{"ticker": {"uuid": "dcd7ca02-9bb6-4372-8eef-2dcafa3801eb", "symbol": "BHL", "name": "Bradda Head Lithium Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHL rose 65.52%, moving from 0.01 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.46 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 18.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "65.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 18.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.46"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0245, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 1675941}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.027173, "activity_20": 0.024314, "activity_30": 0.021837}, "trend_signal": 1, "fair_value": 0.016609, "relative_strength": 47.456181, "rate_of_change": 2.675900277008315, "market_dynamics": 0.182235, "expectation": {"probability": 18.7852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 2268968}, "trend_line": 0.05725, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.043236, "activity_20": 0.0479, "activity_30": 0.051173}, "trend_signal": 0, "fair_value": 0.085356, "relative_strength": -44.027278, "rate_of_change": -2.4701873935264054, "market_dynamics": -0.845673, "expectation": {"probability": 27.9885, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 3379763}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.041964, "activity_20": 0.04679, "activity_30": 0.049996}, "trend_signal": 0, "fair_value": 0.084919, "relative_strength": -43.592953, "rate_of_change": -2.5327510917030565, "market_dynamics": -1.007889, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.034, "close": 0.0345, "volume": 2626045}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.040145, "activity_20": 0.045329, "activity_30": 0.048622}, "trend_signal": 0, "fair_value": 0.084448, "relative_strength": -48.592896, "rate_of_change": -2.808243727598564, "market_dynamics": -1.152873, "expectation": {"probability": 28.9143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0345, "high": 0.045, "low": 0.033, "close": 0.041, "volume": 14794124}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039809, "activity_20": 0.044593, "activity_30": 0.047768}, "trend_signal": 0, "fair_value": 0.084045, "relative_strength": -37.98746, "rate_of_change": -2.489259307063972, "market_dynamics": -0.957547, "expectation": {"probability": 26.5815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1004780}, "trend_line": 0.051583, "activity_lines": {"activity_5": 0.038633, "activity_10": 0.039273, "activity_20": 0.043724, "activity_30": 0.046872}, "trend_signal": 0, "fair_value": 0.083632, "relative_strength": -38.061016, "rate_of_change": -2.4582569067564295, "market_dynamics": -0.780607, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 2023021}, "trend_line": 0.050583, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039109, "activity_20": 0.042995, "activity_30": 0.046125}, "trend_signal": 0, "fair_value": 0.083235, "relative_strength": -36.295067, "rate_of_change": -1.938623189810585, "market_dynamics": -0.552899, "expectation": {"probability": 27.2503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0395, "high": 0.0418, "low": 0.03891, "close": 0.04, "volume": 1902521}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.039127, "activity_20": 0.04231, "activity_30": 0.045442}, "trend_signal": 0, "fair_value": 0.082846, "relative_strength": -36.497585, "rate_of_change": -2.1410355257695284, "market_dynamics": -0.232361, "expectation": {"probability": 28.2526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.0385, "volume": 1609583}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.039433, "activity_10": 0.039027, "activity_20": 0.041571, "activity_30": 0.044732}, "trend_signal": 0, "fair_value": 0.08245, "relative_strength": -38.134479, "rate_of_change": -1.6161616161616204, "market_dynamics": -0.19525, "expectation": {"probability": 30.0529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.0355, "close": 0.03675, "volume": 1520970}, "trend_line": 0.047925, "activity_lines": {"activity_5": 0.03845, "activity_10": 0.038636, "activity_20": 0.040771, "activity_30": 0.043961}, "trend_signal": 0, "fair_value": 0.082046, "relative_strength": -41.527806, "rate_of_change": -1.5913757700205298, "market_dynamics": -0.035617, "expectation": {"probability": 29.6451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03675, "high": 0.038, "low": 0.028, "close": 0.0285, "volume": 9322975}, "trend_line": 0.046942, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036786, "activity_20": 0.039289, "activity_30": 0.042708}, "trend_signal": 0, "fair_value": 0.081576, "relative_strength": -53.379666, "rate_of_change": -2.0511215440793, "market_dynamics": -0.023576, "expectation": {"probability": 29.1731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0285, "high": 0.04, "low": 0.027, "close": 0.0295, "volume": 26274445}, "trend_line": 0.045992, "activity_lines": {"activity_5": 0.032583, "activity_10": 0.035309, "activity_20": 0.038036, "activity_30": 0.041583}, "trend_signal": 0, "fair_value": 0.081123, "relative_strength": -50.193083, "rate_of_change": -2.023774019002172, "market_dynamics": -0.021394, "expectation": {"probability": 26.6363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2631889}, "trend_line": 0.045092, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.033732, "activity_20": 0.036765, "activity_30": 0.040422}, "trend_signal": 0, "fair_value": 0.080665, "relative_strength": -50.912106, "rate_of_change": -1.9568620629674682, "market_dynamics": -0.162944, "expectation": {"probability": 29.8158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.0275, "volume": 3142008}, "trend_line": 0.044108, "activity_lines": {"activity_5": 0.028783, "activity_10": 0.032264, "activity_20": 0.035571, "activity_30": 0.039287}, "trend_signal": 0, "fair_value": 0.080211, "relative_strength": -51.349307, "rate_of_change": -2.1822052692273544, "market_dynamics": -0.308614, "expectation": {"probability": 29.4349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.025, "close": 0.0255, "volume": 2630128}, "trend_line": 0.043192, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.030559, "activity_20": 0.034299, "activity_30": 0.038087}, "trend_signal": 0, "fair_value": 0.079747, "relative_strength": -52.826569, "rate_of_change": -2.0767207762764124, "market_dynamics": -0.441099, "expectation": {"probability": 28.9932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.024, "close": 0.0255, "volume": 2303438}, "trend_line": 0.042425, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.029136, "activity_20": 0.033143, "activity_30": 0.036945}, "trend_signal": 0, "fair_value": 0.079291, "relative_strength": -51.17284, "rate_of_change": -1.7757918132987678, "market_dynamics": -0.638096, "expectation": {"probability": 26.3335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.024, "close": 0.0255, "volume": 1488820}, "trend_line": 0.041642, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027959, "activity_20": 0.032101, "activity_30": 0.035853}, "trend_signal": 0, "fair_value": 0.078843, "relative_strength": -50.958577, "rate_of_change": -1.845609899823215, "market_dynamics": -0.706299, "expectation": {"probability": 25.9546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 2207890}, "trend_line": 0.040475, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026773, "activity_20": 0.031033, "activity_30": 0.034715}, "trend_signal": 0, "fair_value": 0.07839, "relative_strength": -52.302679, "rate_of_change": -2.8024590557610143, "market_dynamics": -0.737488, "expectation": {"probability": 27.8087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.02, "close": 0.022, "volume": 3017730}, "trend_line": 0.039192, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025514, "activity_20": 0.029892, "activity_30": 0.033523}, "trend_signal": 0, "fair_value": 0.077927, "relative_strength": -56.122817, "rate_of_change": -3.169857936998146, "market_dynamics": -0.882386, "expectation": {"probability": 27.4771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.02025, "volume": 15370847}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.022517, "activity_10": 0.024236, "activity_20": 0.028669, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.077459, "relative_strength": -58.639687, "rate_of_change": -3.2532149418248584, "market_dynamics": -0.943877, "expectation": {"probability": 27.0918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02025, "high": 0.021, "low": 0.0195, "close": 0.02025, "volume": 3695233}, "trend_line": 0.036708, "activity_lines": {"activity_5": 0.02145, "activity_10": 0.023259, "activity_20": 0.027536, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.076997, "relative_strength": -57.971494, "rate_of_change": -3.1885433974206867, "market_dynamics": -1.071728, "expectation": {"probability": 24.4144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02025, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 2840339}, "trend_line": 0.035442, "activity_lines": {"activity_5": 0.019983, "activity_10": 0.022023, "activity_20": 0.026277, "activity_30": 0.029954}, "trend_signal": 0, "fair_value": 0.076525, "relative_strength": -61.959879, "rate_of_change": -3.4488394900294117, "market_dynamics": -1.234865, "expectation": {"probability": 26.3528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 1206455}, "trend_line": 0.034225, "activity_lines": {"activity_5": 0.01885, "activity_10": 0.020905, "activity_20": 0.025071, "activity_30": 0.028797}, "trend_signal": 0, "fair_value": 0.076057, "relative_strength": -62.082451, "rate_of_change": -3.4337791321031625, "market_dynamics": -1.242084, "expectation": {"probability": 26.0548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 2125993}, "trend_line": 0.033058, "activity_lines": {"activity_5": 0.01765, "activity_10": 0.019705, "activity_20": 0.023825, "activity_30": 0.027621}, "trend_signal": 0, "fair_value": 0.075584, "relative_strength": -64.884529, "rate_of_change": -3.4097881665449274, "market_dynamics": -1.314529, "expectation": {"probability": 25.7082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 3181317}, "trend_line": 0.032025, "activity_lines": {"activity_5": 0.01785, "activity_10": 0.019259, "activity_20": 0.022952, "activity_30": 0.026714}, "trend_signal": 0, "fair_value": 0.075142, "relative_strength": -57.297801, "rate_of_change": -3.1248109383507754, "market_dynamics": -1.123528, "expectation": {"probability": 23.5238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 2178208}, "trend_line": 0.031042, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019114, "activity_20": 0.02228, "activity_30": 0.025938}, "trend_signal": 0, "fair_value": 0.074714, "relative_strength": -53.556049, "rate_of_change": -3.0694769711163086, "market_dynamics": -0.745242, "expectation": {"probability": 24.4591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01452, "close": 0.016, "volume": 3295594}, "trend_line": 0.029908, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.018341, "activity_20": 0.021317, "activity_30": 0.024968}, "trend_signal": 0, "fair_value": 0.074263, "relative_strength": -61.43139, "rate_of_change": -3.653115134334126, "market_dynamics": -0.454131, "expectation": {"probability": 27.1299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0151, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1969486}, "trend_line": 0.028825, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017741, "activity_20": 0.020468, "activity_30": 0.02407}, "trend_signal": 0, "fair_value": 0.073818, "relative_strength": -59.457713, "rate_of_change": -3.621104721144846, "market_dynamics": -0.16041, "expectation": {"probability": 24.7154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 1458277}, "trend_line": 0.028025, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017286, "activity_20": 0.019733, "activity_30": 0.023243}, "trend_signal": 0, "fair_value": 0.07338, "relative_strength": -59.354851, "rate_of_change": -2.775368603642667, "market_dynamics": -0.024325, "expectation": {"probability": 24.4142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 932745}, "trend_line": 0.027208, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.016668, "activity_20": 0.018963, "activity_30": 0.02237}, "trend_signal": 0, "fair_value": 0.072937, "relative_strength": -62.041058, "rate_of_change": -2.9152542372881416, "market_dynamics": -0.10681, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0145, "high": 0.01575, "low": 0.014, "close": 0.0155, "volume": 1397954}, "trend_line": 0.026425, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.016336, "activity_20": 0.018394, "activity_30": 0.021615}, "trend_signal": 0, "fair_value": 0.072509, "relative_strength": -58.251847, "rate_of_change": -2.877830049985295, "market_dynamics": -0.013907, "expectation": {"probability": 24.316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 1874239}, "trend_line": 0.025642, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016091, "activity_20": 0.017887, "activity_30": 0.02091}, "trend_signal": 0, "fair_value": 0.072086, "relative_strength": -58.103355, "rate_of_change": -2.9631031220435156, "market_dynamics": 0.116956, "expectation": {"probability": 25.099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 1337633}, "trend_line": 0.024858, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015891, "activity_20": 0.017446, "activity_30": 0.020256}, "trend_signal": 0, "fair_value": 0.07167, "relative_strength": -57.155092, "rate_of_change": -3.0574838156150066, "market_dynamics": 0.235143, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 21948282}, "trend_line": 0.024225, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015727, "activity_20": 0.017065, "activity_30": 0.019652}, "trend_signal": 0, "fair_value": 0.07126, "relative_strength": -56.072105, "rate_of_change": -2.546463915037419, "market_dynamics": 0.559822, "expectation": {"probability": 24.4691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 1360163}, "trend_line": 0.023342, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015391, "activity_20": 0.016646, "activity_30": 0.019025}, "trend_signal": 0, "fair_value": 0.070849, "relative_strength": -57.865544, "rate_of_change": -3.6449948400412726, "market_dynamics": 0.634475, "expectation": {"probability": 27.161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 850036}, "trend_line": 0.022542, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015227, "activity_20": 0.016327, "activity_30": 0.018487}, "trend_signal": 0, "fair_value": 0.070447, "relative_strength": -55.68886, "rate_of_change": -3.4272984320109763, "market_dynamics": 0.718158, "expectation": {"probability": 24.4758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 5153081}, "trend_line": 0.021708, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015155, "activity_20": 0.016058, "activity_30": 0.018}, "trend_signal": 0, "fair_value": 0.070051, "relative_strength": -55.804265, "rate_of_change": -3.6997604471652825, "market_dynamics": 0.850577, "expectation": {"probability": 24.6759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.0157, "low": 0.014, "close": 0.0145, "volume": 1268590}, "trend_line": 0.020858, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015009, "activity_20": 0.015792, "activity_30": 0.017535}, "trend_signal": 0, "fair_value": 0.069657, "relative_strength": -56.508343, "rate_of_change": -3.9156071494379954, "market_dynamics": 0.787374, "expectation": {"probability": 27.496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0145, "high": 0.0158, "low": 0.014, "close": 0.015, "volume": 1256701}, "trend_line": 0.020075, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.014982, "activity_20": 0.015618, "activity_30": 0.017157}, "trend_signal": 0, "fair_value": 0.069272, "relative_strength": -53.834331, "rate_of_change": -3.753955316904796, "market_dynamics": 0.847064, "expectation": {"probability": 24.7255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 8956373}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015064, "activity_20": 0.015525, "activity_30": 0.016862}, "trend_signal": 0, "fair_value": 0.068896, "relative_strength": -51.538183, "rate_of_change": -3.5267745952677476, "market_dynamics": 0.932008, "expectation": {"probability": 25.5753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.015, "close": 0.0155, "volume": 2159810}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015127, "activity_20": 0.015455, "activity_30": 0.016612}, "trend_signal": 0, "fair_value": 0.068525, "relative_strength": -49.548235, "rate_of_change": -2.240925285279085, "market_dynamics": 1.005613, "expectation": {"probability": 25.7823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 1767483}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.015191, "activity_20": 0.015407, "activity_30": 0.016391}, "trend_signal": 0, "fair_value": 0.06816, "relative_strength": -49.685143, "rate_of_change": -2.46131093857285, "market_dynamics": 1.10666, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1404977}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015164, "activity_20": 0.015324, "activity_30": 0.016167}, "trend_signal": 0, "fair_value": 0.067796, "relative_strength": -50.373986, "rate_of_change": -2.3501380841501076, "market_dynamics": 1.214331, "expectation": {"probability": 28.2437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01425, "close": 0.015, "volume": 1736218}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015145, "activity_20": 0.015252, "activity_30": 0.015972}, "trend_signal": 0, "fair_value": 0.067436, "relative_strength": -50.255374, "rate_of_change": -2.3068818277602157, "market_dynamics": 1.251045, "expectation": {"probability": 24.8197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2801315}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015136, "activity_20": 0.015186, "activity_30": 0.015803}, "trend_signal": 0, "fair_value": 0.067082, "relative_strength": -48.747614, "rate_of_change": -1.9867173752625282, "market_dynamics": 1.2037, "expectation": {"probability": 24.5489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 2421601}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.0153, "activity_20": 0.015233, "activity_30": 0.015721}, "trend_signal": 0, "fair_value": 0.066739, "relative_strength": -43.157828, "rate_of_change": -1.835871894364981, "market_dynamics": 1.246632, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 1089274}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015355, "activity_20": 0.015252, "activity_30": 0.015627}, "trend_signal": 0, "fair_value": 0.066398, "relative_strength": -43.134706, "rate_of_change": -1.9646017699115041, "market_dynamics": 1.271182, "expectation": {"probability": 28.0708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 1999465}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.015582, "activity_20": 0.015369, "activity_30": 0.01562}, "trend_signal": 0, "fair_value": 0.066067, "relative_strength": -37.589824, "rate_of_change": -1.504483360414035, "market_dynamics": 1.354069, "expectation": {"probability": 25.2546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0165, "high": 0.019, "low": 0.015, "close": 0.0156, "volume": 7677505}, "trend_line": 0.016153, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.015609, "activity_20": 0.015398, "activity_30": 0.01557}, "trend_signal": 0, "fair_value": 0.065735, "relative_strength": -38.575888, "rate_of_change": -1.3075090120364081, "market_dynamics": 1.491852, "expectation": {"probability": 28.6018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.015, "close": 0.022, "volume": 8049920}, "trend_line": 0.016212, "activity_lines": {"activity_5": 0.017927, "activity_10": 0.016789, "activity_20": 0.016038, "activity_30": 0.015948}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -12.25855, "rate_of_change": 0.36525722775954944, "market_dynamics": 1.588915, "expectation": {"probability": 25.6079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 2513607}, "trend_line": 0.016203, "activity_lines": {"activity_5": 0.018887, "activity_10": 0.017487, "activity_20": 0.016451, "activity_30": 0.016192}, "trend_signal": 0, "fair_value": 0.065154, "relative_strength": -18.034199, "rate_of_change": -0.05551443375278844, "market_dynamics": 1.654149, "expectation": {"probability": 30.2366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0181, "close": 0.019, "volume": 1838252}, "trend_line": 0.016237, "activity_lines": {"activity_5": 0.019247, "activity_10": 0.017922, "activity_20": 0.016749, "activity_30": 0.016372}, "trend_signal": 1, "fair_value": 0.064856, "relative_strength": -20.954818, "rate_of_change": 0.20983768437945308, "market_dynamics": 1.639428, "expectation": {"probability": 30.19, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1444811}, "trend_line": 0.016287, "activity_lines": {"activity_5": 0.019373, "activity_10": 0.018293, "activity_20": 0.017029, "activity_30": 0.016551}, "trend_signal": 1, "fair_value": 0.064563, "relative_strength": -19.876144, "rate_of_change": 0.3079386586191905, "market_dynamics": 1.575075, "expectation": {"probability": 24.2086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 1155780}, "trend_line": 0.01637, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.0185, "activity_20": 0.017245, "activity_30": 0.016694}, "trend_signal": 1, "fair_value": 0.064216, "relative_strength": -19.535898, "rate_of_change": 0.509608890526185, "market_dynamics": 1.408378, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.016, "close": 0.0165, "volume": 862439}, "trend_line": 0.016287, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.01828, "activity_20": 0.017257, "activity_30": 0.016702}, "trend_signal": 1, "fair_value": 0.063901, "relative_strength": -27.84602, "rate_of_change": -0.5070250458155147, "market_dynamics": 1.205233, "expectation": {"probability": 28.599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0131, "close": 0.014, "volume": 1290838}, "trend_line": 0.016087, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.017578, "activity_20": 0.01702, "activity_30": 0.016554}, "trend_signal": 1, "fair_value": 0.063502, "relative_strength": -36.690694, "rate_of_change": -1.2279732301835746, "market_dynamics": 0.872605, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.0145, "volume": 3933447}, "trend_line": 0.016037, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017004, "activity_20": 0.016837, "activity_30": 0.016452}, "trend_signal": 0, "fair_value": 0.063127, "relative_strength": -32.616774, "rate_of_change": -0.3108099707838716, "market_dynamics": 0.546292, "expectation": {"probability": 25.8136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 284541}, "trend_line": 0.015987, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016447, "activity_20": 0.016655, "activity_30": 0.016353}, "trend_signal": 0, "fair_value": 0.062601, "relative_strength": -31.978357, "rate_of_change": -0.3117790110369643, "market_dynamics": 0.145217, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 541741}, "trend_line": 0.01592, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015836, "activity_20": 0.016426, "activity_30": 0.016225}, "trend_signal": 0, "fair_value": 0.062122, "relative_strength": -32.546757, "rate_of_change": -0.419090511040227, "market_dynamics": -0.183313, "expectation": {"probability": 27.1725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 714179}, "trend_line": 0.015903, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.015255, "activity_20": 0.016202, "activity_30": 0.016101}, "trend_signal": 0, "fair_value": 0.061691, "relative_strength": -30.975817, "rate_of_change": -0.10678391959798779, "market_dynamics": -0.384949, "expectation": {"probability": 25.0542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 916116}, "trend_line": 0.015853, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.014818, "activity_20": 0.015985, "activity_30": 0.015978}, "trend_signal": 0, "fair_value": 0.0613, "relative_strength": -27.346535, "rate_of_change": -0.3144060869018514, "market_dynamics": -0.564749, "expectation": {"probability": 24.6883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 283666}, "trend_line": 0.015803, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014491, "activity_20": 0.015775, "activity_30": 0.015858}, "trend_signal": 0, "fair_value": 0.060909, "relative_strength": -26.301508, "rate_of_change": -0.31539771652051957, "market_dynamics": -0.633772, "expectation": {"probability": 24.5484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0122, "close": 0.013, "volume": 999374}, "trend_line": 0.01572, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014073, "activity_20": 0.015477, "activity_30": 0.015678}, "trend_signal": 0, "fair_value": 0.060479, "relative_strength": -29.958126, "rate_of_change": -0.5252167310004413, "market_dynamics": -0.657713, "expectation": {"probability": 26.4103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 1665541}, "trend_line": 0.01562, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013673, "activity_20": 0.01514, "activity_30": 0.01547}, "trend_signal": 0, "fair_value": 0.060085, "relative_strength": -32.009906, "rate_of_change": -0.6361323155216356, "market_dynamics": -0.70184, "expectation": {"probability": 26.3191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 1457681}, "trend_line": 0.015553, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.013382, "activity_20": 0.014816, "activity_30": 0.015269}, "trend_signal": 0, "fair_value": 0.0597, "relative_strength": -30.329745, "rate_of_change": -0.4289372599231712, "market_dynamics": -0.759269, "expectation": {"probability": 23.8063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 1180247}, "trend_line": 0.015503, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013345, "activity_20": 0.014599, "activity_30": 0.015136}, "trend_signal": 0, "fair_value": 0.059298, "relative_strength": -23.158483, "rate_of_change": -0.3214813862277466, "market_dynamics": -0.756885, "expectation": {"probability": 24.4422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 631063}, "trend_line": 0.015453, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013318, "activity_20": 0.014394, "activity_30": 0.015007}, "trend_signal": 0, "fair_value": 0.058902, "relative_strength": -22.844617, "rate_of_change": -0.32251822227955684, "market_dynamics": -0.768981, "expectation": {"probability": 23.8881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 581677}, "trend_line": 0.01542, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013309, "activity_20": 0.014198, "activity_30": 0.014881}, "trend_signal": 0, "fair_value": 0.058518, "relative_strength": -20.460814, "rate_of_change": -0.21355076684139032, "market_dynamics": -0.714919, "expectation": {"probability": 24.1817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 620838}, "trend_line": 0.01537, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013318, "activity_20": 0.014017, "activity_30": 0.014757}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -18.401701, "rate_of_change": -0.324254215304797, "market_dynamics": -0.581908, "expectation": {"probability": 23.9339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 479959}, "trend_line": 0.015303, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013336, "activity_20": 0.013845, "activity_30": 0.014636}, "trend_signal": 0, "fair_value": 0.057699, "relative_strength": -16.075415, "rate_of_change": -0.4359141184124876, "market_dynamics": -0.383713, "expectation": {"probability": 23.3147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 1186390}, "trend_line": 0.015203, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013182, "activity_20": 0.013619, "activity_30": 0.014455}, "trend_signal": 0, "fair_value": 0.057242, "relative_strength": -21.156094, "rate_of_change": -0.6534666405280084, "market_dynamics": -0.231516, "expectation": {"probability": 25.0375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 520422}, "trend_line": 0.01512, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013145, "activity_20": 0.013476, "activity_30": 0.014313}, "trend_signal": 0, "fair_value": 0.056854, "relative_strength": -19.077319, "rate_of_change": -0.5459448793001365, "market_dynamics": -0.065137, "expectation": {"probability": 23.6469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01202, "close": 0.013, "volume": 1348044}, "trend_line": 0.015053, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013127, "activity_20": 0.013362, "activity_30": 0.014177}, "trend_signal": 0, "fair_value": 0.056455, "relative_strength": -18.419058, "rate_of_change": -0.4431216931216888, "market_dynamics": 0.122507, "expectation": {"probability": 23.731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01152, "close": 0.01225, "volume": 690661}, "trend_line": 0.014962, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.012973, "activity_20": 0.013205, "activity_30": 0.013996}, "trend_signal": 0, "fair_value": 0.056054, "relative_strength": -22.619784, "rate_of_change": -0.6045306583405354, "market_dynamics": 0.08517, "expectation": {"probability": 25.6206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01225, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 524507}, "trend_line": 0.014862, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012777, "activity_20": 0.013054, "activity_30": 0.013805}, "trend_signal": 0, "fair_value": 0.055603, "relative_strength": -23.455628, "rate_of_change": -0.6683598449405119, "market_dynamics": 0.071089, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.0115, "volume": 1511135}, "trend_line": 0.014712, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.0125, "activity_20": 0.012876, "activity_30": 0.013588}, "trend_signal": 0, "fair_value": 0.055098, "relative_strength": -24.181324, "rate_of_change": -1.0092854259184552, "market_dynamics": 0.085924, "expectation": {"probability": 25.1807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.01101, "close": 0.0125, "volume": 910383}, "trend_line": 0.014612, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012441, "activity_20": 0.012806, "activity_30": 0.013445}, "trend_signal": 0, "fair_value": 0.054625, "relative_strength": -17.466723, "rate_of_change": -0.6797172376291423, "market_dynamics": 0.051229, "expectation": {"probability": 23.8935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 458106}, "trend_line": 0.014495, "activity_lines": {"activity_5": 0.012383, "activity_10": 0.012491, "activity_20": 0.012793, "activity_30": 0.013341}, "trend_signal": 0, "fair_value": 0.054139, "relative_strength": -14.03227, "rate_of_change": -0.8007117437722474, "market_dynamics": 0.176675, "expectation": {"probability": 24.5229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1417038}, "trend_line": 0.014375, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012368, "activity_20": 0.012692, "activity_30": 0.01318}, "trend_signal": 0, "fair_value": 0.053466, "relative_strength": -20.344723, "rate_of_change": -0.8278716798896073, "market_dynamics": 0.320148, "expectation": {"probability": 26.2031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 973170}, "trend_line": 0.014025, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012182, "activity_20": 0.012552, "activity_30": 0.012995}, "trend_signal": 0, "fair_value": 0.052668, "relative_strength": -25.344982, "rate_of_change": -2.4347826086956617, "market_dynamics": 0.23002, "expectation": {"probability": 26.0047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.0125, "volume": 6395472}, "trend_line": 0.013775, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012214, "activity_20": 0.01252, "activity_30": 0.012896}, "trend_signal": 0, "fair_value": 0.05179, "relative_strength": -18.283875, "rate_of_change": -1.7825311942958895, "market_dynamics": 0.431085, "expectation": {"probability": 24.8144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 1529255}, "trend_line": 0.013558, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012245, "activity_20": 0.012495, "activity_30": 0.012814}, "trend_signal": 0, "fair_value": 0.050925, "relative_strength": -19.502165, "rate_of_change": -1.575317604355718, "market_dynamics": 0.59118, "expectation": {"probability": 24.9006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0109, "close": 0.012, "volume": 285047}, "trend_line": 0.013325, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012195, "activity_20": 0.01243, "activity_30": 0.012713}, "trend_signal": 0, "fair_value": 0.05004, "relative_strength": -22.400936, "rate_of_change": -1.7185425578993991, "market_dynamics": 0.65162, "expectation": {"probability": 25.8985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 941738}, "trend_line": 0.013125, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012255, "activity_20": 0.012417, "activity_30": 0.01266}, "trend_signal": 0, "fair_value": 0.049159, "relative_strength": -18.956583, "rate_of_change": -1.5009380863039439, "market_dynamics": 1.008345, "expectation": {"probability": 24.9774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01112, "close": 0.01175, "volume": 1534882}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.012173, "activity_20": 0.012332, "activity_30": 0.012572}, "trend_signal": 0, "fair_value": 0.04825, "relative_strength": -22.624767, "rate_of_change": -1.203809523809525, "market_dynamics": 0.965726, "expectation": {"probability": 26.3542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 927817}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011959, "activity_20": 0.01218, "activity_30": 0.012445}, "trend_signal": 0, "fair_value": 0.047269, "relative_strength": -28.193938, "rate_of_change": -0.7711884013264394, "market_dynamics": 0.73748, "expectation": {"probability": 26.1633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.01175, "low": 0.0105, "close": 0.01175, "volume": 1468363}, "trend_line": 0.012775, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011891, "activity_20": 0.012111, "activity_30": 0.012373}, "trend_signal": 0, "fair_value": 0.046296, "relative_strength": -21.683948, "rate_of_change": -0.7150073832284143, "market_dynamics": 0.794239, "expectation": {"probability": 25.1324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.0105, "close": 0.01175, "volume": 856980}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.01165, "activity_10": 0.011836, "activity_20": 0.01205, "activity_30": 0.012306}, "trend_signal": 0, "fair_value": 0.045378, "relative_strength": -20.740665, "rate_of_change": -0.7201565557729946, "market_dynamics": 0.718465, "expectation": {"probability": 24.8975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.01003, "close": 0.01025, "volume": 2338999}, "trend_line": 0.012558, "activity_lines": {"activity_5": 0.01115, "activity_10": 0.011532, "activity_20": 0.011855, "activity_30": 0.012149}, "trend_signal": 0, "fair_value": 0.044377, "relative_strength": -30.424838, "rate_of_change": -0.9855712370890177, "market_dynamics": 0.441979, "expectation": {"probability": 26.3802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01025, "high": 0.0125, "low": 0.01, "close": 0.0115, "volume": 3326422}, "trend_line": 0.012475, "activity_lines": {"activity_5": 0.011217, "activity_10": 0.011486, "activity_20": 0.011794, "activity_30": 0.012081}, "trend_signal": 0, "fair_value": 0.043502, "relative_strength": -21.611013, "rate_of_change": -0.6609332696289197, "market_dynamics": 0.56867, "expectation": {"probability": 25.2801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.01, "close": 0.0105, "volume": 2000425}, "trend_line": 0.012358, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011259, "activity_20": 0.011648, "activity_30": 0.011954}, "trend_signal": 0, "fair_value": 0.042615, "relative_strength": -22.540564, "rate_of_change": -0.9378757515030123, "market_dynamics": 0.225787, "expectation": {"probability": 26.8077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 5013512}, "trend_line": 0.012242, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.011068, "activity_20": 0.011511, "activity_30": 0.011834}, "trend_signal": 0, "fair_value": 0.041772, "relative_strength": -21.098282, "rate_of_change": -0.9386632141123141, "market_dynamics": -0.091396, "expectation": {"probability": 24.2672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1477847}, "trend_line": 0.012158, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.010914, "activity_20": 0.011386, "activity_30": 0.011722}, "trend_signal": 0, "fair_value": 0.040955, "relative_strength": -23.456562, "rate_of_change": -0.6861623917660432, "market_dynamics": -0.198897, "expectation": {"probability": 24.1244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1767496}, "trend_line": 0.012092, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010786, "activity_20": 0.011273, "activity_30": 0.011615}, "trend_signal": 0, "fair_value": 0.04017, "relative_strength": -24.148606, "rate_of_change": -0.5428524428359935, "market_dynamics": -0.485908, "expectation": {"probability": 23.9167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.00975, "close": 0.01, "volume": 1348819}, "trend_line": 0.012008, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010605, "activity_20": 0.01112, "activity_30": 0.01148}, "trend_signal": 0, "fair_value": 0.039407, "relative_strength": -28.730052, "rate_of_change": -0.6946741647370224, "market_dynamics": -0.665487, "expectation": {"probability": 25.3797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.00978, "close": 0.01025, "volume": 1193433}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010283, "activity_10": 0.0105, "activity_20": 0.011001, "activity_30": 0.011366}, "trend_signal": 0, "fair_value": 0.038771, "relative_strength": -26.087631, "rate_of_change": -0.8994003997335003, "market_dynamics": -0.802578, "expectation": {"probability": 24.3909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 1421889}, "trend_line": 0.011792, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.010409, "activity_20": 0.010888, "activity_30": 0.01126}, "trend_signal": 0, "fair_value": 0.038151, "relative_strength": -26.669356, "rate_of_change": -0.9075630252100878, "market_dynamics": -0.819497, "expectation": {"probability": 24.0184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 221000}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010345, "activity_20": 0.010786, "activity_30": 0.01116}, "trend_signal": 0, "fair_value": 0.037579, "relative_strength": -26.291626, "rate_of_change": -0.9243554952510151, "market_dynamics": -0.930425, "expectation": {"probability": 23.96, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00982, "close": 0.01, "volume": 642733}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.010264, "activity_20": 0.010673, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.037011, "relative_strength": -27.898087, "rate_of_change": -0.9928956603612215, "market_dynamics": -0.81369, "expectation": {"probability": 25.9108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 2687019}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010186, "activity_20": 0.010569, "activity_30": 0.010951}, "trend_signal": 0, "fair_value": 0.036454, "relative_strength": -27.667335, "rate_of_change": -1.0114982277167723, "market_dynamics": -0.585401, "expectation": {"probability": 23.8313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 1982489}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.01005, "activity_10": 0.010136, "activity_20": 0.010473, "activity_30": 0.010857}, "trend_signal": 0, "fair_value": 0.035928, "relative_strength": -27.067309, "rate_of_change": -0.7248908296943208, "market_dynamics": -0.535333, "expectation": {"probability": 23.7993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 902288}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.010017, "activity_10": 0.010095, "activity_20": 0.010388, "activity_30": 0.010769}, "trend_signal": 0, "fair_value": 0.035447, "relative_strength": -25.011292, "rate_of_change": -0.8797395970792744, "market_dynamics": -0.404116, "expectation": {"probability": 23.7356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.0107, "low": 0.0095, "close": 0.01, "volume": 557417}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010064, "activity_20": 0.010315, "activity_30": 0.010687}, "trend_signal": 0, "fair_value": 0.035088, "relative_strength": -23.953828, "rate_of_change": -0.8875477056891755, "market_dynamics": -0.104429, "expectation": {"probability": 23.8057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.0105, "volume": 1452232}, "trend_line": 0.011108, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.010132, "activity_20": 0.0103, "activity_30": 0.010644}, "trend_signal": 0, "fair_value": 0.034694, "relative_strength": -19.198095, "rate_of_change": -0.5283424375391782, "market_dynamics": 0.005219, "expectation": {"probability": 24.6283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0095, "close": 0.00975, "volume": 4764428}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.01005, "activity_10": 0.010064, "activity_20": 0.010223, "activity_30": 0.010556}, "trend_signal": 0, "fair_value": 0.034314, "relative_strength": -24.771295, "rate_of_change": -0.6751890529348255, "market_dynamics": 0.238351, "expectation": {"probability": 26.2792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.00851, "close": 0.0095, "volume": 3774765}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009955, "activity_20": 0.010131, "activity_30": 0.010458}, "trend_signal": 0, "fair_value": 0.033891, "relative_strength": -25.925016, "rate_of_change": -0.5982053838484555, "market_dynamics": 0.335373, "expectation": {"probability": 25.7062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00905, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 3164091}, "trend_line": 0.010858, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009814, "activity_20": 0.010023, "activity_30": 0.010347}, "trend_signal": 0, "fair_value": 0.033447, "relative_strength": -27.938743, "rate_of_change": -0.9938907631986845, "market_dynamics": 0.121691, "expectation": {"probability": 25.1025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.0095, "volume": 1698881}, "trend_line": 0.010742, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009736, "activity_20": 0.00995, "activity_30": 0.010259}, "trend_signal": 0, "fair_value": 0.033008, "relative_strength": -24.886682, "rate_of_change": -1.0683367102597143, "market_dynamics": -0.005412, "expectation": {"probability": 23.3594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1909925}, "trend_line": 0.010658, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009673, "activity_20": 0.009888, "activity_30": 0.010179}, "trend_signal": 0, "fair_value": 0.032595, "relative_strength": -24.348196, "rate_of_change": -0.7819772854217, "market_dynamics": -0.056869, "expectation": {"probability": 23.2453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 447234}, "trend_line": 0.010592, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009618, "activity_20": 0.00983, "activity_30": 0.010104}, "trend_signal": 0, "fair_value": 0.032101, "relative_strength": -23.95899, "rate_of_change": -0.6192531431788335, "market_dynamics": -0.108016, "expectation": {"probability": 22.4179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 187065}, "trend_line": 0.010492, "activity_lines": {"activity_5": 0.009483, "activity_10": 0.009573, "activity_20": 0.009781, "activity_30": 0.010034}, "trend_signal": 0, "fair_value": 0.03162, "relative_strength": -24.747009, "rate_of_change": -0.9441087613293156, "market_dynamics": -0.008467, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 879857}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009536, "activity_20": 0.009737, "activity_30": 0.00997}, "trend_signal": 0, "fair_value": 0.031146, "relative_strength": -22.951362, "rate_of_change": -0.953107129241321, "market_dynamics": 0.067381, "expectation": {"probability": 23.083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0095, "high": 0.01038, "low": 0.009, "close": 0.0095, "volume": 1615788}, "trend_line": 0.010308, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009509, "activity_20": 0.009698, "activity_30": 0.009912}, "trend_signal": 0, "fair_value": 0.030678, "relative_strength": -22.370394, "rate_of_change": -0.8083140877598224, "market_dynamics": 0.19227, "expectation": {"probability": 23.1849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0095, "high": 0.0139, "low": 0.009, "close": 0.013, "volume": 3776497}, "trend_line": 0.010325, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010127, "activity_20": 0.009996, "activity_30": 0.010086}, "trend_signal": 0, "fair_value": 0.030127, "relative_strength": 5.817521, "rate_of_change": 0.16492045013583032, "market_dynamics": 0.701676, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 2233100}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.010882, "activity_20": 0.010379, "activity_30": 0.010323}, "trend_signal": 0, "fair_value": 0.029595, "relative_strength": 14.881958, "rate_of_change": 0.7263922518159678, "market_dynamics": 1.113118, "expectation": {"probability": 24.1402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.01025, "volume": 8328259}, "trend_line": 0.010375, "activity_lines": {"activity_5": 0.01165, "activity_10": 0.010877, "activity_20": 0.010385, "activity_30": 0.010313}, "trend_signal": 0, "fair_value": 0.029096, "relative_strength": -16.0204, "rate_of_change": -0.2403846153846056, "market_dynamics": 1.382336, "expectation": {"probability": 25.5286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01025, "high": 0.0107, "low": 0.01, "close": 0.01025, "volume": 1426025}, "trend_line": 0.010325, "activity_lines": {"activity_5": 0.011317, "activity_10": 0.010859, "activity_20": 0.01039, "activity_30": 0.010305}, "trend_signal": 0, "fair_value": 0.028589, "relative_strength": -17.327937, "rate_of_change": -0.4819277108433706, "market_dynamics": 1.34138, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01025, "high": 0.023, "low": 0.01, "close": 0.014, "volume": 28436878}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.011505, "activity_20": 0.010754, "activity_30": 0.010542}, "trend_signal": 1, "fair_value": 0.028124, "relative_strength": 13.934727, "rate_of_change": 0.7263922518159678, "market_dynamics": 1.294459, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.0154, "volume": 17188660}, "trend_line": 0.010572, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.012323, "activity_20": 0.011232, "activity_30": 0.010865}, "trend_signal": 1, "fair_value": 0.027755, "relative_strength": 26.246975, "rate_of_change": 1.6538461538461564, "market_dynamics": 1.33037, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.01263, "close": 0.0145, "volume": 5910263}, "trend_line": 0.010672, "activity_lines": {"activity_5": 0.01379, "activity_10": 0.01287, "activity_20": 0.011599, "activity_30": 0.011118}, "trend_signal": 1, "fair_value": 0.027361, "relative_strength": 15.509845, "rate_of_change": 0.9458948164964, "market_dynamics": 1.356709, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1390315}, "trend_line": 0.010788, "activity_lines": {"activity_5": 0.014163, "activity_10": 0.013235, "activity_20": 0.011897, "activity_30": 0.011333}, "trend_signal": 1, "fair_value": 0.026915, "relative_strength": 11.048762, "rate_of_change": 1.0869565217391448, "market_dynamics": 1.481932, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 419534}, "trend_line": 0.010888, "activity_lines": {"activity_5": 0.01412, "activity_10": 0.013428, "activity_20": 0.012129, "activity_30": 0.011508}, "trend_signal": 1, "fair_value": 0.026425, "relative_strength": 7.911345, "rate_of_change": 0.9269558769002539, "market_dynamics": 1.271366, "expectation": {"probability": 30.749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 190743}, "trend_line": 0.010988, "activity_lines": {"activity_5": 0.01386, "activity_10": 0.013548, "activity_20": 0.012344, "activity_30": 0.011677}, "trend_signal": 1, "fair_value": 0.025992, "relative_strength": 7.989804, "rate_of_change": 0.918442321822184, "market_dynamics": 1.006067, "expectation": {"probability": 17.6976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.01375, "volume": 3267551}, "trend_line": 0.011097, "activity_lines": {"activity_5": 0.013717, "activity_10": 0.013641, "activity_20": 0.012565, "activity_30": 0.011855}, "trend_signal": 1, "fair_value": 0.025593, "relative_strength": 12.040196, "rate_of_change": 0.9919912631962116, "market_dynamics": 0.845644, "expectation": {"probability": 17.3684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.011, "close": 0.0115, "volume": 1381882}, "trend_line": 0.011147, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013311, "activity_20": 0.012558, "activity_30": 0.011881}, "trend_signal": 1, "fair_value": 0.025186, "relative_strength": -7.50341, "rate_of_change": 0.45057222672795744, "market_dynamics": 0.565497, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 1465550}, "trend_line": 0.011155, "activity_lines": {"activity_5": 0.012017, "activity_10": 0.012845, "activity_20": 0.012446, "activity_30": 0.011839}, "trend_signal": 1, "fair_value": 0.024801, "relative_strength": -14.580625, "rate_of_change": 0.07176818875033038, "market_dynamics": 0.238522, "expectation": {"probability": 25.0686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 1751372}, "trend_line": 0.01113, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012192, "activity_20": 0.012235, "activity_30": 0.011732}, "trend_signal": 0, "fair_value": 0.024333, "relative_strength": -22.027807, "rate_of_change": -0.2241147467503426, "market_dynamics": -0.147514, "expectation": {"probability": 23.0581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 512304}, "trend_line": 0.011105, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.011553, "activity_20": 0.012022, "activity_30": 0.011627}, "trend_signal": 0, "fair_value": 0.023865, "relative_strength": -23.445354, "rate_of_change": -0.2246181491464419, "market_dynamics": -0.59257, "expectation": {"probability": 21.4608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 1553290}, "trend_line": 0.011088, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.010995, "activity_20": 0.01181, "activity_30": 0.011524}, "trend_signal": 0, "fair_value": 0.023397, "relative_strength": -22.559658, "rate_of_change": -0.15308419630796627, "market_dynamics": -0.843283, "expectation": {"probability": 21.4548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1457335}, "trend_line": 0.011055, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010455, "activity_20": 0.011549, "activity_30": 0.011389}, "trend_signal": 0, "fair_value": 0.022933, "relative_strength": -26.458601, "rate_of_change": -0.297619047619048, "market_dynamics": -0.941115, "expectation": {"probability": 23.0204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0075, "close": 0.0075, "volume": 19038774}, "trend_line": 0.010972, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009741, "activity_20": 0.011149, "activity_30": 0.01116}, "trend_signal": 0, "fair_value": 0.022458, "relative_strength": -39.085559, "rate_of_change": -0.7507914970601515, "market_dynamics": -0.881031, "expectation": {"probability": 22.9517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00775, "high": 0.019, "low": 0.007, "close": 0.016, "volume": 55191965}, "trend_line": 0.011172, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.010691, "activity_20": 0.011567, "activity_30": 0.011484}, "trend_signal": 0, "fair_value": 0.022061, "relative_strength": 28.117622, "rate_of_change": 1.822821728034987, "market_dynamics": -0.46807, "expectation": {"probability": 18.6431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3802162}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.011777, "activity_20": 0.01205, "activity_30": 0.01186}, "trend_signal": 1, "fair_value": 0.021721, "relative_strength": 36.914183, "rate_of_change": 2.085571070533482, "market_dynamics": -0.129864, "expectation": {"probability": 21.4567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.015, "close": 0.0165, "volume": 6520370}, "trend_line": 0.011605, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.012709, "activity_20": 0.012449, "activity_30": 0.012189}, "trend_signal": 1, "fair_value": 0.021362, "relative_strength": 31.489105, "rate_of_change": 1.7536168347216177, "market_dynamics": 0.222533, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 5393389}, "trend_line": 0.01178, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.013318, "activity_20": 0.012689, "activity_30": 0.012408}, "trend_signal": 1, "fair_value": 0.021058, "relative_strength": 17.725021, "rate_of_change": 1.5079707022834967, "market_dynamics": 0.471697, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3163249}, "trend_line": 0.011963, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.013864, "activity_20": 0.012924, "activity_30": 0.012615}, "trend_signal": 1, "fair_value": 0.020769, "relative_strength": 16.853606, "rate_of_change": 1.553480475381996, "market_dynamics": 0.429526, "expectation": {"probability": 21.7836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1577110}, "trend_line": 0.012155, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014327, "activity_20": 0.013136, "activity_30": 0.012811}, "trend_signal": 1, "fair_value": 0.020494, "relative_strength": 14.140525, "rate_of_change": 1.6049485914904245, "market_dynamics": 0.464305, "expectation": {"probability": 20.9859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2037681}, "trend_line": 0.012338, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.014691, "activity_20": 0.013326, "activity_30": 0.012995}, "trend_signal": 1, "fair_value": 0.020218, "relative_strength": 11.580121, "rate_of_change": 1.5055532702591599, "market_dynamics": 0.449931, "expectation": {"probability": 20.108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1985355}, "trend_line": 0.012522, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014955, "activity_20": 0.013511, "activity_30": 0.013167}, "trend_signal": 1, "fair_value": 0.019962, "relative_strength": 18.176216, "rate_of_change": 1.4913276057707905, "market_dynamics": 0.501922, "expectation": {"probability": 19.3005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 577601}, "trend_line": 0.012705, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015118, "activity_20": 0.013698, "activity_30": 0.013327}, "trend_signal": 1, "fair_value": 0.019692, "relative_strength": 18.262529, "rate_of_change": 1.4614278869190156, "market_dynamics": 0.536285, "expectation": {"probability": 18.5554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2661591}, "trend_line": 0.012855, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014991, "activity_20": 0.013787, "activity_30": 0.01341}, "trend_signal": 1, "fair_value": 0.019442, "relative_strength": 13.794089, "rate_of_change": 1.1806375442739145, "market_dynamics": 0.529062, "expectation": {"probability": 25.6385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 382517}, "trend_line": 0.013005, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014745, "activity_20": 0.013876, "activity_30": 0.013484}, "trend_signal": 1, "fair_value": 0.019221, "relative_strength": 13.09945, "rate_of_change": 1.1668611435239136, "market_dynamics": 0.483702, "expectation": {"probability": 17.2254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1034857}, "trend_line": 0.013122, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014355, "activity_20": 0.013868, "activity_30": 0.013484}, "trend_signal": 1, "fair_value": 0.01899, "relative_strength": 0.392351, "rate_of_change": 0.8996539792387604, "market_dynamics": 0.328257, "expectation": {"probability": 26.1352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1056131}, "trend_line": 0.013122, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014036, "activity_20": 0.013862, "activity_30": 0.013476}, "trend_signal": 1, "fair_value": 0.018696, "relative_strength": -1.021513, "rate_of_change": 0.0, "market_dynamics": 0.157973, "expectation": {"probability": 20.7078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.0145, "volume": 2418218}, "trend_line": 0.013138, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014055, "activity_20": 0.014002, "activity_30": 0.013565}, "trend_signal": 1, "fair_value": 0.018401, "relative_strength": 9.550818, "rate_of_change": 0.12193263222070104, "market_dynamics": 0.098466, "expectation": {"probability": 15.778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 1776152}, "trend_line": 0.01328, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.014082, "activity_20": 0.014129, "activity_30": 0.013653}, "trend_signal": 1, "fair_value": 0.018119, "relative_strength": 12.335951, "rate_of_change": 1.0808342213426683, "market_dynamics": -0.157225, "expectation": {"probability": 12.3762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0145, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 7125279}, "trend_line": 0.013505, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.014573, "activity_20": 0.014474, "activity_30": 0.013893}, "trend_signal": 1, "fair_value": 0.017865, "relative_strength": 30.931544, "rate_of_change": 1.6942771084337314, "market_dynamics": -0.050939, "expectation": {"probability": 14.3631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.0215, "volume": 8265744}, "trend_line": 0.013755, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.015845, "activity_20": 0.015212, "activity_30": 0.014408}, "trend_signal": 1, "fair_value": 0.017644, "relative_strength": 65.413974, "rate_of_change": 1.8511662347278801, "market_dynamics": 0.308306, "expectation": {"probability": 16.5064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0215, "high": 0.043, "low": 0.02, "close": 0.0355, "volume": 38637520}, "trend_line": 0.014425, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.019545, "activity_20": 0.017226, "activity_30": 0.015811}, "trend_signal": 1, "fair_value": 0.017526, "relative_strength": 164.903733, "rate_of_change": 4.870956015994187, "market_dynamics": 0.717868, "expectation": {"probability": 19.3498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0355, "high": 0.0401, "low": 0.026, "close": 0.0285, "volume": 7923888}, "trend_line": 0.014892, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.0216, "activity_20": 0.01845, "activity_30": 0.016719}, "trend_signal": 1, "fair_value": 0.017381, "relative_strength": 102.578736, "rate_of_change": 3.2374350086655137, "market_dynamics": 1.24492, "expectation": {"probability": 19.7962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0285, "high": 0.042, "low": 0.027, "close": 0.038, "volume": 14901686}, "trend_line": 0.015692, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.025136, "activity_20": 0.020486, "activity_30": 0.01821}, "trend_signal": 1, "fair_value": 0.017304, "relative_strength": 162.167265, "rate_of_change": 5.372011818426003, "market_dynamics": 1.538098, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.038, "high": 0.03835, "low": 0.0285, "close": 0.0285, "volume": 4704714}, "trend_line": 0.016192, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.026509, "activity_20": 0.021471, "activity_30": 0.019037}, "trend_signal": 1, "fair_value": 0.01717, "relative_strength": 93.093795, "rate_of_change": 3.186336986999748, "market_dynamics": 1.412339, "expectation": {"probability": 22.4462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.026, "close": 0.0275, "volume": 4027090}, "trend_line": 0.016658, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.027436, "activity_20": 0.022302, "activity_30": 0.019766}, "trend_signal": 1, "fair_value": 0.017026, "relative_strength": 80.820371, "rate_of_change": 2.877964426877456, "market_dynamics": 1.110452, "expectation": {"probability": 21.6883, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.026, "close": 0.0275, "volume": 2984905}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.0281, "activity_20": 0.023083, "activity_30": 0.020466}, "trend_signal": 1, "fair_value": 0.016891, "relative_strength": 79.120984, "rate_of_change": 2.7554328250690427, "market_dynamics": 0.886971, "expectation": {"probability": 22.964, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.02332, "close": 0.0255, "volume": 2801610}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028136, "activity_20": 0.023621, "activity_30": 0.021006}, "trend_signal": 1, "fair_value": 0.016798, "relative_strength": 61.108512, "rate_of_change": 2.7224396798504475, "market_dynamics": 0.555581, "expectation": {"probability": 20.0721, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.023, "close": 0.0245, "volume": 2535095}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.027791, "activity_20": 0.024014, "activity_30": 0.021453}, "trend_signal": 1, "fair_value": 0.016705, "relative_strength": 50.194659, "rate_of_change": 2.6559745208439893, "market_dynamics": 0.361921, "expectation": {"probability": 19.4639, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0245, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 1675941}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.027173, "activity_20": 0.024314, "activity_30": 0.021837}, "trend_signal": 1, "fair_value": 0.016609, "relative_strength": 47.456181, "rate_of_change": 2.675900277008315, "market_dynamics": 0.182235, "expectation": {"probability": 18.7852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcd7ca02-9bb6-4372-8eef-2dcafa3801eb/", "share_image": "https://sharemaestro.com/terminal/dcd7ca02-9bb6-4372-8eef-2dcafa3801eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}