{"ticker": {"uuid": "dcd5be47-7002-4b72-89fa-3c0e856c5e70", "symbol": "IOB", "name": "Indian Overseas Bank", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOB rose 2.48%, moving from 32.61 to 33.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.65 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.42"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.84, "high": 34.060001, "low": 33.099998, "close": 33.419998, "volume": 12940334}, "trend_line": 35.324334, "activity_lines": {"activity_5": 33.788666, "activity_10": 34.107272, "activity_20": 34.178, "activity_30": 34.535484}, "trend_signal": 0, "fair_value": 44.932244, "relative_strength": -3.652271, "rate_of_change": -0.6273325588917553, "market_dynamics": -0.039348, "expectation": {"probability": 47.3731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.1, "high": 25.700001, "low": 24.700001, "close": 24.75, "volume": 28516590}, "trend_line": 25.68, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.73, "activity_20": 24.425, "activity_30": 25.125161}, "trend_signal": 0, "fair_value": 18.512179, "relative_strength": 5.247101, "rate_of_change": 0.5350398086263809, "market_dynamics": -0.042735, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.75, "high": 24.9, "low": 23.9, "close": 24.0, "volume": 32029303}, "trend_line": 25.768333, "activity_lines": {"activity_5": 24.53, "activity_10": 24.646363, "activity_20": 24.358571, "activity_30": 25.016774}, "trend_signal": 0, "fair_value": 18.602244, "relative_strength": 0.281177, "rate_of_change": 0.3439758566978141, "market_dynamics": 0.032836, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.0, "high": 24.950001, "low": 23.75, "close": 23.85, "volume": 35552648}, "trend_line": 25.803333, "activity_lines": {"activity_5": 24.3, "activity_10": 24.515454, "activity_20": 24.293095, "activity_30": 24.893011}, "trend_signal": 0, "fair_value": 18.671154, "relative_strength": 0.211035, "rate_of_change": 0.13582562752507174, "market_dynamics": 0.099695, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.85, "high": 24.6, "low": 23.700001, "close": 24.4, "volume": 20683414}, "trend_line": 25.851667, "activity_lines": {"activity_5": 24.283333, "activity_10": 24.479091, "activity_20": 24.293809, "activity_30": 24.802473}, "trend_signal": 0, "fair_value": 18.75609, "relative_strength": -0.606358, "rate_of_change": 0.18731688654330256, "market_dynamics": 0.069299, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.5, "high": 27.200001, "low": 24.450001, "close": 26.4, "volume": 109738003}, "trend_line": 25.871667, "activity_lines": {"activity_5": 24.926667, "activity_10": 24.787273, "activity_20": 24.498571, "activity_30": 24.837849}, "trend_signal": 0, "fair_value": 18.85641, "relative_strength": 6.273698, "rate_of_change": 0.07736445003720485, "market_dynamics": 0.338489, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.450001, "high": 27.25, "low": 25.549999, "close": 26.0, "volume": 56723152}, "trend_line": 25.625, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.011818, "activity_20": 24.661905, "activity_30": 24.846129}, "trend_signal": 0, "fair_value": 18.954808, "relative_strength": 3.031603, "rate_of_change": -0.9534252276824631, "market_dynamics": 0.512737, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.6, "high": 27.450001, "low": 25.6, "close": 26.9, "volume": 70806803}, "trend_line": 25.648333, "activity_lines": {"activity_5": 26.023333, "activity_10": 25.382727, "activity_20": 24.902381, "activity_30": 24.928387}, "trend_signal": 0, "fair_value": 19.058654, "relative_strength": 5.138131, "rate_of_change": 0.09105560975610122, "market_dynamics": 0.751414, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.9, "high": 27.35, "low": 25.799999, "close": 26.200001, "volume": 58247406}, "trend_line": 25.451667, "activity_lines": {"activity_5": 26.253334, "activity_10": 25.596364, "activity_20": 25.07119, "activity_30": 24.963978}, "trend_signal": 0, "fair_value": 19.160256, "relative_strength": 2.42342, "rate_of_change": -0.7667788779879006, "market_dynamics": 0.927812, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.5, "high": 27.75, "low": 25.799999, "close": 26.1, "volume": 103043949}, "trend_line": 25.29, "activity_lines": {"activity_5": 26.293334, "activity_10": 25.757273, "activity_20": 25.223095, "activity_30": 25.005806}, "trend_signal": 0, "fair_value": 19.261218, "relative_strength": 2.232786, "rate_of_change": -0.6351921860363855, "market_dynamics": 0.860315, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.25, "high": 31.1, "low": 25.700001, "close": 30.549999, "volume": 267406955}, "trend_line": 25.306667, "activity_lines": {"activity_5": 27.703333, "activity_10": 26.694545, "activity_20": 25.784047, "activity_30": 25.345161}, "trend_signal": 1, "fair_value": 19.390705, "relative_strength": 19.182014, "rate_of_change": 0.0659035191775475, "market_dynamics": 1.079659, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.549999, "high": 32.950001, "low": 29.5, "close": 31.549999, "volume": 258536441}, "trend_line": 25.33, "activity_lines": {"activity_5": 29.17, "activity_10": 27.719091, "activity_20": 26.400952, "activity_30": 25.747957}, "trend_signal": 1, "fair_value": 19.517949, "relative_strength": 22.671906, "rate_of_change": 0.09220099983928101, "market_dynamics": 1.242102, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.85, "high": 33.450001, "low": 30.6, "close": 31.25, "volume": 163247194}, "trend_line": 25.465, "activity_lines": {"activity_5": 30.166666, "activity_10": 28.565454, "activity_20": 26.945952, "activity_30": 26.129892}, "trend_signal": 1, "fair_value": 19.647436, "relative_strength": 20.729724, "rate_of_change": 0.5329648637978743, "market_dynamics": 1.438284, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.5, "high": 31.799999, "low": 30.0, "close": 30.1, "volume": 71631848}, "trend_line": 25.576667, "activity_lines": {"activity_5": 30.49, "activity_10": 29.070909, "activity_20": 27.341666, "activity_30": 26.428925}, "trend_signal": 1, "fair_value": 19.774679, "relative_strength": 14.384617, "rate_of_change": 0.43851168270174995, "market_dynamics": 1.52719, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.549999, "high": 33.5, "low": 30.450001, "close": 32.799999, "volume": 139466706}, "trend_line": 25.761667, "activity_lines": {"activity_5": 31.453333, "activity_10": 29.953636, "activity_20": 27.963333, "activity_30": 26.894946}, "trend_signal": 1, "fair_value": 19.919551, "relative_strength": 21.182465, "rate_of_change": 0.723315512533352, "market_dynamics": 1.509802, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.950001, "high": 40.349998, "low": 31.6, "close": 39.5, "volume": 405281358}, "trend_line": 26.221666, "activity_lines": {"activity_5": 34.203333, "activity_10": 31.901818, "activity_20": 29.178095, "activity_30": 27.78129}, "trend_signal": 1, "fair_value": 20.108333, "relative_strength": 41.444629, "rate_of_change": 1.7855948530038828, "market_dynamics": 1.533095, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.5, "high": 48.599998, "low": 39.099998, "close": 43.849998, "volume": 1092551848}, "trend_line": 26.876666, "activity_lines": {"activity_5": 37.806666, "activity_10": 34.402727, "activity_20": 30.741904, "activity_30": 28.918602}, "trend_signal": 1, "fair_value": 20.329167, "relative_strength": 58.508184, "rate_of_change": 2.4979343417767628, "market_dynamics": 1.57373, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.400002, "high": 48.599998, "low": 42.650002, "close": 46.75, "volume": 565212493}, "trend_line": 27.573333, "activity_lines": {"activity_5": 41.556666, "activity_10": 37.106363, "activity_20": 32.492381, "activity_30": 30.200752}, "trend_signal": 1, "fair_value": 20.569231, "relative_strength": 66.215994, "rate_of_change": 2.5920886169437884, "market_dynamics": 1.716546, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.950001, "high": 51.099998, "low": 45.299999, "close": 46.25, "volume": 537453258}, "trend_line": 28.293333, "activity_lines": {"activity_5": 44.106666, "activity_10": 39.358181, "activity_20": 34.092857, "activity_30": 31.405699}, "trend_signal": 1, "fair_value": 20.80641, "relative_strength": 61.40765, "rate_of_change": 2.6112186002323288, "market_dynamics": 1.767309, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 42.900002, "close": 43.25, "volume": 222610752}, "trend_line": 28.968333, "activity_lines": {"activity_5": 44.58, "activity_10": 40.7, "activity_20": 35.303095, "activity_30": 32.370645}, "trend_signal": 1, "fair_value": 21.025962, "relative_strength": 47.86793, "rate_of_change": 2.385721046014624, "market_dynamics": 1.61837, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.5, "high": 45.349998, "low": 40.299999, "close": 40.5, "volume": 156942974}, "trend_line": 29.575, "activity_lines": {"activity_5": 43.44, "activity_10": 41.23, "activity_20": 36.16119, "activity_30": 33.114623}, "trend_signal": 1, "fair_value": 21.225962, "relative_strength": 38.04293, "rate_of_change": 2.0942420124761685, "market_dynamics": 1.329298, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.450001, "high": 41.5, "low": 36.650002, "close": 41.150002, "volume": 412353899}, "trend_line": 30.198333, "activity_lines": {"activity_5": 42.450001, "activity_10": 41.697273, "activity_20": 37.009048, "activity_30": 33.861398}, "trend_signal": 1, "fair_value": 21.43109, "relative_strength": 41.890596, "rate_of_change": 2.107634826711758, "market_dynamics": 1.079855, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 38.799999, "close": 39.849998, "volume": 239077722}, "trend_line": 30.763333, "activity_lines": {"activity_5": 41.206667, "activity_10": 41.753636, "activity_20": 37.655, "activity_30": 34.484086}, "trend_signal": 1, "fair_value": 21.624679, "relative_strength": 34.611195, "rate_of_change": 1.870964201898157, "market_dynamics": 0.731311, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.099998, "high": 40.400002, "low": 39.0, "close": 39.349998, "volume": 98532384}, "trend_line": 31.29, "activity_lines": {"activity_5": 40.256666, "activity_10": 41.562727, "activity_20": 38.177857, "activity_30": 35.038064}, "trend_signal": 1, "fair_value": 21.816667, "relative_strength": 30.126026, "rate_of_change": 1.7119959010943313, "market_dynamics": 0.41872, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.400002, "high": 42.400002, "low": 39.099998, "close": 40.299999, "volume": 97447040}, "trend_line": 31.855, "activity_lines": {"activity_5": 40.083332, "activity_10": 41.376363, "activity_20": 38.71738, "activity_30": 35.619354}, "trend_signal": 1, "fair_value": 22.013462, "relative_strength": 29.792922, "rate_of_change": 1.8056887184404002, "market_dynamics": 0.209609, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.299999, "high": 40.849998, "low": 39.099998, "close": 39.349998, "volume": 45833464}, "trend_line": 32.306666, "activity_lines": {"activity_5": 39.789999, "activity_10": 40.880908, "activity_20": 39.090714, "activity_30": 36.102903}, "trend_signal": 1, "fair_value": 22.195513, "relative_strength": 25.173596, "rate_of_change": 1.4178810233872217, "market_dynamics": -0.099569, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.349998, "high": 40.450001, "low": 38.950001, "close": 39.599998, "volume": 50042951}, "trend_line": 32.791666, "activity_lines": {"activity_5": 39.656665, "activity_10": 40.433635, "activity_20": 39.42619, "activity_30": 36.57344}, "trend_signal": 1, "fair_value": 22.378846, "relative_strength": 21.955238, "rate_of_change": 1.501238165522866, "market_dynamics": -0.308587, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.599998, "high": 45.299999, "low": 40.049999, "close": 42.650002, "volume": 191068947}, "trend_line": 33.371666, "activity_lines": {"activity_5": 40.643333, "activity_10": 40.618181, "activity_20": 39.98738, "activity_30": 37.209462}, "trend_signal": 1, "fair_value": 22.578526, "relative_strength": 25.987747, "rate_of_change": 1.768742094408983, "market_dynamics": -0.346897, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.799999, "high": 45.0, "low": 42.799999, "close": 44.549999, "volume": 105081819}, "trend_line": 34.046666, "activity_lines": {"activity_5": 42.076666, "activity_10": 41.222727, "activity_20": 40.654523, "activity_30": 37.930645}, "trend_signal": 1, "fair_value": 22.79391, "relative_strength": 28.232968, "rate_of_change": 2.02267396539329, "market_dynamics": -0.354506, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.549999, "high": 47.5, "low": 40.75, "close": 42.950001, "volume": 242018408}, "trend_line": 34.668333, "activity_lines": {"activity_5": 42.63, "activity_10": 41.567272, "activity_20": 41.081904, "activity_30": 38.505053}, "trend_signal": 1, "fair_value": 23.001282, "relative_strength": 23.456159, "rate_of_change": 1.825926215506667, "market_dynamics": -0.350355, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.200001, "high": 44.450001, "low": 42.75, "close": 43.299999, "volume": 62211217}, "trend_line": 35.266666, "activity_lines": {"activity_5": 43.123333, "activity_10": 41.980909, "activity_20": 41.46238, "activity_30": 39.061935}, "trend_signal": 1, "fair_value": 23.209615, "relative_strength": 21.958382, "rate_of_change": 1.7258776186325537, "market_dynamics": -0.391816, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.25, "high": 44.900002, "low": 43.150002, "close": 43.900002, "volume": 88926145}, "trend_line": 35.905, "activity_lines": {"activity_5": 43.553334, "activity_10": 42.452727, "activity_20": 41.839285, "activity_30": 39.618924}, "trend_signal": 1, "fair_value": 23.419872, "relative_strength": 23.345984, "rate_of_change": 1.8100208281667463, "market_dynamics": -0.487632, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.049999, "high": 44.650002, "low": 42.5, "close": 43.950001, "volume": 66712895}, "trend_line": 36.57, "activity_lines": {"activity_5": 43.713334, "activity_10": 42.883637, "activity_20": 42.162143, "activity_30": 40.137957}, "trend_signal": 1, "fair_value": 23.630449, "relative_strength": 21.972389, "rate_of_change": 1.852109734020329, "market_dynamics": -0.567907, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.299999, "high": 45.75, "low": 42.049999, "close": 44.200001, "volume": 127666133}, "trend_line": 37.248333, "activity_lines": {"activity_5": 43.870001, "activity_10": 43.285455, "activity_20": 42.448333, "activity_30": 40.630215}, "trend_signal": 1, "fair_value": 23.844551, "relative_strength": 23.728812, "rate_of_change": 1.8548892534864698, "market_dynamics": -0.478044, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.0, "high": 47.400002, "low": 43.400002, "close": 45.75, "volume": 130551776}, "trend_line": 37.96, "activity_lines": {"activity_5": 44.566667, "activity_10": 43.88091, "activity_20": 42.815, "activity_30": 41.17871}, "trend_signal": 1, "fair_value": 24.069231, "relative_strength": 28.790165, "rate_of_change": 1.910600938839326, "market_dynamics": -0.17769, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.799999, "high": 57.0, "low": 45.900002, "close": 56.150002, "volume": 476119937}, "trend_line": 38.951667, "activity_lines": {"activity_5": 48.543334, "activity_10": 46.268183, "activity_20": 44.110476, "activity_30": 42.352258}, "trend_signal": 1, "fair_value": 24.355769, "relative_strength": 52.553111, "rate_of_change": 2.612399894625921, "market_dynamics": 0.314661, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.599998, "high": 83.75, "low": 56.0, "close": 71.099998, "volume": 1095558260}, "trend_line": 40.455, "activity_lines": {"activity_5": 56.646667, "activity_10": 51.068182, "activity_20": 46.750476, "activity_30": 44.426344}, "trend_signal": 1, "fair_value": 24.740385, "relative_strength": 90.031646, "rate_of_change": 3.8594830870781416, "market_dynamics": 0.899518, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.5, "high": 71.599998, "low": 60.5, "close": 68.300003, "volume": 226520720}, "trend_line": 41.835, "activity_lines": {"activity_5": 62.003334, "activity_10": 54.786364, "activity_20": 48.994048, "activity_30": 46.222796}, "trend_signal": 1, "fair_value": 25.065385, "relative_strength": 77.104888, "rate_of_change": 3.4111976269929616, "market_dynamics": 1.277301, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.599998, "high": 72.449997, "low": 65.949997, "close": 67.5, "volume": 115148416}, "trend_line": 43.211667, "activity_lines": {"activity_5": 65.470001, "activity_10": 57.892728, "activity_20": 51.05881, "activity_30": 47.878602}, "trend_signal": 1, "fair_value": 25.383333, "relative_strength": 70.575682, "rate_of_change": 3.290706346360697, "market_dynamics": 1.448288, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.5, "high": 67.5, "low": 62.049999, "close": 64.599998, "volume": 65908026}, "trend_line": 44.495, "activity_lines": {"activity_5": 66.416666, "activity_10": 60.054546, "activity_20": 52.746191, "activity_30": 49.258495}, "trend_signal": 1, "fair_value": 25.694872, "relative_strength": 59.870992, "rate_of_change": 2.969876167933996, "market_dynamics": 1.34052, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.849998, "high": 70.300003, "low": 62.549999, "close": 66.050003, "volume": 104890564}, "trend_line": 45.678333, "activity_lines": {"activity_5": 66.590001, "activity_10": 62.086364, "activity_20": 54.47, "activity_30": 50.64914}, "trend_signal": 1, "fair_value": 26.008333, "relative_strength": 59.751629, "rate_of_change": 2.659474098213293, "market_dynamics": 1.121044, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.050003, "high": 66.199997, "low": 55.049999, "close": 60.099998, "volume": 80162327}, "trend_line": 46.63, "activity_lines": {"activity_5": 64.12, "activity_10": 62.622727, "activity_20": 55.505476, "activity_30": 51.57957}, "trend_signal": 1, "fair_value": 26.29359, "relative_strength": 46.345242, "rate_of_change": 2.0834100929208614, "market_dynamics": 0.871848, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.099998, "high": 61.0, "low": 56.75, "close": 59.549999, "volume": 54259997}, "trend_line": 47.573333, "activity_lines": {"activity_5": 62.199999, "activity_10": 62.764545, "activity_20": 56.398333, "activity_30": 52.413118}, "trend_signal": 1, "fair_value": 26.572436, "relative_strength": 42.497831, "rate_of_change": 2.0230173707913264, "market_dynamics": 0.628725, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.5, "high": 62.0, "low": 56.549999, "close": 59.950001, "volume": 52812061}, "trend_line": 48.568333, "activity_lines": {"activity_5": 60.996667, "activity_10": 62.695455, "activity_20": 57.235476, "activity_30": 53.211613}, "trend_signal": 1, "fair_value": 26.848077, "relative_strength": 39.994866, "rate_of_change": 2.0915078621882652, "market_dynamics": 0.432324, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.5, "high": 67.699997, "low": 60.299999, "close": 66.5, "volume": 116765806}, "trend_line": 49.691667, "activity_lines": {"activity_5": 62.48, "activity_10": 63.530909, "activity_20": 58.598334, "activity_30": 54.368495}, "trend_signal": 1, "fair_value": 27.159615, "relative_strength": 51.491803, "rate_of_change": 2.312893876757104, "market_dynamics": 0.305282, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.800003, "high": 66.849998, "low": 63.75, "close": 64.150002, "volume": 39145223}, "trend_line": 50.513333, "activity_lines": {"activity_5": 63.053334, "activity_10": 63.561819, "activity_20": 59.612619, "activity_30": 55.301291}, "trend_signal": 1, "fair_value": 27.462179, "relative_strength": 43.932598, "rate_of_change": 1.653528749599003, "market_dynamics": 0.214888, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.0, "high": 63.950001, "low": 59.549999, "close": 61.25, "volume": 53397146}, "trend_line": 51.093333, "activity_lines": {"activity_5": 62.786667, "activity_10": 62.92, "activity_20": 60.232619, "activity_30": 55.993979}, "trend_signal": 1, "fair_value": 27.752885, "relative_strength": 37.807547, "rate_of_change": 1.148211700859253, "market_dynamics": 0.082683, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.900002, "high": 68.400002, "low": 61.549999, "close": 66.75, "volume": 102923886}, "trend_line": 51.76, "activity_lines": {"activity_5": 64.276667, "activity_10": 63.457273, "activity_20": 61.273334, "activity_30": 57.004086}, "trend_signal": 1, "fair_value": 28.080128, "relative_strength": 46.183764, "rate_of_change": 1.3048023310595078, "market_dynamics": 0.010552, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.25, "high": 69.699997, "low": 65.599998, "close": 66.25, "volume": 75465144}, "trend_line": 52.426667, "activity_lines": {"activity_5": 65.12, "activity_10": 63.931818, "activity_20": 62.151667, "activity_30": 57.938925}, "trend_signal": 1, "fair_value": 28.403205, "relative_strength": 42.625332, "rate_of_change": 1.2879965224111358, "market_dynamics": -0.161519, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.5, "high": 66.599998, "low": 59.75, "close": 62.0, "volume": 73787727}, "trend_line": 53.051667, "activity_lines": {"activity_5": 64.126667, "activity_10": 63.656364, "activity_20": 62.521905, "activity_30": 58.556559}, "trend_signal": 1, "fair_value": 28.697115, "relative_strength": 34.232295, "rate_of_change": 1.192141396285978, "market_dynamics": -0.347187, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.0, "high": 63.400002, "low": 59.099998, "close": 62.049999, "volume": 41780965}, "trend_line": 53.77, "activity_lines": {"activity_5": 63.45, "activity_10": 63.437273, "activity_20": 62.806191, "activity_30": 59.137097}, "trend_signal": 1, "fair_value": 28.986538, "relative_strength": 30.177635, "rate_of_change": 1.3540253127201474, "market_dynamics": -0.510981, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.900002, "high": 69.699997, "low": 64.099998, "close": 67.199997, "volume": 88465446}, "trend_line": 54.638333, "activity_lines": {"activity_5": 64.629999, "activity_10": 64.227272, "activity_20": 63.491666, "activity_30": 60.003548}, "trend_signal": 1, "fair_value": 29.309295, "relative_strength": 35.977962, "rate_of_change": 1.6149023619118463, "market_dynamics": -0.563383, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.650002, "high": 75.550003, "low": 66.199997, "close": 68.900002, "volume": 274029124}, "trend_line": 55.606667, "activity_lines": {"activity_5": 65.98, "activity_10": 65.197273, "activity_20": 64.228095, "activity_30": 60.923656}, "trend_signal": 1, "fair_value": 29.627564, "relative_strength": 39.943274, "rate_of_change": 1.7722612437681775, "market_dynamics": -0.436136, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.699997, "high": 74.900002, "low": 58.599998, "close": 67.300003, "volume": 188412416}, "trend_line": 56.538334, "activity_lines": {"activity_5": 66.653334, "activity_10": 65.706364, "activity_20": 64.693334, "activity_30": 61.678065}, "trend_signal": 1, "fair_value": 29.926282, "relative_strength": 30.449443, "rate_of_change": 1.675459167513128, "market_dynamics": -0.257186, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.849998, "high": 69.410004, "low": 65.910004, "close": 67.209999, "volume": 70470748}, "trend_line": 57.435334, "activity_lines": {"activity_5": 67.226667, "activity_10": 66.065455, "activity_20": 65.04, "activity_30": 62.366559}, "trend_signal": 1, "fair_value": 30.230833, "relative_strength": 27.541115, "rate_of_change": 1.5865341911206625, "market_dynamics": -0.080999, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.599998, "high": 68.68, "low": 64.5, "close": 66.129997, "volume": 56902840}, "trend_line": 58.328, "activity_lines": {"activity_5": 67.092666, "activity_10": 66.215272, "activity_20": 65.181619, "activity_30": 62.927505}, "trend_signal": 1, "fair_value": 30.495769, "relative_strength": 23.675183, "rate_of_change": 1.5542105143847609, "market_dynamics": -0.057461, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.989998, "high": 66.68, "low": 63.060001, "close": 64.279999, "volume": 45552425}, "trend_line": 59.150667, "activity_lines": {"activity_5": 66.069999, "activity_10": 65.992727, "activity_20": 65.099524, "activity_30": 63.311505}, "trend_signal": 1, "fair_value": 30.731859, "relative_strength": 16.282924, "rate_of_change": 1.4104152379646062, "market_dynamics": -0.266301, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.599998, "high": 64.769997, "low": 62.209999, "close": 62.990002, "volume": 35180673}, "trend_line": 59.828667, "activity_lines": {"activity_5": 64.812, "activity_10": 65.480545, "activity_20": 64.927048, "activity_30": 63.559204}, "trend_signal": 1, "fair_value": 30.968013, "relative_strength": 11.343448, "rate_of_change": 1.1462254516927162, "market_dynamics": -0.50666, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.299999, "high": 67.900002, "low": 62.0, "close": 63.669998, "volume": 90927118}, "trend_line": 60.466, "activity_lines": {"activity_5": 64.174666, "activity_10": 65.160363, "activity_20": 64.844619, "activity_30": 63.807032}, "trend_signal": 1, "fair_value": 31.214295, "relative_strength": 10.565766, "rate_of_change": 1.065263580082769, "market_dynamics": -0.717307, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.099998, "high": 71.629997, "low": 63.57, "close": 64.480003, "volume": 197647109}, "trend_line": 61.183667, "activity_lines": {"activity_5": 64.049334, "activity_10": 65.034364, "activity_20": 64.857571, "activity_30": 64.066}, "trend_signal": 1, "fair_value": 31.462564, "relative_strength": 10.694318, "rate_of_change": 1.1868934607878787, "market_dynamics": -0.805736, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.099998, "high": 69.279999, "low": 61.0, "close": 67.330002, "volume": 124957710}, "trend_line": 61.984667, "activity_lines": {"activity_5": 65.056001, "activity_10": 65.381455, "activity_20": 65.142524, "activity_30": 64.462538}, "trend_signal": 1, "fair_value": 31.737436, "relative_strength": 12.912687, "rate_of_change": 1.3091729202827969, "market_dynamics": -0.720697, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.910004, "high": 72.599998, "low": 64.550003, "close": 65.25, "volume": 108413236}, "trend_line": 62.696334, "activity_lines": {"activity_5": 65.289334, "activity_10": 65.254364, "activity_20": 65.223286, "activity_30": 64.673204}, "trend_signal": 1, "fair_value": 32.016603, "relative_strength": 8.808033, "rate_of_change": 1.1481339409309055, "market_dynamics": -0.715283, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.0, "high": 63.900002, "low": 59.77, "close": 61.73, "volume": 69097836}, "trend_line": 63.289, "activity_lines": {"activity_5": 64.284667, "activity_10": 64.522728, "activity_20": 64.944286, "activity_30": 64.61086}, "trend_signal": 1, "fair_value": 32.277692, "relative_strength": 3.628366, "rate_of_change": 0.9452960997687699, "market_dynamics": -0.788817, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.0, "high": 61.630001, "low": 59.209999, "close": 60.889999, "volume": 26626659}, "trend_line": 63.845333, "activity_lines": {"activity_5": 63.084, "activity_10": 63.768727, "activity_20": 64.574905, "activity_30": 64.456086}, "trend_signal": 0, "fair_value": 32.542692, "relative_strength": 0.822929, "rate_of_change": 0.87903585141177, "market_dynamics": -0.984647, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.200001, "high": 63.639999, "low": 61.099998, "close": 62.09, "volume": 34531877}, "trend_line": 64.39, "activity_lines": {"activity_5": 62.468667, "activity_10": 63.349455, "activity_20": 64.315333, "activity_30": 64.342839}, "trend_signal": 0, "fair_value": 32.815385, "relative_strength": 0.948346, "rate_of_change": 0.8531038596039651, "market_dynamics": -1.230414, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.099998, "high": 62.389999, "low": 60.32, "close": 60.77, "volume": 23097306}, "trend_line": 64.544, "activity_lines": {"activity_5": 61.572666, "activity_10": 62.783273, "activity_20": 63.951048, "activity_30": 64.10929}, "trend_signal": 0, "fair_value": 33.078333, "relative_strength": -3.457638, "rate_of_change": 0.23916757260443602, "market_dynamics": -1.404613, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.889999, "high": 61.099998, "low": 58.0, "close": 58.049999, "volume": 24073976}, "trend_line": 64.109, "activity_lines": {"activity_5": 60.207333, "activity_10": 61.82, "activity_20": 63.34381, "activity_30": 63.690323}, "trend_signal": 0, "fair_value": 33.324167, "relative_strength": -6.8438, "rate_of_change": -0.6739588497768999, "market_dynamics": -1.496811, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.049999, "high": 60.799999, "low": 56.630001, "close": 59.459999, "volume": 33629978}, "trend_line": 63.814333, "activity_lines": {"activity_5": 59.791999, "activity_10": 61.226363, "activity_20": 62.886095, "activity_30": 63.390387}, "trend_signal": 0, "fair_value": 33.565256, "relative_strength": -6.757032, "rate_of_change": -0.4596343727089752, "market_dynamics": -1.550377, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.75, "high": 60.540001, "low": 57.049999, "close": 58.439999, "volume": 29835885}, "trend_line": 63.512333, "activity_lines": {"activity_5": 59.187999, "activity_10": 60.511454, "activity_20": 62.365952, "activity_30": 63.043656}, "trend_signal": 0, "fair_value": 33.809103, "relative_strength": -9.925854, "rate_of_change": -0.47324791438312075, "market_dynamics": -1.653719, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.599998, "high": 61.799999, "low": 57.900002, "close": 58.360001, "volume": 53001146}, "trend_line": 63.304333, "activity_lines": {"activity_5": 58.720666, "activity_10": 59.877091, "activity_20": 61.875381, "activity_30": 62.711247}, "trend_signal": 0, "fair_value": 34.038974, "relative_strength": -11.279721, "rate_of_change": -0.32749544879732007, "market_dynamics": -1.636731, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.0, "high": 58.150002, "low": 54.610001, "close": 55.639999, "volume": 21560745}, "trend_line": 62.957333, "activity_lines": {"activity_5": 57.595333, "activity_10": 58.859454, "activity_20": 61.143095, "activity_30": 62.216774}, "trend_signal": 0, "fair_value": 34.251731, "relative_strength": -11.390097, "rate_of_change": -0.5481457327731442, "market_dynamics": -1.625558, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.91, "high": 56.34, "low": 52.110001, "close": 54.290001, "volume": 27919260}, "trend_line": 62.763667, "activity_lines": {"activity_5": 56.362, "activity_10": 57.808909, "activity_20": 60.312762, "activity_30": 61.657591}, "trend_signal": 0, "fair_value": 34.454231, "relative_strength": -13.35568, "rate_of_change": -0.30761468247074625, "market_dynamics": -1.638314, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.310001, "high": 56.880001, "low": 53.73, "close": 55.529999, "volume": 32343249}, "trend_line": 62.629667, "activity_lines": {"activity_5": 55.792666, "activity_10": 57.183091, "activity_20": 59.662, "activity_30": 61.190903}, "trend_signal": 0, "fair_value": 34.67141, "relative_strength": -11.09401, "rate_of_change": -0.2134993164118348, "market_dynamics": -1.602381, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.630001, "high": 55.849998, "low": 48.439999, "close": 50.220001, "volume": 40733704}, "trend_line": 62.305333, "activity_lines": {"activity_5": 53.715334, "activity_10": 55.704545, "activity_20": 58.56919, "activity_30": 60.39028}, "trend_signal": 0, "fair_value": 34.857115, "relative_strength": -17.304025, "rate_of_change": -0.5178600103366354, "market_dynamics": -1.619746, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.299999, "high": 55.400002, "low": 49.720001, "close": 54.950001, "volume": 33091670}, "trend_line": 61.920333, "activity_lines": {"activity_5": 53.762667, "activity_10": 55.28, "activity_20": 58.008191, "activity_30": 59.915742}, "trend_signal": 0, "fair_value": 35.0725, "relative_strength": -10.105114, "rate_of_change": -0.6179246325511141, "market_dynamics": -1.546097, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.950001, "high": 56.380001, "low": 52.48, "close": 53.110001, "volume": 27149159}, "trend_line": 61.552333, "activity_lines": {"activity_5": 53.424001, "activity_10": 54.650728, "activity_20": 57.330333, "activity_30": 59.347333}, "trend_signal": 0, "fair_value": 35.27641, "relative_strength": -12.66936, "rate_of_change": -0.5943120493231232, "market_dynamics": -1.497173, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.990002, "high": 53.490002, "low": 49.049999, "close": 49.549999, "volume": 20599906}, "trend_line": 61.162333, "activity_lines": {"activity_5": 52.067334, "activity_10": 53.513455, "activity_20": 56.375429, "activity_30": 58.572989}, "trend_signal": 0, "fair_value": 35.461667, "relative_strength": -16.432488, "rate_of_change": -0.633607177814041, "market_dynamics": -1.474957, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.75, "high": 52.25, "low": 48.57, "close": 50.310001, "volume": 23587934}, "trend_line": 60.614333, "activity_lines": {"activity_5": 51.28, "activity_10": 52.668909, "activity_20": 55.563048, "activity_30": 57.872839}, "trend_signal": 0, "fair_value": 35.646026, "relative_strength": -16.554225, "rate_of_change": -0.8959762865814729, "market_dynamics": -1.39669, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.099998, "high": 55.369999, "low": 51.459999, "close": 53.830002, "volume": 40546323}, "trend_line": 60.200333, "activity_lines": {"activity_5": 52.014001, "activity_10": 52.630728, "activity_20": 55.146286, "activity_30": 57.43514}, "trend_signal": 0, "fair_value": 35.855833, "relative_strength": -11.730461, "rate_of_change": -0.6830067733319799, "market_dynamics": -1.223738, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.830002, "high": 59.939999, "low": 52.900002, "close": 57.860001, "volume": 99148559}, "trend_line": 60.062333, "activity_lines": {"activity_5": 53.850668, "activity_10": 53.409092, "activity_20": 55.160191, "activity_30": 57.284151}, "trend_signal": 0, "fair_value": 36.080256, "relative_strength": -7.442851, "rate_of_change": -0.22923461237332043, "market_dynamics": -0.736932, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 59.549999, "low": 54.389999, "close": 55.68, "volume": 56765953}, "trend_line": 59.85, "activity_lines": {"activity_5": 54.766667, "activity_10": 53.800182, "activity_20": 54.998, "activity_30": 57.00142}, "trend_signal": 0, "fair_value": 36.304487, "relative_strength": -11.371155, "rate_of_change": -0.35352106618968826, "market_dynamics": -0.285336, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.799999, "high": 56.799999, "low": 51.900002, "close": 52.400002, "volume": 22117703}, "trend_line": 59.356667, "activity_lines": {"activity_5": 54.418001, "activity_10": 53.594183, "activity_20": 54.578905, "activity_30": 56.520775}, "trend_signal": 0, "fair_value": 36.507051, "relative_strength": -12.555727, "rate_of_change": -0.8242823725981616, "market_dynamics": -0.03184, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.75, "high": 53.0, "low": 51.139999, "close": 51.330002, "volume": 15072031}, "trend_line": 58.771, "activity_lines": {"activity_5": 53.522668, "activity_10": 53.228001, "activity_20": 54.119096, "activity_30": 56.002925}, "trend_signal": 0, "fair_value": 36.705641, "relative_strength": -15.258467, "rate_of_change": -0.9866911833172856, "market_dynamics": 0.055718, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.5, "high": 54.400002, "low": 50.040001, "close": 53.099998, "volume": 25887761}, "trend_line": 58.297667, "activity_lines": {"activity_5": 53.149334, "activity_10": 53.260001, "activity_20": 53.877381, "activity_30": 55.637054}, "trend_signal": 0, "fair_value": 36.913974, "relative_strength": -13.159908, "rate_of_change": -0.8053853090810158, "market_dynamics": -0.055178, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.310001, "high": 53.349998, "low": 47.900002, "close": 48.110001, "volume": 21277661}, "trend_line": 57.661, "activity_lines": {"activity_5": 51.161334, "activity_10": 52.332364, "activity_20": 53.197524, "activity_30": 54.979785}, "trend_signal": 0, "fair_value": 37.088397, "relative_strength": -19.4236, "rate_of_change": -1.092096875849244, "market_dynamics": -0.266746, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.0, "high": 54.540001, "low": 45.049999, "close": 50.639999, "volume": 75691823}, "trend_line": 57.144667, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.989091, "activity_20": 52.825191, "activity_30": 54.526818}, "trend_signal": 0, "fair_value": 37.282244, "relative_strength": -14.441056, "rate_of_change": -0.8954631379962245, "market_dynamics": -0.096505, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.950001, "high": 53.650002, "low": 48.860001, "close": 49.040001, "volume": 41643799}, "trend_line": 56.636667, "activity_lines": {"activity_5": 49.974667, "activity_10": 51.399819, "activity_20": 52.348715, "activity_30": 54.003936}, "trend_signal": 0, "fair_value": 37.460705, "relative_strength": -16.734178, "rate_of_change": -0.888971844039262, "market_dynamics": -0.044404, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.040001, "high": 51.650002, "low": 47.419998, "close": 51.0, "volume": 38356380}, "trend_line": 56.237, "activity_lines": {"activity_5": 50.16, "activity_10": 51.176182, "activity_20": 52.10181, "activity_30": 53.64028}, "trend_signal": 0, "fair_value": 37.652692, "relative_strength": -14.682085, "rate_of_change": -0.705668290826508, "market_dynamics": 0.004135, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.09, "high": 52.41, "low": 48.709999, "close": 50.369999, "volume": 29698265}, "trend_line": 55.793667, "activity_lines": {"activity_5": 50.157333, "activity_10": 50.825455, "activity_20": 51.835191, "activity_30": 53.261764}, "trend_signal": 0, "fair_value": 37.845449, "relative_strength": -15.198134, "rate_of_change": -0.7883297473193851, "market_dynamics": 0.084485, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 45.970001, "close": 46.580002, "volume": 17549817}, "trend_line": 55.197, "activity_lines": {"activity_5": 49.073334, "activity_10": 49.848546, "activity_20": 51.246048, "activity_30": 52.667334}, "trend_signal": 0, "fair_value": 38.020962, "relative_strength": -18.760396, "rate_of_change": -1.0694170720128442, "market_dynamics": -0.217835, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.34, "high": 47.950001, "low": 44.48, "close": 46.610001, "volume": 18357347}, "trend_line": 54.506334, "activity_lines": {"activity_5": 48.101334, "activity_10": 49.082182, "activity_20": 50.715858, "activity_30": 52.113334}, "trend_signal": 0, "fair_value": 38.207244, "relative_strength": -17.602579, "rate_of_change": -1.2512745257894455, "market_dynamics": -0.356217, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.299999, "high": 47.900002, "low": 43.200001, "close": 43.529999, "volume": 14579234}, "trend_line": 53.782334, "activity_lines": {"activity_5": 46.371334, "activity_10": 47.920727, "activity_20": 49.935334, "activity_30": 51.405183}, "trend_signal": 0, "fair_value": 38.3725, "relative_strength": -20.140828, "rate_of_change": -1.3282859933306168, "market_dynamics": -0.772378, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.0, "high": 45.139999, "low": 40.52, "close": 44.669998, "volume": 27227586}, "trend_line": 53.213667, "activity_lines": {"activity_5": 45.388666, "activity_10": 47.127818, "activity_20": 49.314619, "activity_30": 50.817291}, "trend_signal": 0, "fair_value": 38.541538, "relative_strength": -18.999697, "rate_of_change": -1.0573490544311406, "market_dynamics": -1.118363, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.68, "high": 45.02, "low": 41.439999, "close": 41.540001, "volume": 12591722}, "trend_line": 52.568667, "activity_lines": {"activity_5": 43.784667, "activity_10": 45.886909, "activity_20": 48.447524, "activity_30": 50.064151}, "trend_signal": 0, "fair_value": 38.692436, "relative_strength": -23.627964, "rate_of_change": -1.2120946297499158, "market_dynamics": -1.355017, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.040001, "high": 44.77, "low": 41.02, "close": 43.560001, "volume": 21587264}, "trend_line": 51.951, "activity_lines": {"activity_5": 43.442667, "activity_10": 45.223455, "activity_20": 47.814143, "activity_30": 49.482947}, "trend_signal": 0, "fair_value": 38.856923, "relative_strength": -22.675492, "rate_of_change": -1.1749717754874731, "market_dynamics": -1.563593, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.91, "high": 45.150002, "low": 38.849998, "close": 38.970001, "volume": 93541297}, "trend_line": 51.224334, "activity_lines": {"activity_5": 41.772, "activity_10": 43.808182, "activity_20": 46.797857, "activity_30": 48.645463}, "trend_signal": 0, "fair_value": 38.987821, "relative_strength": -30.752719, "rate_of_change": -1.398752670785936, "market_dynamics": -1.495196, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.0, "high": 39.049999, "low": 35.799999, "close": 36.830002, "volume": 61502963}, "trend_line": 50.517, "activity_lines": {"activity_5": 39.897334, "activity_10": 42.216001, "activity_20": 45.645096, "activity_30": 47.716796}, "trend_signal": 0, "fair_value": 39.099872, "relative_strength": -32.063618, "rate_of_change": -1.3808554348407847, "market_dynamics": -1.427532, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 36.25, "low": 33.5, "close": 34.93, "volume": 30947268}, "trend_line": 49.699334, "activity_lines": {"activity_5": 37.836001, "activity_10": 40.500364, "activity_20": 44.371953, "activity_30": 46.711183}, "trend_signal": 0, "fair_value": 39.202308, "relative_strength": -34.654075, "rate_of_change": -1.6185957202525934, "market_dynamics": -1.389416, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.689999, "high": 37.470001, "low": 35.119999, "close": 37.07, "volume": 29845440}, "trend_line": 48.987, "activity_lines": {"activity_5": 37.137334, "activity_10": 39.466, "activity_20": 43.375858, "activity_30": 45.896388}, "trend_signal": 0, "fair_value": 39.320064, "relative_strength": -32.95831, "rate_of_change": -1.4332868122538593, "market_dynamics": -1.351939, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.07, "high": 39.700001, "low": 37.07, "close": 37.389999, "volume": 50477900}, "trend_line": 48.288, "activity_lines": {"activity_5": 36.843333, "activity_10": 38.731637, "activity_20": 42.490048, "activity_30": 45.148194}, "trend_signal": 0, "fair_value": 39.442756, "relative_strength": -32.106754, "rate_of_change": -1.4269091799865374, "market_dynamics": -1.380589, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.209999, "high": 39.299999, "low": 36.860001, "close": 37.860001, "volume": 32274023}, "trend_line": 47.695334, "activity_lines": {"activity_5": 37.117334, "activity_10": 38.249819, "activity_20": 41.746477, "activity_30": 44.47542}, "trend_signal": 0, "fair_value": 39.573269, "relative_strength": -31.31829, "rate_of_change": -1.2273566931742756, "market_dynamics": -1.354846, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 38.259998, "low": 33.759998, "close": 34.82, "volume": 39821108}, "trend_line": 47.046334, "activity_lines": {"activity_5": 36.452, "activity_10": 37.374364, "activity_20": 40.798238, "activity_30": 43.644753}, "trend_signal": 0, "fair_value": 39.69391, "relative_strength": -35.19296, "rate_of_change": -1.360720107337965, "market_dynamics": -1.320718, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 38.450001, "low": 36.0, "close": 37.860001, "volume": 38007246}, "trend_line": 46.457334, "activity_lines": {"activity_5": 36.934, "activity_10": 37.21, "activity_20": 40.223238, "activity_30": 43.052086}, "trend_signal": 0, "fair_value": 39.826026, "relative_strength": -31.651101, "rate_of_change": -1.2519572725900356, "market_dynamics": -1.158761, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 40.779999, "low": 37.110001, "close": 37.860001, "volume": 64083039}, "trend_line": 46.045334, "activity_lines": {"activity_5": 37.220667, "activity_10": 37.169455, "activity_20": 39.712381, "activity_30": 42.49742}, "trend_signal": 0, "fair_value": 39.956859, "relative_strength": -30.343389, "rate_of_change": -0.8868352196017235, "market_dynamics": -0.842274, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.950001, "high": 40.400002, "low": 37.419998, "close": 39.84, "volume": 57412108}, "trend_line": 45.541667, "activity_lines": {"activity_5": 38.114667, "activity_10": 37.555819, "activity_20": 39.462667, "activity_30": 42.097076}, "trend_signal": 0, "fair_value": 40.099744, "relative_strength": -25.447551, "rate_of_change": -1.0938502476711325, "market_dynamics": -0.398783, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.099998, "high": 42.799999, "low": 38.889999, "close": 39.630001, "volume": 178192948}, "trend_line": 45.092334, "activity_lines": {"activity_5": 38.775334, "activity_10": 37.971637, "activity_20": 39.232334, "activity_30": 41.715678}, "trend_signal": 0, "fair_value": 40.243205, "relative_strength": -25.725922, "rate_of_change": -0.9866415298324407, "market_dynamics": 0.238334, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0, "high": 41.5, "low": 37.299999, "close": 37.5, "volume": 75016428}, "trend_line": 44.690667, "activity_lines": {"activity_5": 38.608, "activity_10": 37.988182, "activity_20": 38.851572, "activity_30": 41.22585}, "trend_signal": 0, "fair_value": 40.381346, "relative_strength": -28.035541, "rate_of_change": -0.8907656010886537, "market_dynamics": 0.54322, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.599998, "high": 38.98, "low": 35.939999, "close": 37.220001, "volume": 57076918}, "trend_line": 44.254334, "activity_lines": {"activity_5": 38.168667, "activity_10": 37.941637, "activity_20": 38.499096, "activity_30": 40.743871}, "trend_signal": 0, "fair_value": 40.511282, "relative_strength": -28.8283, "rate_of_change": -0.9763403173194924, "market_dynamics": 0.646288, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.889999, "high": 38.830002, "low": 36.619999, "close": 38.25, "volume": 54982883}, "trend_line": 43.735, "activity_lines": {"activity_5": 38.115334, "activity_10": 38.040728, "activity_20": 38.310334, "activity_30": 40.356495}, "trend_signal": 0, "fair_value": 40.650385, "relative_strength": -27.564848, "rate_of_change": -1.1735212194132232, "market_dynamics": 0.600571, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.439999, "high": 40.709999, "low": 38.290001, "close": 39.950001, "volume": 79370696}, "trend_line": 43.138, "activity_lines": {"activity_5": 38.602667, "activity_10": 38.427455, "activity_20": 38.341191, "activity_30": 40.112302}, "trend_signal": 0, "fair_value": 40.795256, "relative_strength": -23.087275, "rate_of_change": -1.3650394420944354, "market_dynamics": 0.582912, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.75, "high": 40.290001, "low": 38.700001, "close": 38.889999, "volume": 25680700}, "trend_line": 42.578334, "activity_lines": {"activity_5": 38.729333, "activity_10": 38.574909, "activity_20": 38.302667, "activity_30": 39.838237}, "trend_signal": 0, "fair_value": 40.933654, "relative_strength": -23.442352, "rate_of_change": -1.2973851360749225, "market_dynamics": 0.613306, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.060001, "high": 40.639999, "low": 38.5, "close": 39.790001, "volume": 54668104}, "trend_line": 42.158, "activity_lines": {"activity_5": 39.205334, "activity_10": 38.867273, "activity_20": 38.386619, "activity_30": 39.658344}, "trend_signal": 0, "fair_value": 41.075898, "relative_strength": -20.316252, "rate_of_change": -0.9872016129142039, "market_dynamics": 0.728809, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.650002, "high": 40.75, "low": 38.200001, "close": 38.450001, "volume": 26582510}, "trend_line": 41.728667, "activity_lines": {"activity_5": 39.082001, "activity_10": 38.825637, "activity_20": 38.360762, "activity_30": 39.419119}, "trend_signal": 0, "fair_value": 41.211474, "relative_strength": -21.716914, "rate_of_change": -1.0183903410977744, "market_dynamics": 0.737971, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.450001, "high": 38.599998, "low": 36.560001, "close": 36.810001, "volume": 15959008}, "trend_line": 41.185667, "activity_lines": {"activity_5": 38.330001, "activity_10": 38.475091, "activity_20": 38.208334, "activity_30": 39.101785}, "trend_signal": 0, "fair_value": 41.333333, "relative_strength": -23.376703, "rate_of_change": -1.301263709190613, "market_dynamics": 0.512789, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.950001, "high": 37.330002, "low": 35.540001, "close": 35.810001, "volume": 17926749}, "trend_line": 40.775667, "activity_lines": {"activity_5": 37.340668, "activity_10": 37.961819, "activity_20": 37.983191, "activity_30": 38.754968}, "trend_signal": 0, "fair_value": 41.451026, "relative_strength": -24.045801, "rate_of_change": -0.9954919511198002, "market_dynamics": 0.332874, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.189999, "high": 36.639999, "low": 35.509998, "close": 36.169998, "volume": 10648641}, "trend_line": 40.293334, "activity_lines": {"activity_5": 36.747333, "activity_10": 37.587273, "activity_20": 37.829238, "activity_30": 38.457828}, "trend_signal": 0, "fair_value": 41.571026, "relative_strength": -23.34554, "rate_of_change": -1.182894200112035, "market_dynamics": 0.126175, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.650002, "high": 38.889999, "low": 36.32, "close": 38.07, "volume": 23491641}, "trend_line": 39.927667, "activity_lines": {"activity_5": 36.968667, "activity_10": 37.621091, "activity_20": 37.869572, "activity_30": 38.314387}, "trend_signal": 0, "fair_value": 41.700641, "relative_strength": -19.307409, "rate_of_change": -0.9075123939855708, "market_dynamics": 0.104711, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.849998, "high": 38.98, "low": 37.59, "close": 38.09, "volume": 21293445}, "trend_line": 39.497334, "activity_lines": {"activity_5": 37.311333, "activity_10": 37.648182, "activity_20": 37.905905, "activity_30": 38.195828}, "trend_signal": 0, "fair_value": 41.831667, "relative_strength": -17.086624, "rate_of_change": -1.077781479193356, "market_dynamics": 0.198667, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.98, "high": 40.52, "low": 37.720001, "close": 38.490002, "volume": 50091340}, "trend_line": 39.101334, "activity_lines": {"activity_5": 37.811334, "activity_10": 37.732182, "activity_20": 37.965286, "activity_30": 38.130839}, "trend_signal": 0, "fair_value": 41.958526, "relative_strength": -16.614619, "rate_of_change": -1.0025993146777978, "market_dynamics": 0.395327, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.639999, "high": 40.200001, "low": 38.57, "close": 39.43, "volume": 31847017}, "trend_line": 38.863, "activity_lines": {"activity_5": 38.512667, "activity_10": 37.982728, "activity_20": 38.107429, "activity_30": 38.152043}, "trend_signal": 0, "fair_value": 42.093013, "relative_strength": -15.169311, "rate_of_change": -0.6095290764248652, "market_dynamics": 0.606391, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.73, "high": 41.32, "low": 39.41, "close": 40.880001, "volume": 124564754}, "trend_line": 38.672, "activity_lines": {"activity_5": 39.456001, "activity_10": 38.506364, "activity_20": 38.377953, "activity_30": 38.282172}, "trend_signal": 0, "fair_value": 42.240962, "relative_strength": -12.194889, "rate_of_change": -0.4914700357666739, "market_dynamics": 0.946422, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.130001, "high": 41.240002, "low": 37.84, "close": 38.200001, "volume": 42408648}, "trend_line": 38.494334, "activity_lines": {"activity_5": 39.192001, "activity_10": 38.506546, "activity_20": 38.378858, "activity_30": 38.251721}, "trend_signal": 0, "fair_value": 42.373654, "relative_strength": -15.109888, "rate_of_change": -0.4594176665287417, "market_dynamics": 1.021584, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.349998, "high": 40.150002, "low": 38.029999, "close": 39.889999, "volume": 33092428}, "trend_line": 38.335, "activity_lines": {"activity_5": 39.482667, "activity_10": 38.842909, "activity_20": 38.524619, "activity_30": 38.341764}, "trend_signal": 1, "fair_value": 42.516859, "relative_strength": -11.628215, "rate_of_change": -0.4139154609091333, "market_dynamics": 1.113717, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.950001, "high": 40.709999, "low": 38.73, "close": 40.23, "volume": 29160597}, "trend_line": 38.291334, "activity_lines": {"activity_5": 39.766667, "activity_10": 39.214909, "activity_20": 38.693096, "activity_30": 38.464022}, "trend_signal": 1, "fair_value": 42.664808, "relative_strength": -11.706956, "rate_of_change": -0.11390635189774817, "market_dynamics": 1.133188, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.220001, "high": 41.049999, "low": 38.450001, "close": 38.830002, "volume": 67668660}, "trend_line": 38.133667, "activity_lines": {"activity_5": 39.468001, "activity_10": 39.270182, "activity_20": 38.716953, "activity_30": 38.498775}, "trend_signal": 1, "fair_value": 42.799616, "relative_strength": -15.534074, "rate_of_change": -0.4117563519724762, "market_dynamics": 0.942437, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.900002, "high": 41.799999, "low": 38.700001, "close": 39.549999, "volume": 60522748}, "trend_line": 38.153, "activity_lines": {"activity_5": 39.449333, "activity_10": 39.401455, "activity_20": 38.814191, "activity_30": 38.590151}, "trend_signal": 1, "fair_value": 42.933269, "relative_strength": -13.748095, "rate_of_change": 0.05069798296606525, "market_dynamics": 1.002351, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.700001, "high": 41.290001, "low": 39.450001, "close": 40.110001, "volume": 57838435}, "trend_line": 38.262334, "activity_lines": {"activity_5": 39.706, "activity_10": 39.573091, "activity_20": 38.965143, "activity_30": 38.716409}, "trend_signal": 1, "fair_value": 43.051282, "relative_strength": -11.607539, "rate_of_change": 0.28656724241869325, "market_dynamics": 1.078439, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.310001, "high": 41.139999, "low": 38.009998, "close": 39.59, "volume": 41008387}, "trend_line": 38.417667, "activity_lines": {"activity_5": 39.662, "activity_10": 39.613091, "activity_20": 39.054143, "activity_30": 38.802065}, "trend_signal": 1, "fair_value": 43.172692, "relative_strength": -11.342376, "rate_of_change": 0.405968438830728, "market_dynamics": 1.150694, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.810001, "high": 40.080002, "low": 38.580002, "close": 38.790001, "volume": 24833569}, "trend_line": 38.475, "activity_lines": {"activity_5": 39.371334, "activity_10": 39.480364, "activity_20": 39.055667, "activity_30": 38.826086}, "trend_signal": 1, "fair_value": 43.284487, "relative_strength": -13.959684, "rate_of_change": 0.14923602726839152, "market_dynamics": 1.154482, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.799999, "high": 40.740002, "low": 38.77, "close": 38.889999, "volume": 48620221}, "trend_line": 38.525, "activity_lines": {"activity_5": 39.21, "activity_10": 39.360364, "activity_20": 39.064143, "activity_30": 38.852861}, "trend_signal": 1, "fair_value": 43.387628, "relative_strength": -13.676661, "rate_of_change": 0.1299545159194208, "market_dynamics": 1.158903, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 40.299999, "low": 38.16, "close": 38.790001, "volume": 35987085}, "trend_line": 38.556, "activity_lines": {"activity_5": 39.011334, "activity_10": 39.232, "activity_20": 39.068143, "activity_30": 38.869957}, "trend_signal": 1, "fair_value": 43.489167, "relative_strength": -13.620325, "rate_of_change": 0.08046722907202805, "market_dynamics": 0.924037, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.900002, "high": 39.380001, "low": 37.509998, "close": 37.779999, "volume": 26382978}, "trend_line": 38.654667, "activity_lines": {"activity_5": 38.526667, "activity_10": 38.958, "activity_20": 38.976429, "activity_30": 38.819893}, "trend_signal": 0, "fair_value": 43.565962, "relative_strength": -14.955774, "rate_of_change": 0.2559056956115937, "market_dynamics": 0.493194, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.73, "high": 37.73, "low": 35.84, "close": 37.029999, "volume": 25121308}, "trend_line": 38.627, "activity_lines": {"activity_5": 37.947333, "activity_10": 38.555273, "activity_20": 38.822857, "activity_30": 38.715075}, "trend_signal": 0, "fair_value": 43.589231, "relative_strength": -15.405166, "rate_of_change": -0.07157479845836208, "market_dynamics": 0.021026, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.099998, "low": 33.810001, "close": 33.990002, "volume": 67917615}, "trend_line": 38.498, "activity_lines": {"activity_5": 36.525334, "activity_10": 37.651818, "activity_20": 38.386524, "activity_30": 38.415914}, "trend_signal": 0, "fair_value": 43.639167, "relative_strength": -21.28723, "rate_of_change": -0.3339632899267478, "market_dynamics": -0.479956, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.209999, "high": 34.439999, "low": 33.709999, "close": 33.93, "volume": 23618686}, "trend_line": 38.301, "activity_lines": {"activity_5": 35.403334, "activity_10": 36.850909, "activity_20": 37.957905, "activity_30": 38.121205}, "trend_signal": 0, "fair_value": 43.650898, "relative_strength": -20.875038, "rate_of_change": -0.511714894280211, "market_dynamics": -0.933629, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.93, "high": 37.349998, "low": 33.759998, "close": 37.23, "volume": 61090008}, "trend_line": 38.221, "activity_lines": {"activity_5": 35.712, "activity_10": 36.739091, "activity_20": 37.852524, "activity_30": 38.052108}, "trend_signal": 0, "fair_value": 43.691154, "relative_strength": -13.315457, "rate_of_change": -0.2088718310227028, "market_dynamics": -0.848726, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.580002, "high": 38.02, "low": 35.0, "close": 35.080002, "volume": 31741626}, "trend_line": 38.140334, "activity_lines": {"activity_5": 35.408001, "activity_10": 36.278546, "activity_20": 37.537334, "activity_30": 37.849463}, "trend_signal": 0, "fair_value": 43.723398, "relative_strength": -15.585351, "rate_of_change": -0.211051516182187, "market_dynamics": -0.886737, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.099998, "high": 36.869999, "low": 34.41, "close": 36.080002, "volume": 51625622}, "trend_line": 38.102334, "activity_lines": {"activity_5": 35.617335, "activity_10": 36.091274, "activity_20": 37.33162, "activity_30": 37.716538}, "trend_signal": 0, "fair_value": 43.756923, "relative_strength": -12.406118, "rate_of_change": -0.09963205880683637, "market_dynamics": -0.779518, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.049999, "high": 36.220001, "low": 33.619999, "close": 34.09, "volume": 33613578}, "trend_line": 37.963667, "activity_lines": {"activity_5": 35.226668, "activity_10": 35.606001, "activity_20": 36.945953, "activity_30": 37.457678}, "trend_signal": 0, "fair_value": 43.80109, "relative_strength": -14.320009, "rate_of_change": -0.36393308609388103, "market_dynamics": -0.676591, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.189999, "high": 35.759998, "low": 33.529999, "close": 35.630001, "volume": 26270184}, "trend_line": 37.819667, "activity_lines": {"activity_5": 35.342668, "activity_10": 35.486183, "activity_20": 36.727905, "activity_30": 37.307119}, "trend_signal": 0, "fair_value": 43.858013, "relative_strength": -10.586231, "rate_of_change": -0.3793100387272872, "market_dynamics": -0.838748, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.349998, "high": 35.68, "low": 33.720001, "close": 34.810001, "volume": 26264459}, "trend_line": 37.683667, "activity_lines": {"activity_5": 35.072001, "activity_10": 35.276546, "activity_20": 36.449858, "activity_30": 37.112947}, "trend_signal": 0, "fair_value": 43.906475, "relative_strength": -13.080557, "rate_of_change": -0.3596012624860044, "market_dynamics": -0.801903, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.040001, "high": 35.970001, "low": 34.639999, "close": 34.830002, "volume": 21898552}, "trend_line": 37.518334, "activity_lines": {"activity_5": 34.969335, "activity_10": 35.14291, "activity_20": 36.20262, "activity_30": 36.928839}, "trend_signal": 0, "fair_value": 43.965, "relative_strength": -11.545886, "rate_of_change": -0.43873914924467633, "market_dynamics": -0.880605, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.799999, "high": 36.950001, "low": 34.700001, "close": 36.209999, "volume": 40428978}, "trend_line": 37.443667, "activity_lines": {"activity_5": 35.343334, "activity_10": 35.313819, "activity_20": 36.102858, "activity_30": 36.844431}, "trend_signal": 0, "fair_value": 44.041987, "relative_strength": -7.679477, "rate_of_change": -0.19901470038623023, "market_dynamics": -0.61577, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.639999, "high": 37.360001, "low": 36.130001, "close": 36.450001, "volume": 47828219}, "trend_line": 37.431667, "activity_lines": {"activity_5": 35.788667, "activity_10": 35.543274, "activity_20": 36.043477, "activity_30": 36.780323}, "trend_signal": 0, "fair_value": 44.109936, "relative_strength": -4.999353, "rate_of_change": -0.032048143147946635, "market_dynamics": -0.324123, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.049999, "high": 35.650002, "low": 33.990002, "close": 34.080002, "volume": 31745022}, "trend_line": 37.374, "activity_lines": {"activity_5": 35.286668, "activity_10": 35.297092, "activity_20": 35.776382, "activity_30": 36.564087}, "trend_signal": 0, "fair_value": 44.170385, "relative_strength": -7.848433, "rate_of_change": -0.15405939575171748, "market_dynamics": -0.188704, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.700001, "high": 34.110001, "low": 32.5, "close": 32.610001, "volume": 31189264}, "trend_line": 37.255334, "activity_lines": {"activity_5": 34.398001, "activity_10": 34.78091, "activity_20": 35.391906, "activity_30": 36.256732}, "trend_signal": 0, "fair_value": 44.231987, "relative_strength": -6.343159, "rate_of_change": -0.31750949858191413, "market_dynamics": -0.15408, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5, "high": 34.630001, "low": 31.549999, "close": 33.720001, "volume": 48212201}, "trend_line": 37.110334, "activity_lines": {"activity_5": 34.026001, "activity_10": 34.550546, "activity_20": 35.146191, "activity_30": 36.028646}, "trend_signal": 0, "fair_value": 44.305192, "relative_strength": -2.494844, "rate_of_change": -0.38920601275510247, "market_dynamics": -0.172438, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.4, "close": 32.200001, "volume": 37413374}, "trend_line": 36.914001, "activity_lines": {"activity_5": 33.221334, "activity_10": 34.068546, "activity_20": 34.786144, "activity_30": 35.71185}, "trend_signal": 0, "fair_value": 44.367692, "relative_strength": -5.387827, "rate_of_change": -0.529052096378337, "market_dynamics": -0.412573, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 32.939999, "low": 31.200001, "close": 32.790001, "volume": 18385324}, "trend_line": 36.724001, "activity_lines": {"activity_5": 32.880668, "activity_10": 33.764365, "activity_20": 34.517477, "activity_30": 35.445786}, "trend_signal": 0, "fair_value": 44.43109, "relative_strength": -2.996958, "rate_of_change": -0.5147098522319424, "market_dynamics": -0.515689, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.099998, "high": 34.860001, "low": 32.41, "close": 34.700001, "volume": 25287688}, "trend_line": 36.566334, "activity_lines": {"activity_5": 33.420668, "activity_10": 33.831092, "activity_20": 34.459287, "activity_30": 35.315205}, "trend_signal": 0, "fair_value": 44.502564, "relative_strength": -2.945841, "rate_of_change": -0.42932958203547467, "market_dynamics": -0.376835, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.549999, "low": 33.400002, "close": 34.959999, "volume": 17252117}, "trend_line": 36.369001, "activity_lines": {"activity_5": 34.006, "activity_10": 33.962001, "activity_20": 34.44581, "activity_30": 35.211571}, "trend_signal": 0, "fair_value": 44.576987, "relative_strength": -3.286542, "rate_of_change": -0.5396575987081462, "market_dynamics": -0.302929, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.549999, "low": 34.599998, "close": 35.009998, "volume": 21425273}, "trend_line": 36.262667, "activity_lines": {"activity_5": 34.451333, "activity_10": 34.099273, "activity_20": 34.455334, "activity_30": 35.123893}, "trend_signal": 0, "fair_value": 44.636026, "relative_strength": -1.18608, "rate_of_change": -0.2923753665930962, "market_dynamics": -0.082211, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.279999, "high": 36.389999, "low": 34.82, "close": 35.0, "volume": 37619395}, "trend_line": 36.099667, "activity_lines": {"activity_5": 34.807333, "activity_10": 34.231455, "activity_20": 34.477096, "activity_30": 35.042431}, "trend_signal": 0, "fair_value": 44.699808, "relative_strength": -1.500944, "rate_of_change": -0.44949810227693343, "market_dynamics": 0.375357, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.099998, "high": 35.5, "low": 34.5, "close": 34.82, "volume": 23064089}, "trend_line": 35.919334, "activity_lines": {"activity_5": 34.916666, "activity_10": 34.352909, "activity_20": 34.491381, "activity_30": 34.959871}, "trend_signal": 0, "fair_value": 44.761154, "relative_strength": -2.718679, "rate_of_change": -0.4995420040855153, "market_dynamics": 0.517795, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.490002, "high": 34.490002, "low": 33.23, "close": 33.790001, "volume": 12789419}, "trend_line": 35.751334, "activity_lines": {"activity_5": 34.547333, "activity_10": 34.316727, "activity_20": 34.403619, "activity_30": 34.822495}, "trend_signal": 0, "fair_value": 44.821987, "relative_strength": -3.364051, "rate_of_change": -0.4677146853558011, "market_dynamics": 0.467388, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.32, "high": 34.07, "low": 32.939999, "close": 33.43, "volume": 11144865}, "trend_line": 35.547334, "activity_lines": {"activity_5": 34.118667, "activity_10": 34.220364, "activity_20": 34.282238, "activity_30": 34.672732}, "trend_signal": 0, "fair_value": 44.880513, "relative_strength": -4.557733, "rate_of_change": -0.5706080785684826, "market_dynamics": 0.346935, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.84, "high": 34.060001, "low": 33.099998, "close": 33.419998, "volume": 12940334}, "trend_line": 35.324334, "activity_lines": {"activity_5": 33.788666, "activity_10": 34.107272, "activity_20": 34.178, "activity_30": 34.535484}, "trend_signal": 0, "fair_value": 44.932244, "relative_strength": -3.652271, "rate_of_change": -0.6273325588917553, "market_dynamics": -0.039348, "expectation": {"probability": 47.3731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcd5be47-7002-4b72-89fa-3c0e856c5e70/", "share_image": "https://sharemaestro.com/terminal/dcd5be47-7002-4b72-89fa-3c0e856c5e70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}