{"ticker": {"uuid": "dcd7ca02-9bb6-4372-8eef-2dcafa3801eb", "symbol": "BHL", "name": "Bradda Head Lithium Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHL rose 153.33%, moving from 1.50 to 3.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 162.17 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 22.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "153.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "162.17"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 4.2, "low": 2.7, "close": 3.8, "volume": 14901686}, "trend_line": 1.569167, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.513636, "activity_20": 2.048571, "activity_30": 1.821022}, "trend_signal": 1, "fair_value": 1.730449, "relative_strength": 162.167265, "rate_of_change": 5.3721308624217485, "market_dynamics": 1.545363, "expectation": {"probability": 22.0339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.8, "close": 4.95, "volume": 1158003}, "trend_line": 6.431667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.330909, "activity_20": 5.455, "activity_30": 5.856129}, "trend_signal": 0, "fair_value": 8.794848, "relative_strength": -32.311018, "rate_of_change": -2.0558374590945423, "market_dynamics": 0.109439, "expectation": {"probability": 32.347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.8, "close": 5.0, "volume": 1571154}, "trend_line": 6.328333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.250909, "activity_20": 5.389048, "activity_30": 5.763763}, "trend_signal": 0, "fair_value": 8.7569, "relative_strength": -31.449994, "rate_of_change": -1.6066441250767531, "market_dynamics": 0.080958, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.7, "close": 4.85, "volume": 897122}, "trend_line": 6.236667, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.141818, "activity_20": 5.318333, "activity_30": 5.668387}, "trend_signal": 0, "fair_value": 8.718218, "relative_strength": -31.161383, "rate_of_change": -1.4485015248091406, "market_dynamics": 0.029004, "expectation": {"probability": 33.0536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.85, "high": 5.0, "low": 3.8, "close": 4.0, "volume": 6158916}, "trend_line": 6.12, "activity_lines": {"activity_5": 4.62, "activity_10": 4.897273, "activity_20": 5.178095, "activity_30": 5.524086}, "trend_signal": 0, "fair_value": 8.671961, "relative_strength": -43.300664, "rate_of_change": -1.870662647212039, "market_dynamics": -0.112906, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 1448153}, "trend_line": 6.015, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.671818, "activity_20": 5.039048, "activity_30": 5.38086}, "trend_signal": 0, "fair_value": 8.625631, "relative_strength": -42.075558, "rate_of_change": -1.715686274509811, "market_dynamics": -0.287572, "expectation": {"probability": 30.9291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 1679282}, "trend_line": 5.87, "activity_lines": {"activity_5": 4.12, "activity_10": 4.481818, "activity_20": 4.91, "activity_30": 5.244409}, "trend_signal": 0, "fair_value": 8.580192, "relative_strength": -42.940559, "rate_of_change": -2.4106400665004086, "market_dynamics": -0.535009, "expectation": {"probability": 28.5193, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 2268968}, "trend_line": 5.725, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.323636, "activity_20": 4.79, "activity_30": 5.117312}, "trend_signal": 0, "fair_value": 8.535619, "relative_strength": -44.027278, "rate_of_change": -2.4701873935264134, "market_dynamics": -0.848748, "expectation": {"probability": 27.9885, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.8, "close": 3.9, "volume": 3379763}, "trend_line": 5.58, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.196364, "activity_20": 4.679048, "activity_30": 4.99957}, "trend_signal": 0, "fair_value": 8.491887, "relative_strength": -43.592953, "rate_of_change": -2.5327510917030494, "market_dynamics": -1.011506, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.4, "close": 3.45, "volume": 2626045}, "trend_line": 5.423333, "activity_lines": {"activity_5": 3.75, "activity_10": 4.014545, "activity_20": 4.532857, "activity_30": 4.862151}, "trend_signal": 0, "fair_value": 8.444766, "relative_strength": -48.592896, "rate_of_change": -2.807652329749098, "market_dynamics": -1.157374, "expectation": {"probability": 28.9143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 4.5, "low": 3.3, "close": 4.1, "volume": 14794124}, "trend_line": 5.288333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.980909, "activity_20": 4.459286, "activity_30": 4.776774}, "trend_signal": 0, "fair_value": 8.404537, "relative_strength": -37.98746, "rate_of_change": -2.4892441603715034, "market_dynamics": -0.960353, "expectation": {"probability": 26.5815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.8, "close": 3.9, "volume": 1004780}, "trend_line": 5.158333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.927273, "activity_20": 4.372381, "activity_30": 4.687204}, "trend_signal": 0, "fair_value": 8.363211, "relative_strength": -38.061016, "rate_of_change": -2.4582415668604813, "market_dynamics": -0.782872, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.8, "close": 4.0, "volume": 2023021}, "trend_line": 5.058333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.910909, "activity_20": 4.299524, "activity_30": 4.612473}, "trend_signal": 0, "fair_value": 8.323545, "relative_strength": -36.295067, "rate_of_change": -1.9386107876323542, "market_dynamics": -0.554622, "expectation": {"probability": 27.2503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.891, "close": 4.0, "volume": 1902521}, "trend_line": 4.95, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.912727, "activity_20": 4.230952, "activity_30": 4.544194}, "trend_signal": 0, "fair_value": 8.284595, "relative_strength": -36.497585, "rate_of_change": -2.141673946733045, "market_dynamics": -0.231934, "expectation": {"probability": 28.2526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.85, "volume": 1609583}, "trend_line": 4.87, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.902727, "activity_20": 4.157143, "activity_30": 4.473226}, "trend_signal": 0, "fair_value": 8.245, "relative_strength": -38.134479, "rate_of_change": -1.6161616161616175, "market_dynamics": -0.19525, "expectation": {"probability": 30.0529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.55, "close": 3.675, "volume": 1520970}, "trend_line": 4.7925, "activity_lines": {"activity_5": 3.845, "activity_10": 3.863636, "activity_20": 4.077143, "activity_30": 4.396129}, "trend_signal": 0, "fair_value": 8.204558, "relative_strength": -41.527806, "rate_of_change": -1.5913757700205273, "market_dynamics": -0.035617, "expectation": {"probability": 29.6451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.675, "high": 3.8, "low": 2.8, "close": 2.85, "volume": 9322975}, "trend_line": 4.694167, "activity_lines": {"activity_5": 3.5, "activity_10": 3.678636, "activity_20": 3.928929, "activity_30": 4.270806}, "trend_signal": 0, "fair_value": 8.157588, "relative_strength": -53.379666, "rate_of_change": -2.0518101199791383, "market_dynamics": -0.024843, "expectation": {"probability": 29.1731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 4.0, "low": 2.7, "close": 2.95, "volume": 26274445}, "trend_line": 4.599167, "activity_lines": {"activity_5": 3.258333, "activity_10": 3.530909, "activity_20": 3.803571, "activity_30": 4.15828}, "trend_signal": 0, "fair_value": 8.112304, "relative_strength": -50.193083, "rate_of_change": -2.0237882461361227, "market_dynamics": -0.022233, "expectation": {"probability": 26.6363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 2631889}, "trend_line": 4.509167, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.373182, "activity_20": 3.676548, "activity_30": 4.042204}, "trend_signal": 0, "fair_value": 8.066509, "relative_strength": -50.912106, "rate_of_change": -1.9568761038683717, "market_dynamics": -0.163783, "expectation": {"probability": 29.8158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.6, "close": 2.75, "volume": 3142008}, "trend_line": 4.410833, "activity_lines": {"activity_5": 2.878333, "activity_10": 3.226364, "activity_20": 3.557143, "activity_30": 3.92871}, "trend_signal": 0, "fair_value": 8.021068, "relative_strength": -51.349307, "rate_of_change": -2.180757554554965, "market_dynamics": -0.31072, "expectation": {"probability": 29.4349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.5, "close": 2.55, "volume": 2630128}, "trend_line": 4.319167, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.055909, "activity_20": 3.429881, "activity_30": 3.808656}, "trend_signal": 0, "fair_value": 7.974703, "relative_strength": -52.826569, "rate_of_change": -2.078201555125756, "market_dynamics": -0.443206, "expectation": {"probability": 28.9932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.4, "close": 2.55, "volume": 2303438}, "trend_line": 4.2425, "activity_lines": {"activity_5": 2.65, "activity_10": 2.913636, "activity_20": 3.314286, "activity_30": 3.694516}, "trend_signal": 0, "fair_value": 7.929118, "relative_strength": -51.17284, "rate_of_change": -1.7750413447778353, "market_dynamics": -0.641896, "expectation": {"probability": 26.3335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.4, "close": 2.55, "volume": 1488820}, "trend_line": 4.164167, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.795909, "activity_20": 3.210119, "activity_30": 3.585323}, "trend_signal": 0, "fair_value": 7.884292, "relative_strength": -50.958577, "rate_of_change": -1.8463877430760112, "market_dynamics": -0.711366, "expectation": {"probability": 25.9546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 2207890}, "trend_line": 4.0475, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.677273, "activity_20": 3.103333, "activity_30": 3.471505}, "trend_signal": 0, "fair_value": 7.838967, "relative_strength": -52.302679, "rate_of_change": -2.801688789138371, "market_dynamics": -0.742555, "expectation": {"probability": 27.8087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.545, "low": 2.0, "close": 2.2, "volume": 3017730}, "trend_line": 3.919167, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.551364, "activity_20": 2.989167, "activity_30": 3.352312}, "trend_signal": 0, "fair_value": 7.792746, "relative_strength": -56.122817, "rate_of_change": -3.1706732550957497, "market_dynamics": -0.887995, "expectation": {"probability": 27.4771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2, "high": 2.4, "low": 1.9, "close": 2.025, "volume": 15370847}, "trend_line": 3.791667, "activity_lines": {"activity_5": 2.251667, "activity_10": 2.423636, "activity_20": 2.866905, "activity_30": 3.230108}, "trend_signal": 0, "fair_value": 7.745854, "relative_strength": -58.639687, "rate_of_change": -3.253242334404223, "market_dynamics": -0.949601, "expectation": {"probability": 27.0918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.025, "high": 2.1, "low": 1.95, "close": 2.025, "volume": 3695233}, "trend_line": 3.670833, "activity_lines": {"activity_5": 2.145, "activity_10": 2.325909, "activity_20": 2.753571, "activity_30": 3.116129}, "trend_signal": 0, "fair_value": 7.699718, "relative_strength": -57.971494, "rate_of_change": -3.186830489069844, "market_dynamics": -1.077993, "expectation": {"probability": 24.4144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.025, "high": 2.1, "low": 1.7, "close": 1.8, "volume": 2840339}, "trend_line": 3.544167, "activity_lines": {"activity_5": 1.998333, "activity_10": 2.202273, "activity_20": 2.627738, "activity_30": 2.99543}, "trend_signal": 0, "fair_value": 7.65252, "relative_strength": -61.959879, "rate_of_change": -3.4506064427338474, "market_dynamics": -1.241671, "expectation": {"probability": 26.3528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 1206455}, "trend_line": 3.4225, "activity_lines": {"activity_5": 1.885, "activity_10": 2.090455, "activity_20": 2.507143, "activity_30": 2.879677}, "trend_signal": 0, "fair_value": 7.605675, "relative_strength": -62.082451, "rate_of_change": -3.4328799969075945, "market_dynamics": -1.248724, "expectation": {"probability": 26.0548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 2125993}, "trend_line": 3.305833, "activity_lines": {"activity_5": 1.765, "activity_10": 1.970455, "activity_20": 2.3825, "activity_30": 2.762097}, "trend_signal": 0, "fair_value": 7.558386, "relative_strength": -64.884529, "rate_of_change": -3.4088239590942315, "market_dynamics": -1.321771, "expectation": {"probability": 25.7082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.5, "close": 1.9, "volume": 3181317}, "trend_line": 3.2025, "activity_lines": {"activity_5": 1.785, "activity_10": 1.925909, "activity_20": 2.295238, "activity_30": 2.671398}, "trend_signal": 0, "fair_value": 7.51418, "relative_strength": -57.297801, "rate_of_change": -3.1257779809203816, "market_dynamics": -1.130228, "expectation": {"probability": 23.5238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 2178208}, "trend_line": 3.104167, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.911364, "activity_20": 2.227976, "activity_30": 2.593817}, "trend_signal": 0, "fair_value": 7.471434, "relative_strength": -53.556049, "rate_of_change": -3.0705074160811936, "market_dynamics": -0.750134, "expectation": {"probability": 24.4591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.452, "close": 1.6, "volume": 3295594}, "trend_line": 2.990833, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.834091, "activity_20": 2.131667, "activity_30": 2.496774}, "trend_signal": 0, "fair_value": 7.426269, "relative_strength": -61.43139, "rate_of_change": -3.6510277958627886, "market_dynamics": -0.458648, "expectation": {"probability": 27.1299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 1969486}, "trend_line": 2.8825, "activity_lines": {"activity_5": 1.72, "activity_10": 1.774091, "activity_20": 2.046786, "activity_30": 2.407043}, "trend_signal": 0, "fair_value": 7.381794, "relative_strength": -59.457713, "rate_of_change": -3.622168138441699, "market_dynamics": -0.162944, "expectation": {"probability": 24.7154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.45, "close": 1.6, "volume": 1458277}, "trend_line": 2.8025, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.728636, "activity_20": 1.973333, "activity_30": 2.324301}, "trend_signal": 0, "fair_value": 7.337992, "relative_strength": -59.354851, "rate_of_change": -2.7753686036426584, "market_dynamics": -0.025591, "expectation": {"probability": 24.4142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 932745}, "trend_line": 2.720833, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.666818, "activity_20": 1.89631, "activity_30": 2.237043}, "trend_signal": 0, "fair_value": 7.293722, "relative_strength": -62.041058, "rate_of_change": -2.914076717216784, "market_dynamics": -0.108076, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.45, "high": 1.575, "low": 1.4, "close": 1.55, "volume": 1397954}, "trend_line": 2.6425, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.633636, "activity_20": 1.839405, "activity_30": 2.161505}, "trend_signal": 0, "fair_value": 7.250858, "relative_strength": -58.251847, "rate_of_change": -2.87900800967938, "market_dynamics": -0.013907, "expectation": {"probability": 24.316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 1874239}, "trend_line": 2.564167, "activity_lines": {"activity_5": 1.54, "activity_10": 1.609091, "activity_20": 1.78869, "activity_30": 2.091022}, "trend_signal": 0, "fair_value": 7.20863, "relative_strength": -58.103355, "rate_of_change": -2.964351939451285, "market_dynamics": 0.116956, "expectation": {"probability": 25.099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 1337633}, "trend_line": 2.485833, "activity_lines": {"activity_5": 1.54, "activity_10": 1.589091, "activity_20": 1.744643, "activity_30": 2.025591}, "trend_signal": 0, "fair_value": 7.167022, "relative_strength": -57.155092, "rate_of_change": -3.0549492291258686, "market_dynamics": 0.235143, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 21948282}, "trend_line": 2.4225, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.572727, "activity_20": 1.706548, "activity_30": 1.965215}, "trend_signal": 0, "fair_value": 7.126022, "relative_strength": -56.072105, "rate_of_change": -2.5477576329544296, "market_dynamics": 0.56025, "expectation": {"probability": 24.4691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 1360163}, "trend_line": 2.334167, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.539091, "activity_20": 1.664643, "activity_30": 1.902473}, "trend_signal": 0, "fair_value": 7.084891, "relative_strength": -57.865544, "rate_of_change": -3.6463570691434466, "market_dynamics": 0.634903, "expectation": {"probability": 27.161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 850036}, "trend_line": 2.254167, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.522727, "activity_20": 1.632738, "activity_30": 1.848656}, "trend_signal": 0, "fair_value": 7.044712, "relative_strength": -55.68886, "rate_of_change": -3.427346886490987, "market_dynamics": 0.718647, "expectation": {"probability": 24.4758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 5153081}, "trend_line": 2.170833, "activity_lines": {"activity_5": 1.5, "activity_10": 1.515455, "activity_20": 1.605833, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 7.005107, "relative_strength": -55.804265, "rate_of_change": -3.6968866991664684, "market_dynamics": 0.851129, "expectation": {"probability": 24.6759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.4, "close": 1.45, "volume": 1268590}, "trend_line": 2.085833, "activity_lines": {"activity_5": 1.48, "activity_10": 1.500909, "activity_20": 1.579167, "activity_30": 1.753495}, "trend_signal": 0, "fair_value": 6.965709, "relative_strength": -56.508343, "rate_of_change": -3.9155476261877333, "market_dynamics": 0.787561, "expectation": {"probability": 27.496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.4, "close": 1.5, "volume": 1256701}, "trend_line": 2.0075, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.498182, "activity_20": 1.561786, "activity_30": 1.715699}, "trend_signal": 0, "fair_value": 6.927218, "relative_strength": -53.834331, "rate_of_change": -3.755478027243802, "market_dynamics": 0.848982, "expectation": {"probability": 24.7255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 8956373}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.506364, "activity_20": 1.5525, "activity_30": 1.686183}, "trend_signal": 0, "fair_value": 6.889615, "relative_strength": -51.538183, "rate_of_change": -3.528418430884181, "market_dynamics": 0.935596, "expectation": {"probability": 25.5753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.5, "close": 1.55, "volume": 2159810}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.512727, "activity_20": 1.545476, "activity_30": 1.661237}, "trend_signal": 0, "fair_value": 6.852535, "relative_strength": -49.548235, "rate_of_change": -2.2375555529164273, "market_dynamics": 1.012555, "expectation": {"probability": 25.7823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 1767483}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.519091, "activity_20": 1.540714, "activity_30": 1.639086}, "trend_signal": 0, "fair_value": 6.815966, "relative_strength": -49.685143, "rate_of_change": -2.4647539550623097, "market_dynamics": 1.116957, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.5, "volume": 1404977}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.516364, "activity_20": 1.532381, "activity_30": 1.61672}, "trend_signal": 0, "fair_value": 6.779555, "relative_strength": -50.373986, "rate_of_change": -2.3466060746198414, "market_dynamics": 1.226251, "expectation": {"probability": 28.2437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.425, "close": 1.5, "volume": 1736218}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.514545, "activity_20": 1.525238, "activity_30": 1.597151}, "trend_signal": 0, "fair_value": 6.743639, "relative_strength": -50.255374, "rate_of_change": -2.310499502864972, "market_dynamics": 1.26465, "expectation": {"probability": 24.8197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 2801315}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.513636, "activity_20": 1.518571, "activity_30": 1.580269}, "trend_signal": 0, "fair_value": 6.708209, "relative_strength": -48.747614, "rate_of_change": -1.9867545909641344, "market_dynamics": 1.217242, "expectation": {"probability": 24.5489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.4, "close": 1.6, "volume": 2421601}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.53, "activity_20": 1.523333, "activity_30": 1.572097}, "trend_signal": 0, "fair_value": 6.673926, "relative_strength": -43.157828, "rate_of_change": -1.8339957849428923, "market_dynamics": 1.260174, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 1089274}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.535455, "activity_20": 1.525238, "activity_30": 1.562742}, "trend_signal": 0, "fair_value": 6.639767, "relative_strength": -43.134706, "rate_of_change": -1.966548672566375, "market_dynamics": 1.284724, "expectation": {"probability": 28.0708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 1999465}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.558182, "activity_20": 1.536905, "activity_30": 1.561989}, "trend_signal": 0, "fair_value": 6.606722, "relative_strength": -37.589824, "rate_of_change": -1.5045132388137883, "market_dynamics": 1.367981, "expectation": {"probability": 25.2546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.5, "close": 1.56, "volume": 7677505}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.560909, "activity_20": 1.539762, "activity_30": 1.557043}, "trend_signal": 0, "fair_value": 6.57352, "relative_strength": -38.575888, "rate_of_change": -1.3035027895106448, "market_dynamics": 1.506254, "expectation": {"probability": 28.6018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.6, "high": 2.3, "low": 1.5, "close": 2.2, "volume": 8049920}, "trend_line": 1.621167, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.678909, "activity_20": 1.603762, "activity_30": 1.594763}, "trend_signal": 0, "fair_value": 6.544935, "relative_strength": -12.25855, "rate_of_change": 0.3611639209995782, "market_dynamics": 1.604114, "expectation": {"probability": 25.6079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.9, "close": 2.0, "volume": 2513607}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.748727, "activity_20": 1.645143, "activity_30": 1.619204}, "trend_signal": 0, "fair_value": 6.515422, "relative_strength": -18.034199, "rate_of_change": -0.05144442244383222, "market_dynamics": 1.66978, "expectation": {"probability": 30.2366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.81, "close": 1.9, "volume": 1838252}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.792182, "activity_20": 1.674857, "activity_30": 1.637247}, "trend_signal": 1, "fair_value": 6.485645, "relative_strength": -20.954818, "rate_of_change": 0.20576017398892377, "market_dynamics": 1.65469, "expectation": {"probability": 30.19, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1444811}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.829273, "activity_20": 1.702905, "activity_30": 1.655075}, "trend_signal": 1, "fair_value": 6.45625, "relative_strength": -19.876144, "rate_of_change": 0.307944917276764, "market_dynamics": 1.589847, "expectation": {"probability": 24.2086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 1155780}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.85, "activity_20": 1.724524, "activity_30": 1.669355}, "trend_signal": 1, "fair_value": 6.421635, "relative_strength": -19.535898, "rate_of_change": 0.51164541308935, "market_dynamics": 1.42229, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 862439}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.828, "activity_20": 1.725667, "activity_30": 1.670194}, "trend_signal": 1, "fair_value": 6.390064, "relative_strength": -27.84602, "rate_of_change": -0.50904092852779, "market_dynamics": 1.218713, "expectation": {"probability": 28.599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.31, "close": 1.4, "volume": 1290838}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.757818, "activity_20": 1.702048, "activity_30": 1.655441}, "trend_signal": 1, "fair_value": 6.35016, "relative_strength": -36.690694, "rate_of_change": -1.2279981113389058, "market_dynamics": 0.884401, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.275, "close": 1.45, "volume": 3933447}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.700364, "activity_20": 1.683667, "activity_30": 1.645204}, "trend_signal": 0, "fair_value": 6.31266, "relative_strength": -32.616774, "rate_of_change": -0.310816346701966, "market_dynamics": 0.554733, "expectation": {"probability": 25.8136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 284541}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.644727, "activity_20": 1.665524, "activity_30": 1.63529}, "trend_signal": 0, "fair_value": 6.260096, "relative_strength": -31.978357, "rate_of_change": -0.31178542677500337, "market_dynamics": 0.150121, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 541741}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.44, "activity_10": 1.583636, "activity_20": 1.642619, "activity_30": 1.622473}, "trend_signal": 0, "fair_value": 6.212179, "relative_strength": -32.546757, "rate_of_change": -0.41703494223624926, "market_dynamics": -0.181945, "expectation": {"probability": 27.1725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 714179}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.525455, "activity_20": 1.62019, "activity_30": 1.610086}, "trend_signal": 0, "fair_value": 6.169071, "relative_strength": -30.975817, "rate_of_change": -0.10471105527638724, "market_dynamics": -0.385313, "expectation": {"probability": 25.0542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 916116}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.481818, "activity_20": 1.598476, "activity_30": 1.597806}, "trend_signal": 0, "fair_value": 6.129968, "relative_strength": -27.346535, "rate_of_change": -0.31439956285884113, "market_dynamics": -0.565113, "expectation": {"probability": 24.6883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 283666}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.449091, "activity_20": 1.577476, "activity_30": 1.585849}, "trend_signal": 0, "fair_value": 6.090865, "relative_strength": -26.301508, "rate_of_change": -0.31539115125971107, "market_dynamics": -0.634136, "expectation": {"probability": 24.5484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.22, "close": 1.3, "volume": 999374}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.407273, "activity_20": 1.547667, "activity_30": 1.567763}, "trend_signal": 0, "fair_value": 6.047917, "relative_strength": -29.958126, "rate_of_change": -0.5272939310892023, "market_dynamics": -0.657895, "expectation": {"probability": 26.4103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 1665541}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.367273, "activity_20": 1.514048, "activity_30": 1.546989}, "trend_signal": 0, "fair_value": 6.008494, "relative_strength": -32.009906, "rate_of_change": -0.6361323155216291, "market_dynamics": -0.702189, "expectation": {"probability": 26.3191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 1457681}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.338182, "activity_20": 1.481619, "activity_30": 1.52686}, "trend_signal": 0, "fair_value": 5.970032, "relative_strength": -30.329745, "rate_of_change": -0.42682458386683597, "market_dynamics": -0.759785, "expectation": {"probability": 23.8063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 1180247}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.334545, "activity_20": 1.459905, "activity_30": 1.513613}, "trend_signal": 0, "fair_value": 5.929808, "relative_strength": -23.158483, "rate_of_change": -0.3214745652538791, "market_dynamics": -0.757219, "expectation": {"probability": 24.4422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 631063}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.331818, "activity_20": 1.439381, "activity_30": 1.500688}, "trend_signal": 0, "fair_value": 5.890224, "relative_strength": -22.844617, "rate_of_change": -0.3225113572374383, "market_dynamics": -0.769315, "expectation": {"probability": 23.8881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 581677}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.33, "activity_10": 1.330909, "activity_20": 1.41981, "activity_30": 1.488086}, "trend_signal": 0, "fair_value": 5.851763, "relative_strength": -20.460814, "rate_of_change": -0.21568166861123333, "market_dynamics": -0.715086, "expectation": {"probability": 24.1817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 620838}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.331818, "activity_20": 1.401667, "activity_30": 1.475699}, "trend_signal": 0, "fair_value": 5.811538, "relative_strength": -18.401701, "rate_of_change": -0.3242542153048064, "market_dynamics": -0.581908, "expectation": {"probability": 23.9339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 479959}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.333636, "activity_20": 1.384524, "activity_30": 1.463634}, "trend_signal": 0, "fair_value": 5.769872, "relative_strength": -16.075415, "rate_of_change": -0.4337670787247872, "market_dynamics": -0.383713, "expectation": {"probability": 23.3147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.25, "volume": 1186390}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.318182, "activity_20": 1.361905, "activity_30": 1.445548}, "trend_signal": 0, "fair_value": 5.724199, "relative_strength": -21.156094, "rate_of_change": -0.653452549216413, "market_dynamics": -0.231516, "expectation": {"probability": 25.0375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 520422}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.314545, "activity_20": 1.347619, "activity_30": 1.431333}, "trend_signal": 0, "fair_value": 5.685417, "relative_strength": -19.077319, "rate_of_change": -0.5481036062494153, "market_dynamics": -0.065137, "expectation": {"probability": 23.6469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.202, "close": 1.3, "volume": 1348044}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.312727, "activity_20": 1.33619, "activity_30": 1.417656}, "trend_signal": 0, "fair_value": 5.645513, "relative_strength": -18.419058, "rate_of_change": -0.440939153439152, "market_dynamics": 0.122507, "expectation": {"probability": 23.731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.152, "close": 1.225, "volume": 690661}, "trend_line": 1.496167, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.297273, "activity_20": 1.320476, "activity_30": 1.39957}, "trend_signal": 0, "fair_value": 5.605449, "relative_strength": -22.619784, "rate_of_change": -0.6089018177373383, "market_dynamics": 0.08517, "expectation": {"probability": 25.6206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 524507}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.277727, "activity_20": 1.305357, "activity_30": 1.380462}, "trend_signal": 0, "fair_value": 5.560256, "relative_strength": -23.455628, "rate_of_change": -0.668374586526772, "market_dynamics": 0.071089, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.15, "volume": 1511135}, "trend_line": 1.471167, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.25, "activity_20": 1.287619, "activity_30": 1.358774}, "trend_signal": 0, "fair_value": 5.509776, "relative_strength": -24.181324, "rate_of_change": -1.0093078368716386, "market_dynamics": 0.085924, "expectation": {"probability": 25.1807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.101, "close": 1.25, "volume": 910383}, "trend_line": 1.461167, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.244091, "activity_20": 1.280595, "activity_30": 1.344505}, "trend_signal": 0, "fair_value": 5.4625, "relative_strength": -17.466723, "rate_of_change": -0.6797324844833923, "market_dynamics": 0.051229, "expectation": {"probability": 23.8935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.3, "volume": 458106}, "trend_line": 1.4495, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.249091, "activity_20": 1.279286, "activity_30": 1.334108}, "trend_signal": 0, "fair_value": 5.413942, "relative_strength": -14.03227, "rate_of_change": -0.7984713588522115, "market_dynamics": 0.176493, "expectation": {"probability": 24.5229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 1417038}, "trend_line": 1.4375, "activity_lines": {"activity_5": 1.23, "activity_10": 1.236818, "activity_20": 1.269167, "activity_30": 1.318011}, "trend_signal": 0, "fair_value": 5.346635, "relative_strength": -20.344723, "rate_of_change": -0.8278716798896179, "market_dynamics": 0.319966, "expectation": {"probability": 26.2031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 973170}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.218182, "activity_20": 1.255238, "activity_30": 1.299462}, "trend_signal": 0, "fair_value": 5.266827, "relative_strength": -25.344982, "rate_of_change": -2.4347826086956466, "market_dynamics": 0.228571, "expectation": {"probability": 26.0047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.25, "volume": 6395472}, "trend_line": 1.3775, "activity_lines": {"activity_5": 1.22, "activity_10": 1.221364, "activity_20": 1.252024, "activity_30": 1.289624}, "trend_signal": 0, "fair_value": 5.179006, "relative_strength": -18.283875, "rate_of_change": -1.7825311942959097, "market_dynamics": 0.430064, "expectation": {"probability": 24.8144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 1529255}, "trend_line": 1.355833, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.224545, "activity_20": 1.249524, "activity_30": 1.281398}, "trend_signal": 0, "fair_value": 5.092468, "relative_strength": -19.502165, "rate_of_change": -1.5729219600725868, "market_dynamics": 0.592072, "expectation": {"probability": 24.9006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.09, "close": 1.2, "volume": 285047}, "trend_line": 1.3325, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.219545, "activity_20": 1.242976, "activity_30": 1.271344}, "trend_signal": 0, "fair_value": 5.004006, "relative_strength": -22.400936, "rate_of_change": -1.7209346578819107, "market_dynamics": 0.654244, "expectation": {"probability": 25.8985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 941738}, "trend_line": 1.3125, "activity_lines": {"activity_5": 1.23, "activity_10": 1.225455, "activity_20": 1.241667, "activity_30": 1.266022}, "trend_signal": 0, "fair_value": 4.915865, "relative_strength": -18.956583, "rate_of_change": -1.5009380863039414, "market_dynamics": 1.013967, "expectation": {"probability": 24.9774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.112, "close": 1.175, "volume": 1534882}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.215, "activity_10": 1.217273, "activity_20": 1.233214, "activity_30": 1.257151}, "trend_signal": 0, "fair_value": 4.825, "relative_strength": -22.624767, "rate_of_change": -1.2063238095238085, "market_dynamics": 0.972653, "expectation": {"probability": 26.3542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.1, "close": 1.1, "volume": 927817}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.195909, "activity_20": 1.217976, "activity_30": 1.244462}, "trend_signal": 0, "fair_value": 4.726923, "relative_strength": -28.193938, "rate_of_change": -0.7712080279670885, "market_dynamics": 0.742675, "expectation": {"probability": 26.1633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.175, "volume": 1468363}, "trend_line": 1.2775, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.189091, "activity_20": 1.211071, "activity_30": 1.237258}, "trend_signal": 0, "fair_value": 4.629647, "relative_strength": -21.683948, "rate_of_change": -0.7124609553209902, "market_dynamics": 0.799435, "expectation": {"probability": 25.1324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.05, "close": 1.175, "volume": 856980}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.165, "activity_10": 1.183636, "activity_20": 1.205, "activity_30": 1.230645}, "trend_signal": 0, "fair_value": 4.537821, "relative_strength": -20.740665, "rate_of_change": -0.7175733855186025, "market_dynamics": 0.723661, "expectation": {"probability": 24.8975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.003, "close": 1.025, "volume": 2338999}, "trend_line": 1.255833, "activity_lines": {"activity_5": 1.115, "activity_10": 1.153182, "activity_20": 1.185476, "activity_30": 1.214946}, "trend_signal": 0, "fair_value": 4.43766, "relative_strength": -30.424838, "rate_of_change": -0.9855455940987072, "market_dynamics": 0.444176, "expectation": {"probability": 26.3802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.025, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 3326422}, "trend_line": 1.2475, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.148636, "activity_20": 1.179405, "activity_30": 1.208118}, "trend_signal": 0, "fair_value": 4.35016, "relative_strength": -21.611013, "rate_of_change": -0.6635436399584916, "market_dynamics": 0.570867, "expectation": {"probability": 25.2801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 2000425}, "trend_line": 1.235833, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.125909, "activity_20": 1.164762, "activity_30": 1.195376}, "trend_signal": 0, "fair_value": 4.261538, "relative_strength": -22.540564, "rate_of_change": -0.9352304609218511, "market_dynamics": 0.226252, "expectation": {"probability": 26.8077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 5013512}, "trend_line": 1.224167, "activity_lines": {"activity_5": 1.075, "activity_10": 1.106818, "activity_20": 1.151071, "activity_30": 1.183387}, "trend_signal": 0, "fair_value": 4.177244, "relative_strength": -21.098282, "rate_of_change": -0.9439786767305901, "market_dynamics": -0.092236, "expectation": {"probability": 24.2672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 1477847}, "trend_line": 1.215833, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.091364, "activity_20": 1.138571, "activity_30": 1.172151}, "trend_signal": 0, "fair_value": 4.095513, "relative_strength": -23.456562, "rate_of_change": -0.6807894674501161, "market_dynamics": -0.198469, "expectation": {"probability": 24.1244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 1767496}, "trend_line": 1.209167, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.078636, "activity_20": 1.127262, "activity_30": 1.161452}, "trend_signal": 0, "fair_value": 4.016987, "relative_strength": -24.148606, "rate_of_change": -0.5482660858851371, "market_dynamics": -0.485481, "expectation": {"probability": 23.9167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.975, "close": 1.0, "volume": 1348819}, "trend_line": 1.200833, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.060455, "activity_20": 1.112024, "activity_30": 1.147957}, "trend_signal": 0, "fair_value": 3.940705, "relative_strength": -28.730052, "rate_of_change": -0.6892348203349962, "market_dynamics": -0.665226, "expectation": {"probability": 25.3797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.978, "close": 1.025, "volume": 1193433}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.05, "activity_20": 1.100119, "activity_30": 1.136613}, "trend_signal": 0, "fair_value": 3.877083, "relative_strength": -26.087631, "rate_of_change": -0.9021237757456776, "market_dynamics": -0.802745, "expectation": {"probability": 24.3909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 1421889}, "trend_line": 1.179167, "activity_lines": {"activity_5": 1.025, "activity_10": 1.040909, "activity_20": 1.08881, "activity_30": 1.125968}, "trend_signal": 0, "fair_value": 3.815064, "relative_strength": -26.669356, "rate_of_change": -0.9103361344537706, "market_dynamics": -0.819664, "expectation": {"probability": 24.0184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 221000}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.034545, "activity_20": 1.078571, "activity_30": 1.116022}, "trend_signal": 0, "fair_value": 3.757853, "relative_strength": -26.291626, "rate_of_change": -0.9187841925698403, "market_dynamics": -0.930774, "expectation": {"probability": 23.96, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.982, "close": 1.0, "volume": 642733}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.015, "activity_10": 1.026364, "activity_20": 1.067262, "activity_30": 1.105161}, "trend_signal": 0, "fair_value": 3.701122, "relative_strength": -27.898087, "rate_of_change": -0.9985166900190421, "market_dynamics": -0.814054, "expectation": {"probability": 25.9108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 1.0, "volume": 2687019}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.01, "activity_10": 1.018636, "activity_20": 1.056905, "activity_30": 1.095054}, "trend_signal": 0, "fair_value": 3.645353, "relative_strength": -27.667335, "rate_of_change": -1.008674060900836, "market_dynamics": -0.585765, "expectation": {"probability": 23.8313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 1982489}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.005, "activity_10": 1.013636, "activity_20": 1.047262, "activity_30": 1.085699}, "trend_signal": 0, "fair_value": 3.592788, "relative_strength": -27.067309, "rate_of_change": -0.7277729257641855, "market_dynamics": -0.535697, "expectation": {"probability": 23.7993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 902288}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.009545, "activity_20": 1.03881, "activity_30": 1.076882}, "trend_signal": 0, "fair_value": 3.544712, "relative_strength": -25.011292, "rate_of_change": -0.8797651378987872, "market_dynamics": -0.40448, "expectation": {"probability": 23.7356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.95, "close": 1.0, "volume": 557417}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.006364, "activity_20": 1.031548, "activity_30": 1.06871}, "trend_signal": 0, "fair_value": 3.508814, "relative_strength": -23.953828, "rate_of_change": -0.8875737019012724, "market_dynamics": -0.10473, "expectation": {"probability": 23.8057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 1452232}, "trend_line": 1.110833, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.013182, "activity_20": 1.03, "activity_30": 1.064409}, "trend_signal": 0, "fair_value": 3.469391, "relative_strength": -19.198095, "rate_of_change": -0.5224476052395313, "market_dynamics": 0.004917, "expectation": {"probability": 24.6283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 0.975, "volume": 4764428}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.005, "activity_10": 1.006364, "activity_20": 1.022262, "activity_30": 1.055645}, "trend_signal": 0, "fair_value": 3.43141, "relative_strength": -24.771295, "rate_of_change": -0.675168994799404, "market_dynamics": 0.238477, "expectation": {"probability": 26.2792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.851, "close": 0.95, "volume": 3774765}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.995455, "activity_20": 1.013095, "activity_30": 1.045753}, "trend_signal": 0, "fair_value": 3.389103, "relative_strength": -25.925016, "rate_of_change": -0.6041693668185253, "market_dynamics": 0.336108, "expectation": {"probability": 25.7062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.905, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 3164091}, "trend_line": 1.085833, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.981364, "activity_20": 1.002262, "activity_30": 1.034677}, "trend_signal": 0, "fair_value": 3.344712, "relative_strength": -27.938743, "rate_of_change": -0.9879024352880146, "market_dynamics": 0.122379, "expectation": {"probability": 25.1025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 1698881}, "trend_line": 1.074167, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.973636, "activity_20": 0.995, "activity_30": 1.025914}, "trend_signal": 0, "fair_value": 3.300801, "relative_strength": -24.886682, "rate_of_change": -1.0743825247528813, "market_dynamics": -0.004724, "expectation": {"probability": 23.3594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 1909925}, "trend_line": 1.065833, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.967273, "activity_20": 0.98881, "activity_30": 1.017903}, "trend_signal": 0, "fair_value": 3.259455, "relative_strength": -24.348196, "rate_of_change": -0.7758570129225775, "market_dynamics": -0.056608, "expectation": {"probability": 23.2453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 447234}, "trend_line": 1.059167, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.961818, "activity_20": 0.982976, "activity_30": 1.01043}, "trend_signal": 0, "fair_value": 3.210096, "relative_strength": -23.95899, "rate_of_change": -0.6254263097502198, "market_dynamics": -0.108364, "expectation": {"probability": 22.4179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 187065}, "trend_line": 1.049167, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.957273, "activity_20": 0.978095, "activity_30": 1.003387}, "trend_signal": 0, "fair_value": 3.162019, "relative_strength": -24.747009, "rate_of_change": -0.9441381765104095, "market_dynamics": -0.008831, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 879857}, "trend_line": 1.039167, "activity_lines": {"activity_5": 0.95, "activity_10": 0.953636, "activity_20": 0.97369, "activity_30": 0.996989}, "trend_signal": 0, "fair_value": 3.114583, "relative_strength": -22.951362, "rate_of_change": -0.9531371078198236, "market_dynamics": 0.067017, "expectation": {"probability": 23.083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.95, "high": 1.038, "low": 0.9, "close": 0.95, "volume": 1615788}, "trend_line": 1.030833, "activity_lines": {"activity_5": 0.95, "activity_10": 0.950909, "activity_20": 0.969762, "activity_30": 0.991237}, "trend_signal": 0, "fair_value": 3.067788, "relative_strength": -22.370394, "rate_of_change": -0.8019885158015836, "market_dynamics": 0.191906, "expectation": {"probability": 23.1849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95, "high": 1.39, "low": 0.9, "close": 1.3, "volume": 3776497}, "trend_line": 1.0325, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.012727, "activity_20": 0.999643, "activity_30": 1.008602}, "trend_signal": 0, "fair_value": 3.01266, "relative_strength": 5.817521, "rate_of_change": 0.1617138760594454, "market_dynamics": 0.705281, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 2233100}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.088182, "activity_20": 1.037857, "activity_30": 1.032312}, "trend_signal": 0, "fair_value": 2.959455, "relative_strength": 14.881958, "rate_of_change": 0.7263922518159867, "market_dynamics": 1.120691, "expectation": {"probability": 24.1402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.0, "close": 1.025, "volume": 8328259}, "trend_line": 1.0375, "activity_lines": {"activity_5": 1.165, "activity_10": 1.087727, "activity_20": 1.038452, "activity_30": 1.031344}, "trend_signal": 0, "fair_value": 2.909615, "relative_strength": -16.0204, "rate_of_change": -0.24038461538461023, "market_dynamics": 1.39196, "expectation": {"probability": 25.5286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.025, "high": 1.07, "low": 1.0, "close": 1.025, "volume": 1426025}, "trend_line": 1.0325, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.085909, "activity_20": 1.039048, "activity_30": 1.030538}, "trend_signal": 0, "fair_value": 2.858878, "relative_strength": -17.327937, "rate_of_change": -0.48192771084338454, "market_dynamics": 1.351004, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.025, "high": 2.3, "low": 1.0, "close": 1.4, "volume": 28436878}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.150455, "activity_20": 1.075357, "activity_30": 1.054247}, "trend_signal": 1, "fair_value": 2.812404, "relative_strength": 13.934727, "rate_of_change": 0.7263922518159867, "market_dynamics": 1.302716, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.2, "close": 1.54, "volume": 17188660}, "trend_line": 1.057167, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.232273, "activity_20": 1.123214, "activity_30": 1.086505}, "trend_signal": 1, "fair_value": 2.775481, "relative_strength": 26.246975, "rate_of_change": 1.6506730769230704, "market_dynamics": 1.337322, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.263, "close": 1.45, "volume": 5910263}, "trend_line": 1.067167, "activity_lines": {"activity_5": 1.379, "activity_10": 1.287, "activity_20": 1.159929, "activity_30": 1.111849}, "trend_signal": 1, "fair_value": 2.736058, "relative_strength": 15.509845, "rate_of_change": 0.9459243430791927, "market_dynamics": 1.361981, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 1390315}, "trend_line": 1.078833, "activity_lines": {"activity_5": 1.416333, "activity_10": 1.323545, "activity_20": 1.189738, "activity_30": 1.133323}, "trend_signal": 1, "fair_value": 2.691506, "relative_strength": 11.048762, "rate_of_change": 1.0931747327269261, "market_dynamics": 1.487205, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 419534}, "trend_line": 1.088833, "activity_lines": {"activity_5": 1.412, "activity_10": 1.342818, "activity_20": 1.212881, "activity_30": 1.150817}, "trend_signal": 1, "fair_value": 2.642468, "relative_strength": 7.911345, "rate_of_change": 0.9269275226100805, "market_dynamics": 1.274218, "expectation": {"probability": 30.749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 190743}, "trend_line": 1.098833, "activity_lines": {"activity_5": 1.386, "activity_10": 1.354818, "activity_20": 1.234357, "activity_30": 1.167667}, "trend_signal": 1, "fair_value": 2.599199, "relative_strength": 7.989804, "rate_of_change": 0.9184144859680051, "market_dynamics": 1.006437, "expectation": {"probability": 17.6976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.375, "volume": 3267551}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.364091, "activity_20": 1.256548, "activity_30": 1.185484}, "trend_signal": 1, "fair_value": 2.559295, "relative_strength": 12.040196, "rate_of_change": 0.9859550996375255, "market_dynamics": 0.845644, "expectation": {"probability": 17.3684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.1, "close": 1.15, "volume": 1381882}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.331091, "activity_20": 1.255762, "activity_30": 1.188086}, "trend_signal": 1, "fair_value": 2.51859, "relative_strength": -7.50341, "rate_of_change": 0.4505856261383024, "market_dynamics": 0.565497, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 1465550}, "trend_line": 1.1155, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.284455, "activity_20": 1.244619, "activity_30": 1.183914}, "trend_signal": 1, "fair_value": 2.480128, "relative_strength": -14.580625, "rate_of_change": 0.07473083889626782, "market_dynamics": 0.238522, "expectation": {"probability": 25.0686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 1751372}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.1, "activity_10": 1.219182, "activity_20": 1.223476, "activity_30": 1.173237}, "trend_signal": 0, "fair_value": 2.433333, "relative_strength": -22.027807, "rate_of_change": -0.2241147467503314, "market_dynamics": -0.147514, "expectation": {"probability": 23.0581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 512304}, "trend_line": 1.1105, "activity_lines": {"activity_5": 1.025, "activity_10": 1.155273, "activity_20": 1.202214, "activity_30": 1.16272}, "trend_signal": 0, "fair_value": 2.386538, "relative_strength": -23.445354, "rate_of_change": -0.22461814914644623, "market_dynamics": -0.59257, "expectation": {"probability": 21.4608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.95, "volume": 1553290}, "trend_line": 1.108833, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.099545, "activity_20": 1.180952, "activity_30": 1.152366}, "trend_signal": 0, "fair_value": 2.339744, "relative_strength": -22.559658, "rate_of_change": -0.15011256190905764, "market_dynamics": -0.843283, "expectation": {"probability": 21.4548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 1457335}, "trend_line": 1.1055, "activity_lines": {"activity_5": 0.94, "activity_10": 1.045455, "activity_20": 1.154929, "activity_30": 1.138892}, "trend_signal": 0, "fair_value": 2.293269, "relative_strength": -26.458601, "rate_of_change": -0.3005862920746434, "market_dynamics": -0.941456, "expectation": {"probability": 23.0204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.75, "close": 0.75, "volume": 19038774}, "trend_line": 1.097167, "activity_lines": {"activity_5": 0.87, "activity_10": 0.974091, "activity_20": 1.114857, "activity_30": 1.115957}, "trend_signal": 0, "fair_value": 2.245833, "relative_strength": -39.085559, "rate_of_change": -0.7537765716870126, "market_dynamics": -0.881287, "expectation": {"probability": 22.9517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.775, "high": 1.9, "low": 0.7, "close": 1.6, "volume": 55191965}, "trend_line": 1.117167, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.069091, "activity_20": 1.15669, "activity_30": 1.148398}, "trend_signal": 0, "fair_value": 2.20609, "relative_strength": 28.117622, "rate_of_change": 1.8228765538883343, "market_dynamics": -0.467529, "expectation": {"probability": 18.6431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.5, "close": 1.7, "volume": 3802162}, "trend_line": 1.1405, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.177727, "activity_20": 1.204952, "activity_30": 1.186}, "trend_signal": 1, "fair_value": 2.172115, "relative_strength": 36.914183, "rate_of_change": 2.0885865765816614, "market_dynamics": -0.128953, "expectation": {"probability": 21.4567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 2.2, "low": 1.5, "close": 1.65, "volume": 6520370}, "trend_line": 1.1605, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.270909, "activity_20": 1.244881, "activity_30": 1.218871}, "trend_signal": 1, "fair_value": 2.136218, "relative_strength": 31.489105, "rate_of_change": 1.753616834721615, "market_dynamics": 0.224156, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.4, "close": 1.5, "volume": 5393389}, "trend_line": 1.178, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.331818, "activity_20": 1.268857, "activity_30": 1.240774}, "trend_signal": 1, "fair_value": 2.105769, "relative_strength": 17.725021, "rate_of_change": 1.5079707022834854, "market_dynamics": 0.473234, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 3163249}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.386364, "activity_20": 1.292357, "activity_30": 1.261548}, "trend_signal": 1, "fair_value": 2.076923, "relative_strength": 16.853606, "rate_of_change": 1.556281833616312, "market_dynamics": 0.430266, "expectation": {"probability": 21.7836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 1577110}, "trend_line": 1.2155, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.432727, "activity_20": 1.313595, "activity_30": 1.28114}, "trend_signal": 1, "fair_value": 2.049359, "relative_strength": 14.140525, "rate_of_change": 1.602145890818019, "market_dynamics": 0.464675, "expectation": {"probability": 20.9859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 2037681}, "trend_line": 1.233833, "activity_lines": {"activity_5": 1.51, "activity_10": 1.469091, "activity_20": 1.332571, "activity_30": 1.299495}, "trend_signal": 1, "fair_value": 2.021795, "relative_strength": 11.580121, "rate_of_change": 1.508268202385844, "market_dynamics": 0.449931, "expectation": {"probability": 20.108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 1985355}, "trend_line": 1.252167, "activity_lines": {"activity_5": 1.5, "activity_10": 1.495455, "activity_20": 1.351071, "activity_30": 1.316667}, "trend_signal": 1, "fair_value": 1.996154, "relative_strength": 18.176216, "rate_of_change": 1.485938534631516, "market_dynamics": 0.501922, "expectation": {"probability": 19.3005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 577601}, "trend_line": 1.2705, "activity_lines": {"activity_5": 1.5, "activity_10": 1.511818, "activity_20": 1.369762, "activity_30": 1.332656}, "trend_signal": 1, "fair_value": 1.969231, "relative_strength": 18.262529, "rate_of_change": 1.464101833062198, "market_dynamics": 0.536285, "expectation": {"probability": 18.5554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 2661591}, "trend_line": 1.2855, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.499091, "activity_20": 1.37869, "activity_30": 1.341011}, "trend_signal": 1, "fair_value": 1.944231, "relative_strength": 13.794089, "rate_of_change": 1.1806375442739179, "market_dynamics": 0.529062, "expectation": {"probability": 25.6385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 382517}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.44, "activity_10": 1.474545, "activity_20": 1.387619, "activity_30": 1.348398}, "trend_signal": 1, "fair_value": 1.922115, "relative_strength": 13.09945, "rate_of_change": 1.166861143523913, "market_dynamics": 0.483702, "expectation": {"probability": 17.2254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 1034857}, "trend_line": 1.312167, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.435455, "activity_20": 1.386786, "activity_30": 1.348366}, "trend_signal": 1, "fair_value": 1.899038, "relative_strength": 0.392351, "rate_of_change": 0.8971164936562933, "market_dynamics": 0.328257, "expectation": {"probability": 26.1352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 1056131}, "trend_line": 1.312167, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.403636, "activity_20": 1.38619, "activity_30": 1.347581}, "trend_signal": 1, "fair_value": 1.869551, "relative_strength": -1.021513, "rate_of_change": 0.0, "market_dynamics": 0.157973, "expectation": {"probability": 20.7078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.2, "close": 1.45, "volume": 2418218}, "trend_line": 1.313833, "activity_lines": {"activity_5": 1.37, "activity_10": 1.405455, "activity_20": 1.400238, "activity_30": 1.356473}, "trend_signal": 1, "fair_value": 1.840064, "relative_strength": 9.550818, "rate_of_change": 0.12696554630622056, "market_dynamics": 0.098528, "expectation": {"probability": 15.778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 1776152}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.408182, "activity_20": 1.412857, "activity_30": 1.365258}, "trend_signal": 1, "fair_value": 1.811859, "relative_strength": 12.335951, "rate_of_change": 1.0782953389053282, "market_dynamics": -0.157329, "expectation": {"probability": 12.3762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.9, "low": 1.4, "close": 1.7, "volume": 7125279}, "trend_line": 1.3505, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.457273, "activity_20": 1.447381, "activity_30": 1.389258}, "trend_signal": 1, "fair_value": 1.786538, "relative_strength": 30.931544, "rate_of_change": 1.694277108433732, "market_dynamics": -0.050247, "expectation": {"probability": 14.3631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 2.3, "low": 1.6, "close": 2.15, "volume": 8265744}, "trend_line": 1.3755, "activity_lines": {"activity_5": 1.74, "activity_10": 1.584545, "activity_20": 1.52119, "activity_30": 1.440839}, "trend_signal": 1, "fair_value": 1.764423, "relative_strength": 65.413974, "rate_of_change": 1.851166234727872, "market_dynamics": 0.311419, "expectation": {"probability": 16.5064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 4.3, "low": 2.0, "close": 3.55, "volume": 38637520}, "trend_line": 1.4425, "activity_lines": {"activity_5": 2.386667, "activity_10": 1.954545, "activity_20": 1.722619, "activity_30": 1.581129}, "trend_signal": 1, "fair_value": 1.752564, "relative_strength": 164.903733, "rate_of_change": 4.87095601599418, "market_dynamics": 0.723401, "expectation": {"probability": 19.3498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 4.01, "low": 2.6, "close": 2.85, "volume": 7923888}, "trend_line": 1.489167, "activity_lines": {"activity_5": 2.65, "activity_10": 2.16, "activity_20": 1.845, "activity_30": 1.671935}, "trend_signal": 1, "fair_value": 1.738141, "relative_strength": 102.578736, "rate_of_change": 3.2351473136915088, "market_dynamics": 1.25099, "expectation": {"probability": 19.7962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 4.2, "low": 2.7, "close": 3.8, "volume": 14901686}, "trend_line": 1.569167, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.513636, "activity_20": 2.048571, "activity_30": 1.821022}, "trend_signal": 1, "fair_value": 1.730449, "relative_strength": 162.167265, "rate_of_change": 5.3721308624217485, "market_dynamics": 1.545363, "expectation": {"probability": 22.0339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcd7ca02-9bb6-4372-8eef-2dcafa3801eb/", "share_image": "https://sharemaestro.com/terminal/dcd7ca02-9bb6-4372-8eef-2dcafa3801eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}