": 293.038137, "activity_10": 300.700948, "activity_20": 310.210516, "activity_30": 311.898005}, "trend_signal": 0, "fair_value": 255.878598, "relative_strength": -25.12329, "rate_of_change": -0.15518650634579564, "market_dynamics": -1.346966, "expectation": {"probability": 20.9704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.105682, "high": 291.105682, "low": 291.105682, "close": 291.105682, "volume": 0}, "trend_line": 311.924616, "activity_lines": {"activity_5": 291.338507, "activity_10": 297.70535, "activity_20": 307.974368, "activity_30": 310.523521}, "trend_signal": 0, "fair_value": 256.545713, "relative_strength": -28.071423, "rate_of_change": -0.1554280292695537, "market_dynamics": -1.291417, "expectation": {"probability": 20.9121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.105682, "high": 291.105682, "low": 291.105682, "close": 291.105682, "volume": 0}, "trend_line": 311.439044, "activity_lines": {"activity_5": 291.105682, "activity_10": 295.387682, "activity_20": 305.82426, "activity_30": 309.180364}, "trend_signal": 0, "fair_value": 257.212828, "relative_strength": -26.935682, "rate_of_change": -0.15566966346765995, "market_dynamics": -1.208252, "expectation": {"probability": 20.8541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.105682, "high": 291.105682, "low": 291.105682, "close": 291.105682, "volume": 0}, "trend_line": 310.859752, "activity_lines": {"activity_5": 291.105682, "activity_10": 293.747944, "activity_20": 303.760193, "activity_30": 307.868534}, "trend_signal": 0, "fair_value": 257.78982, "relative_strength": -24.540256, "rate_of_change": -0.18600493777524227, "market_dynamics": -1.148479, "expectation": {"probability": 19.305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.105682, "high": 291.105682, "low": 291.105682, "close": 291.105682, "volume": 0}, "trend_line": 310.28046, "activity_lines": {"activity_5": 291.105682, "activity_10": 292.496288, "activity_20": 301.848928, "activity_30": 306.594078}, "trend_signal": 0, "fair_value": 258.366811, "relative_strength": -22.685461, "rate_of_change": -0.18635156088010052, "market_dynamics": -1.09777, "expectation": {"probability": 19.1886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.105682, "high": 291.73999, "low": 291.105682, "close": 291.73999, "volume": 0}, "trend_line": 309.722312, "activity_lines": {"activity_5": 291.317118, "activity_10": 291.748044, "activity_20": 300.150876, "activity_30": 305.397919}, "trend_signal": 0, "fair_value": 258.943912, "relative_strength": -20.713178, "rate_of_change": -0.17988499823676196, "market_dynamics": -1.053957, "expectation": {"probability": 16.8217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.73999, "high": 291.73999, "low": 291.73999, "close": 291.73999, "volume": 0}, "trend_line": 309.164164, "activity_lines": {"activity_5": 291.486267, "activity_10": 291.388304, "activity_20": 298.602605, "activity_30": 304.237769}, "trend_signal": 0, "fair_value": 259.521012, "relative_strength": -17.168678, "rate_of_change": -0.18020916749451366, "market_dynamics": -1.031325, "expectation": {"probability": 19.503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 281.630005, "high": 281.630005, "low": 274.5, "close": 274.820007, "volume": 16}, "trend_line": 308.042016, "activity_lines": {"activity_5": 285.973134, "activity_10": 288.340709, "activity_20": 295.592689, "activity_30": 302.022017}, "trend_signal": 0, "fair_value": 259.989651, "relative_strength": -20.941137, "rate_of_change": -0.36296185996512786, "market_dynamics": -1.058141, "expectation": {"probability": 17.2442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.820007, "high": 274.820007, "low": 254.880005, "close": 254.880005, "volume": 10}, "trend_line": 306.255202, "activity_lines": {"activity_5": 274.899046, "activity_10": 282.02726, "activity_20": 290.914078, "activity_30": 298.59221}, "trend_signal": 0, "fair_value": 260.33047, "relative_strength": -25.047072, "rate_of_change": -0.5800552870034433, "market_dynamics": -1.105642, "expectation": {"probability": 19.0939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcd4b2e8-d557-421e-b480-15a11bd0ba38/", "share_image": "https://sharemaestro.com/terminal/dcd4b2e8-d557-421e-b480-15a11bd0ba38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}