{"ticker": {"uuid": "dcd935bd-c76d-4e0e-bda6-d031277512d0", "symbol": "1219", "name": "Fwusow Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1219 fell 9.15%, moving from 12.16 to 11.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.35 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 39.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.35"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.6, "close": 11.05, "volume": 2065928}, "trend_line": 12.620897, "activity_lines": {"activity_5": 11.22, "activity_10": 11.632727, "activity_20": 12.026841, "activity_30": 12.313341}, "trend_signal": 0, "fair_value": 14.775522, "relative_strength": -39.353797, "rate_of_change": -0.5073527881502855, "market_dynamics": -1.142089, "expectation": {"probability": 39.8193, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.024659, "high": 18.332397, "low": 17.541072, "close": 17.672958, "volume": 3171271}, "trend_line": 17.478002, "activity_lines": {"activity_5": 17.78433, "activity_10": 17.764537, "activity_20": 17.687577, "activity_30": 17.651969}, "trend_signal": 1, "fair_value": 16.47848, "relative_strength": -4.417455, "rate_of_change": 0.37642591163326455, "market_dynamics": -0.02794, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.67296, "high": 17.716922, "low": 17.409185, "close": 17.585033, "volume": 1544478}, "trend_line": 17.539228, "activity_lines": {"activity_5": 17.725713, "activity_10": 17.738276, "activity_20": 17.678491, "activity_30": 17.658874}, "trend_signal": 1, "fair_value": 16.495792, "relative_strength": -3.515914, "rate_of_change": 0.35030319827175516, "market_dynamics": -0.29775, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.628996, "high": 17.848808, "low": 17.453148, "close": 17.716921, "volume": 1986182}, "trend_line": 17.584018, "activity_lines": {"activity_5": 17.696405, "activity_10": 17.734413, "activity_20": 17.683536, "activity_30": 17.670338}, "trend_signal": 1, "fair_value": 16.514674, "relative_strength": -3.286827, "rate_of_change": 0.2553704188120423, "market_dynamics": -0.403302, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.89277, "high": 17.936733, "low": 17.541072, "close": 17.541073, "volume": 1212839}, "trend_line": 17.620169, "activity_lines": {"activity_5": 17.637789, "activity_10": 17.696871, "activity_20": 17.673965, "activity_30": 17.667568}, "trend_signal": 1, "fair_value": 16.530497, "relative_strength": -4.964407, "rate_of_change": 0.2055900989182351, "market_dynamics": -0.628696, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.541071, "high": 18.112584, "low": 17.541071, "close": 17.628996, "volume": 3513353}, "trend_line": 17.659251, "activity_lines": {"activity_5": 17.620204, "activity_10": 17.678321, "activity_20": 17.673952, "activity_30": 17.668137}, "trend_signal": 0, "fair_value": 16.549781, "relative_strength": -3.804658, "rate_of_change": 0.22180263991792873, "market_dynamics": -0.698416, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.585034, "high": 17.716922, "low": 17.49711, "close": 17.672958, "volume": 1258285}, "trend_line": 17.691467, "activity_lines": {"activity_5": 17.634858, "activity_10": 17.672959, "activity_20": 17.676312, "activity_30": 17.669022}, "trend_signal": 0, "fair_value": 16.570314, "relative_strength": -5.293218, "rate_of_change": 0.18243129337704211, "market_dynamics": -0.736875, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.628995, "high": 17.716921, "low": 17.453147, "close": 17.585033, "volume": 986419}, "trend_line": 17.697142, "activity_lines": {"activity_5": 17.620203, "activity_10": 17.652976, "activity_20": 17.670457, "activity_30": 17.662155}, "trend_signal": 0, "fair_value": 16.590042, "relative_strength": -2.294883, "rate_of_change": 0.03207761120092583, "market_dynamics": -0.875052, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.672959, "high": 17.672959, "low": 17.453147, "close": 17.541073, "volume": 1017599}, "trend_line": 17.659691, "activity_lines": {"activity_5": 17.590896, "activity_10": 17.621003, "activity_20": 17.661986, "activity_30": 17.652086}, "trend_signal": 0, "fair_value": 16.610937, "relative_strength": -2.425772, "rate_of_change": -0.2116217409568211, "market_dynamics": -0.916239, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.585034, "high": 17.585034, "low": 17.365221, "close": 17.409184, "volume": 1268584}, "trend_line": 17.630341, "activity_lines": {"activity_5": 17.529348, "activity_10": 17.576241, "activity_20": 17.640154, "activity_30": 17.635924}, "trend_signal": 0, "fair_value": 16.627846, "relative_strength": -3.86886, "rate_of_change": -0.16619769847613597, "market_dynamics": -1.084395, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.497108, "high": 17.497108, "low": 17.233331, "close": 17.277294, "volume": 818443}, "trend_line": 17.632703, "activity_lines": {"activity_5": 17.43263, "activity_10": 17.513095, "activity_20": 17.604795, "activity_30": 17.613147}, "trend_signal": 0, "fair_value": 16.64705, "relative_strength": -5.833291, "rate_of_change": 0.013397358564976007, "market_dynamics": -1.223993, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.277294, "high": 17.321257, "low": 16.398045, "close": 16.398045, "volume": 3981456}, "trend_line": 17.598812, "activity_lines": {"activity_5": 17.066275, "activity_10": 17.301275, "activity_20": 17.486551, "activity_30": 17.533492}, "trend_signal": 0, "fair_value": 16.66086, "relative_strength": -8.420981, "rate_of_change": -0.192205358418392, "market_dynamics": -1.206219, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.485968, "high": 16.661819, "low": 16.398043, "close": 16.573893, "volume": 3074119}, "trend_line": 17.554119, "activity_lines": {"activity_5": 16.843531, "activity_10": 17.144608, "activity_20": 17.390492, "activity_30": 17.467368}, "trend_signal": 0, "fair_value": 16.67483, "relative_strength": -5.39003, "rate_of_change": -0.25395464193832384, "market_dynamics": -1.203194, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.617855, "high": 16.661819, "low": 16.354081, "close": 16.661819, "volume": 1495247}, "trend_line": 17.504023, "activity_lines": {"activity_5": 16.717505, "activity_10": 17.022312, "activity_20": 17.307207, "activity_30": 17.4098}, "trend_signal": 0, "fair_value": 16.690814, "relative_strength": -6.648665, "rate_of_change": -0.28538031444357825, "market_dynamics": -1.193987, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.661819, "high": 16.881633, "low": 16.617856, "close": 16.749746, "volume": 905616}, "trend_line": 17.469357, "activity_lines": {"activity_5": 16.679405, "activity_10": 16.935187, "activity_20": 17.236874, "activity_30": 17.361137}, "trend_signal": 0, "fair_value": 16.707361, "relative_strength": -6.747669, "rate_of_change": -0.19804590064810482, "market_dynamics": -1.197987, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.749745, "high": 17.101445, "low": 16.705782, "close": 17.013519, "volume": 1422358}, "trend_line": 17.461538, "activity_lines": {"activity_5": 16.773191, "activity_10": 16.910408, "activity_20": 17.196218, "activity_30": 17.331728}, "trend_signal": 0, "fair_value": 16.725116, "relative_strength": -7.923468, "rate_of_change": -0.04475837319025423, "market_dynamics": -1.191345, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.01352, "high": 17.101445, "low": 16.881631, "close": 17.101444, "volume": 1157742}, "trend_line": 17.441373, "activity_lines": {"activity_5": 16.913871, "activity_10": 16.912805, "activity_20": 17.168226, "activity_30": 17.308496}, "trend_signal": 0, "fair_value": 16.743434, "relative_strength": -7.727286, "rate_of_change": -0.11548238190703597, "market_dynamics": -1.10479, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.057483, "high": 17.145406, "low": 16.88163, "close": 17.057482, "volume": 1313794}, "trend_line": 17.412799, "activity_lines": {"activity_5": 16.993004, "activity_10": 16.917601, "activity_20": 17.139127, "activity_30": 17.283729}, "trend_signal": 0, "fair_value": 16.76123, "relative_strength": -8.608437, "rate_of_change": -0.16382884535523087, "market_dynamics": -0.966778, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.013519, "high": 17.233332, "low": 16.969556, "close": 17.189369, "volume": 1043275}, "trend_line": 17.406674, "activity_lines": {"activity_5": 17.083859, "activity_10": 16.955968, "activity_20": 17.124054, "activity_30": 17.269314}, "trend_signal": 0, "fair_value": 16.779387, "relative_strength": -7.467203, "rate_of_change": -0.03517527538221066, "market_dynamics": -0.704429, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.189368, "high": 17.189368, "low": 16.925594, "close": 17.145407, "volume": 1244384}, "trend_line": 17.40464, "activity_lines": {"activity_5": 17.124891, "activity_10": 16.992737, "activity_20": 17.1094, "activity_30": 17.252458}, "trend_signal": 0, "fair_value": 16.796055, "relative_strength": -9.024768, "rate_of_change": -0.011685173169775657, "market_dynamics": -0.524251, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.101444, "high": 17.189368, "low": 16.925594, "close": 17.057482, "volume": 1216600}, "trend_line": 17.391342, "activity_lines": {"activity_5": 17.110237, "activity_10": 17.018315, "activity_20": 17.089093, "activity_30": 17.230061}, "trend_signal": 0, "fair_value": 16.811676, "relative_strength": -8.886885, "rate_of_change": -0.07640491271292553, "market_dynamics": -0.388378, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.01352, "high": 17.057482, "low": 16.925593, "close": 16.969557, "volume": 975818}, "trend_line": 17.372335, "activity_lines": {"activity_5": 17.063344, "activity_10": 17.031904, "activity_20": 17.064391, "activity_30": 17.202849}, "trend_signal": 0, "fair_value": 16.8277, "relative_strength": -10.792596, "rate_of_change": -0.10929001338713248, "market_dynamics": -0.252136, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.01352, "high": 17.101445, "low": 16.925594, "close": 16.969557, "volume": 816489}, "trend_line": 17.354718, "activity_lines": {"activity_5": 17.025243, "activity_10": 17.035101, "activity_20": 17.043037, "activity_30": 17.176863}, "trend_signal": 0, "fair_value": 16.842999, "relative_strength": -8.469979, "rate_of_change": -0.1014083599009651, "market_dynamics": -0.205723, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.969556, "high": 17.01352, "low": 16.617856, "close": 16.705782, "volume": 1489713}, "trend_line": 17.324141, "activity_lines": {"activity_5": 16.905079, "activity_10": 16.983145, "activity_20": 16.999493, "activity_30": 17.134997}, "trend_signal": 0, "fair_value": 16.844288, "relative_strength": -9.63225, "rate_of_change": -0.17618840018027035, "market_dynamics": -0.196933, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.705782, "high": 16.793708, "low": 16.442005, "close": 16.52993, "volume": 1639789}, "trend_line": 17.284926, "activity_lines": {"activity_5": 16.758536, "activity_10": 16.898417, "activity_20": 16.944017, "activity_30": 17.083757}, "trend_signal": 0, "fair_value": 16.845416, "relative_strength": -11.230426, "rate_of_change": -0.22636042964555772, "market_dynamics": -0.212068, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.793706, "high": 16.793709, "low": 16.573892, "close": 16.793709, "volume": 789669}, "trend_line": 17.247559, "activity_lines": {"activity_5": 16.740952, "activity_10": 16.865646, "activity_20": 16.918477, "activity_30": 17.052066}, "trend_signal": 0, "fair_value": 16.853308, "relative_strength": -11.120213, "rate_of_change": -0.2161825859132964, "market_dynamics": -0.149352, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.793709, "high": 16.837672, "low": 16.661819, "close": 16.661819, "volume": 974293}, "trend_line": 17.211351, "activity_lines": {"activity_5": 16.696989, "activity_10": 16.812891, "activity_20": 16.884353, "activity_30": 17.014276}, "trend_signal": 0, "fair_value": 16.862528, "relative_strength": -11.921962, "rate_of_change": -0.20993115605517548, "market_dynamics": -0.15783, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.661819, "high": 16.705782, "low": 16.661819, "close": 16.705782, "volume": 299709}, "trend_line": 17.18937, "activity_lines": {"activity_5": 16.688197, "activity_10": 16.776122, "activity_20": 16.859232, "activity_30": 16.981659}, "trend_signal": 0, "fair_value": 16.877585, "relative_strength": -11.65079, "rate_of_change": -0.12771222898190995, "market_dynamics": -0.213845, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.705782, "high": 16.749745, "low": 16.617856, "close": 16.705782, "volume": 525914}, "trend_line": 17.141011, "activity_lines": {"activity_5": 16.69699, "activity_10": 16.745748, "activity_20": 16.838297, "activity_30": 16.950459}, "trend_signal": 0, "fair_value": 16.894817, "relative_strength": -13.790045, "rate_of_change": -0.281330845749445, "market_dynamics": -0.280843, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.705783, "high": 16.969558, "low": 16.661819, "close": 16.705782, "volume": 1798996}, "trend_line": 17.107307, "activity_lines": {"activity_5": 16.705782, "activity_10": 16.724166, "activity_20": 16.82134, "activity_30": 16.92238}, "trend_signal": 0, "fair_value": 16.910116, "relative_strength": -14.700596, "rate_of_change": -0.19662784184666923, "market_dynamics": -0.335194, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.661819, "high": 16.749745, "low": 16.573892, "close": 16.617855, "volume": 967834}, "trend_line": 17.064809, "activity_lines": {"activity_5": 16.673542, "activity_10": 16.694591, "activity_20": 16.799359, "activity_30": 16.890803}, "trend_signal": 0, "fair_value": 16.921953, "relative_strength": -14.856449, "rate_of_change": -0.24842016338397607, "market_dynamics": -0.513421, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.573893, "high": 16.661818, "low": 16.310117, "close": 16.35408, "volume": 2895868}, "trend_line": 17.020847, "activity_lines": {"activity_5": 16.565101, "activity_10": 16.62505, "activity_20": 16.755396, "activity_30": 16.844949}, "trend_signal": 0, "fair_value": 16.931615, "relative_strength": -19.275883, "rate_of_change": -0.25761788485297726, "market_dynamics": -0.628728, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.354082, "high": 16.442006, "low": 16.002382, "close": 16.442005, "volume": 5095770}, "trend_line": 16.982746, "activity_lines": {"activity_5": 16.506484, "activity_10": 16.582686, "activity_20": 16.720017, "activity_30": 16.807604}, "trend_signal": 0, "fair_value": 16.941117, "relative_strength": -17.989561, "rate_of_change": -0.22384902466957754, "market_dynamics": -0.708564, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.442006, "high": 16.442006, "low": 16.222192, "close": 16.222193, "volume": 1976752}, "trend_line": 16.932922, "activity_lines": {"activity_5": 16.392181, "activity_10": 16.509948, "activity_20": 16.664331, "activity_30": 16.758537}, "trend_signal": 0, "fair_value": 16.947761, "relative_strength": -20.832788, "rate_of_change": -0.2933801165017567, "market_dynamics": -0.947773, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.266155, "high": 16.573893, "low": 16.266155, "close": 16.442005, "volume": 2228686}, "trend_line": 16.896286, "activity_lines": {"activity_5": 16.383388, "activity_10": 16.485968, "activity_20": 16.631673, "activity_30": 16.726865}, "trend_signal": 0, "fair_value": 16.954847, "relative_strength": -19.534088, "rate_of_change": -0.2163595863726381, "market_dynamics": -0.951064, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.442005, "high": 16.52993, "low": 16.398045, "close": 16.398045, "volume": 649161}, "trend_line": 16.855254, "activity_lines": {"activity_5": 16.377528, "activity_10": 16.455594, "activity_20": 16.596294, "activity_30": 16.69472}, "trend_signal": 0, "fair_value": 16.95827, "relative_strength": -19.394937, "rate_of_change": -0.24284626810886895, "market_dynamics": -1.027132, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.398044, "high": 16.617857, "low": 16.398044, "close": 16.398045, "volume": 1611879}, "trend_line": 16.812757, "activity_lines": {"activity_5": 16.386321, "activity_10": 16.432414, "activity_20": 16.563845, "activity_30": 16.665223}, "trend_signal": 0, "fair_value": 16.957828, "relative_strength": -20.447183, "rate_of_change": -0.25212909873679357, "market_dynamics": -1.056463, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.398045, "high": 16.661819, "low": 16.222193, "close": 16.442005, "volume": 2175747}, "trend_line": 16.774656, "activity_lines": {"activity_5": 16.406836, "activity_10": 16.422023, "activity_20": 16.538933, "activity_30": 16.641303}, "trend_signal": 0, "fair_value": 16.958151, "relative_strength": -14.85954, "rate_of_change": -0.22661958416457842, "market_dynamics": -0.849069, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.52993, "high": 16.705781, "low": 16.442004, "close": 16.661819, "volume": 1693285}, "trend_line": 16.745348, "activity_lines": {"activity_5": 16.500623, "activity_10": 16.456394, "activity_20": 16.537886, "activity_30": 16.634023}, "trend_signal": 0, "fair_value": 16.95626, "relative_strength": -15.760563, "rate_of_change": -0.17471595244635915, "market_dynamics": -0.445842, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.661821, "high": 17.057483, "low": 16.617858, "close": 16.925594, "volume": 3288448}, "trend_line": 16.729228, "activity_lines": {"activity_5": 16.653026, "activity_10": 16.539523, "activity_20": 16.564473, "activity_30": 16.645652}, "trend_signal": 0, "fair_value": 16.945189, "relative_strength": -14.786754, "rate_of_change": -0.09626554192842574, "market_dynamics": 0.217985, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.01352, "high": 17.01352, "low": 16.749746, "close": 16.837671, "volume": 2012308}, "trend_line": 16.714574, "activity_lines": {"activity_5": 16.743883, "activity_10": 16.60267, "activity_20": 16.583733, "activity_30": 16.652648}, "trend_signal": 0, "fair_value": 16.916164, "relative_strength": -16.271902, "rate_of_change": -0.08759519566593371, "market_dynamics": 0.753319, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.83767, "high": 16.881633, "low": 16.661819, "close": 16.793709, "volume": 1757724}, "trend_line": 16.727763, "activity_lines": {"activity_5": 16.790777, "activity_10": 16.653826, "activity_20": 16.599853, "activity_30": 16.657754}, "trend_signal": 0, "fair_value": 16.899417, "relative_strength": -18.206125, "rate_of_change": 0.07890718602819648, "market_dynamics": 1.063116, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.793708, "high": 16.881633, "low": 16.573893, "close": 16.573893, "volume": 2194047}, "trend_line": 16.727763, "activity_lines": {"activity_5": 16.738021, "activity_10": 16.657024, "activity_20": 16.595875, "activity_30": 16.647827}, "trend_signal": 0, "fair_value": 16.895272, "relative_strength": -19.964699, "rate_of_change": 0.0, "market_dynamics": 1.032202, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.617856, "high": 16.749743, "low": 16.529929, "close": 16.617855, "volume": 1984403}, "trend_line": 16.726297, "activity_lines": {"activity_5": 16.691127, "activity_10": 16.665816, "activity_20": 16.597969, "activity_30": 16.640736}, "trend_signal": 0, "fair_value": 16.890441, "relative_strength": -17.833997, "rate_of_change": -0.00876387356755732, "market_dynamics": 0.79724, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.661818, "high": 16.705781, "low": 16.529929, "close": 16.617855, "volume": 1338007}, "trend_line": 16.721901, "activity_lines": {"activity_5": 16.647164, "activity_10": 16.667414, "activity_20": 16.600481, "activity_30": 16.63374}, "trend_signal": 0, "fair_value": 16.884887, "relative_strength": -19.961044, "rate_of_change": -0.026281967849786744, "market_dynamics": 0.607438, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.52993, "high": 16.661818, "low": 16.52993, "close": 16.573893, "volume": 936539}, "trend_line": 16.707247, "activity_lines": {"activity_5": 16.609063, "activity_10": 16.657822, "activity_20": 16.598387, "activity_30": 16.624191}, "trend_signal": 0, "fair_value": 16.874944, "relative_strength": -22.018846, "rate_of_change": -0.08763357706758441, "market_dynamics": 0.479498, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.573894, "high": 16.749746, "low": 16.573894, "close": 16.749746, "volume": 1692914}, "trend_line": 16.695524, "activity_lines": {"activity_5": 16.647165, "activity_10": 16.677006, "activity_20": 16.614088, "activity_30": 16.626933}, "trend_signal": 0, "fair_value": 16.866852, "relative_strength": -23.245862, "rate_of_change": -0.07016715560618651, "market_dynamics": 0.542984, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.749746, "high": 17.018235, "low": 16.705783, "close": 16.973093, "volume": 2044147}, "trend_line": 16.692711, "activity_lines": {"activity_5": 16.762646, "activity_10": 16.730404, "activity_20": 16.650642, "activity_30": 16.64484}, "trend_signal": 0, "fair_value": 16.861401, "relative_strength": -20.953827, "rate_of_change": -0.01684882726651606, "market_dynamics": 0.731622, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.018234, "high": 17.342799, "low": 16.973093, "close": 17.296305, "volume": 1985122}, "trend_line": 16.696275, "activity_lines": {"activity_5": 16.959252, "activity_10": 16.832912, "activity_20": 16.716704, "activity_30": 16.683782}, "trend_signal": 0, "fair_value": 16.85633, "relative_strength": -20.700447, "rate_of_change": 0.021350636214817288, "market_dynamics": 0.967091, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.296306, "high": 17.296306, "low": 17.017332, "close": 17.110323, "volume": 1779418}, "trend_line": 16.695106, "activity_lines": {"activity_5": 17.048633, "activity_10": 16.890068, "activity_20": 16.762243, "activity_30": 16.710495}, "trend_signal": 1, "fair_value": 16.848618, "relative_strength": -22.267958, "rate_of_change": -0.007001561725599655, "market_dynamics": 1.177635, "expectation": {"probability": 39.792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.110323, "high": 17.249809, "low": 16.877847, "close": 16.924343, "volume": 1523208}, "trend_line": 16.690668, "activity_lines": {"activity_5": 17.04319, "activity_10": 16.910052, "activity_20": 16.788142, "activity_30": 16.725284}, "trend_signal": 1, "fair_value": 16.843579, "relative_strength": -19.038976, "rate_of_change": -0.026582640445651475, "market_dynamics": 1.180488, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.924342, "high": 17.017333, "low": 16.784855, "close": 16.831352, "volume": 867673}, "trend_line": 16.686061, "activity_lines": {"activity_5": 16.983387, "activity_10": 16.911552, "activity_20": 16.803726, "activity_30": 16.734361}, "trend_signal": 1, "fair_value": 16.840117, "relative_strength": -16.289362, "rate_of_change": -0.027602250551026646, "market_dynamics": 0.951173, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.831351, "high": 16.924343, "low": 16.598874, "close": 16.691864, "volume": 1399580}, "trend_line": 16.676804, "activity_lines": {"activity_5": 16.871647, "activity_10": 16.887006, "activity_20": 16.803752, "activity_30": 16.734735}, "trend_signal": 1, "fair_value": 16.83866, "relative_strength": -14.611784, "rate_of_change": -0.05547744311852913, "market_dynamics": 0.617015, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.64537, "high": 16.64537, "low": 15.575973, "close": 16.087423, "volume": 3634717}, "trend_line": 16.656193, "activity_lines": {"activity_5": 16.577176, "activity_10": 16.750417, "activity_20": 16.745023, "activity_30": 16.69671}, "trend_signal": 0, "fair_value": 16.83357, "relative_strength": -16.495352, "rate_of_change": -0.12359082711532964, "market_dynamics": 0.206603, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.180414, "high": 16.273406, "low": 15.994433, "close": 16.087423, "volume": 1792858}, "trend_line": 16.641442, "activity_lines": {"activity_5": 16.363296, "activity_10": 16.623472, "activity_20": 16.686935, "activity_30": 16.660015}, "trend_signal": 0, "fair_value": 16.827755, "relative_strength": -19.171949, "rate_of_change": -0.08856165391453408, "market_dynamics": -0.254018, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.087423, "high": 16.180414, "low": 15.947937, "close": 16.133919, "volume": 869647}, "trend_line": 16.619449, "activity_lines": {"activity_5": 16.233109, "activity_10": 16.514625, "activity_20": 16.634964, "activity_30": 16.627272}, "trend_signal": 0, "fair_value": 16.827069, "relative_strength": -17.621611, "rate_of_change": -0.132158018517878, "market_dynamics": -0.645326, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.040929, "high": 16.180415, "low": 15.994434, "close": 16.133919, "volume": 1184143}, "trend_line": 16.601853, "activity_lines": {"activity_5": 16.155617, "activity_10": 16.413778, "activity_20": 16.584251, "activity_30": 16.595948}, "trend_signal": 0, "fair_value": 16.833983, "relative_strength": -17.437144, "rate_of_change": -0.10587595292720628, "market_dynamics": -0.902056, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.13392, "high": 16.13392, "low": 15.668965, "close": 15.854946, "volume": 1791613}, "trend_line": 16.573491, "activity_lines": {"activity_5": 16.031629, "activity_10": 16.273405, "activity_20": 16.508227, "activity_30": 16.54776}, "trend_signal": 0, "fair_value": 16.833788, "relative_strength": -15.109631, "rate_of_change": -0.17083635182167786, "market_dynamics": -1.046274, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.715459, "high": 15.901443, "low": 15.668965, "close": 15.901443, "volume": 1075671}, "trend_line": 16.54668, "activity_lines": {"activity_5": 15.978934, "activity_10": 16.161816, "activity_20": 16.439427, "activity_30": 16.504402}, "trend_signal": 0, "fair_value": 16.832879, "relative_strength": -15.545532, "rate_of_change": -0.1617703838014703, "market_dynamics": -1.078938, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.808452, "high": 16.040927, "low": 15.761956, "close": 15.947936, "volume": 1362801}, "trend_line": 16.521419, "activity_lines": {"activity_5": 15.954136, "activity_10": 16.084042, "activity_20": 16.378675, "activity_30": 16.465773}, "trend_signal": 0, "fair_value": 16.83328, "relative_strength": -16.162961, "rate_of_change": -0.1526650663456166, "market_dynamics": -1.016964, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.994433, "high": 16.087423, "low": 15.901441, "close": 16.040928, "volume": 1094091}, "trend_line": 16.502188, "activity_lines": {"activity_5": 15.969635, "activity_10": 16.044309, "activity_20": 16.331435, "activity_30": 16.434774}, "trend_signal": 0, "fair_value": 16.833772, "relative_strength": -17.441277, "rate_of_change": -0.11640041330591112, "market_dynamics": -0.994073, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.994433, "high": 16.180413, "low": 15.947936, "close": 16.087423, "volume": 653694}, "trend_line": 16.493299, "activity_lines": {"activity_5": 16.006831, "activity_10": 16.029093, "activity_20": 16.292418, "activity_30": 16.408015}, "trend_signal": 0, "fair_value": 16.835574, "relative_strength": -14.630068, "rate_of_change": -0.0538655843697813, "market_dynamics": -0.991964, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.087422, "high": 16.180414, "low": 15.947937, "close": 15.994433, "volume": 865177}, "trend_line": 16.47838, "activity_lines": {"activity_5": 16.01613, "activity_10": 16.010495, "activity_20": 16.247907, "activity_30": 16.37583}, "trend_signal": 0, "fair_value": 16.837541, "relative_strength": -16.715659, "rate_of_change": -0.09045491747890472, "market_dynamics": -0.977507, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.994433, "high": 16.087423, "low": 15.901442, "close": 16.040928, "volume": 754670}, "trend_line": 16.472338, "activity_lines": {"activity_5": 16.031629, "activity_10": 16.013031, "activity_20": 16.210584, "activity_30": 16.347607}, "trend_signal": 0, "fair_value": 16.837779, "relative_strength": -17.964635, "rate_of_change": -0.03666622568481106, "market_dynamics": -0.991174, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.133919, "high": 16.133919, "low": 15.854947, "close": 15.947936, "volume": 789950}, "trend_line": 16.455869, "activity_lines": {"activity_5": 16.006831, "activity_10": 15.999505, "activity_20": 16.167152, "activity_30": 16.313775}, "trend_signal": 0, "fair_value": 16.832608, "relative_strength": -17.297764, "rate_of_change": -0.09997973572422283, "market_dynamics": -1.009698, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.947937, "high": 16.040928, "low": 15.808451, "close": 16.040928, "volume": 491278}, "trend_line": 16.443965, "activity_lines": {"activity_5": 16.01303, "activity_10": 16.005422, "activity_20": 16.135766, "activity_30": 16.287005}, "trend_signal": 0, "fair_value": 16.821193, "relative_strength": -14.129875, "rate_of_change": -0.07233893269326128, "market_dynamics": -0.940747, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.087423, "high": 16.087423, "low": 15.947937, "close": 15.994433, "volume": 762481}, "trend_line": 16.430511, "activity_lines": {"activity_5": 16.003732, "activity_10": 16.004577, "activity_20": 16.10249, "activity_30": 16.258003}, "trend_signal": 0, "fair_value": 16.816827, "relative_strength": -16.555755, "rate_of_change": -0.08181725027996235, "market_dynamics": -0.769452, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.994433, "high": 16.040927, "low": 15.482983, "close": 15.575974, "volume": 1825977}, "trend_line": 16.401644, "activity_lines": {"activity_5": 15.861146, "activity_10": 15.930184, "activity_20": 16.032957, "activity_30": 16.202871}, "trend_signal": 0, "fair_value": 16.808005, "relative_strength": -15.232213, "rate_of_change": -0.17569143162983916, "market_dynamics": -0.553056, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.622468, "high": 15.761957, "low": 15.529479, "close": 15.668965, "volume": 633152}, "trend_line": 16.368548, "activity_lines": {"activity_5": 15.777454, "activity_10": 15.877771, "activity_20": 15.978934, "activity_30": 16.155602}, "trend_signal": 0, "fair_value": 16.804592, "relative_strength": -14.708131, "rate_of_change": -0.20178465036797807, "market_dynamics": -0.44474, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.715461, "high": 15.715461, "low": 15.436487, "close": 15.622468, "volume": 753605}, "trend_line": 16.325111, "activity_lines": {"activity_5": 15.703061, "activity_10": 15.821131, "activity_20": 15.928232, "activity_30": 16.107467}, "trend_signal": 0, "fair_value": 16.798602, "relative_strength": -11.925879, "rate_of_change": -0.26536868144933096, "market_dynamics": -0.428187, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.622468, "high": 15.668965, "low": 15.343497, "close": 15.436488, "volume": 1110351}, "trend_line": 16.278405, "activity_lines": {"activity_5": 15.588373, "activity_10": 15.736594, "activity_20": 15.866902, "activity_30": 16.050137}, "trend_signal": 0, "fair_value": 16.792685, "relative_strength": -15.809953, "rate_of_change": -0.28609912667669063, "market_dynamics": -0.469161, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.436488, "high": 15.529479, "low": 14.878543, "close": 14.925037, "volume": 1556195}, "trend_line": 16.216116, "activity_lines": {"activity_5": 15.343496, "activity_10": 15.570056, "activity_20": 15.763948, "activity_30": 15.962823}, "trend_signal": 0, "fair_value": 16.786023, "relative_strength": -17.341421, "rate_of_change": -0.38264805427804394, "market_dynamics": -0.618075, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.925036, "high": 14.925036, "low": 14.413588, "close": 14.413588, "volume": 1111023}, "trend_line": 16.144106, "activity_lines": {"activity_5": 14.99943, "activity_10": 15.331661, "activity_20": 15.621362, "activity_30": 15.846531}, "trend_signal": 0, "fair_value": 16.776083, "relative_strength": -17.700612, "rate_of_change": -0.44406441098471916, "market_dynamics": -0.748957, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.506579, "high": 14.646065, "low": 14.413587, "close": 14.553073, "volume": 710931}, "trend_line": 16.07528, "activity_lines": {"activity_5": 14.779351, "activity_10": 15.14737, "activity_20": 15.502909, "activity_30": 15.743883}, "trend_signal": 0, "fair_value": 16.768556, "relative_strength": -18.993802, "rate_of_change": -0.4263227706755727, "market_dynamics": -0.881583, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.553074, "high": 14.553074, "low": 13.855642, "close": 13.902138, "volume": 1134120}, "trend_line": 15.984756, "activity_lines": {"activity_5": 14.416687, "activity_10": 14.871779, "activity_20": 15.329769, "activity_30": 15.603681}, "trend_signal": 0, "fair_value": 16.757617, "relative_strength": -20.660967, "rate_of_change": -0.5631254945481415, "market_dynamics": -1.016188, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.809147, "high": 13.855642, "low": 13.15821, "close": 13.251202, "volume": 2091187}, "trend_line": 15.873999, "activity_lines": {"activity_5": 13.951733, "activity_10": 14.515032, "activity_20": 15.105041, "activity_30": 15.427322}, "trend_signal": 0, "fair_value": 16.739719, "relative_strength": -23.99369, "rate_of_change": -0.692891402283534, "market_dynamics": -1.06845, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.15821, "high": 13.437183, "low": 12.460779, "close": 13.297697, "volume": 1518823}, "trend_line": 15.758931, "activity_lines": {"activity_5": 13.647963, "activity_10": 14.217461, "activity_20": 14.898469, "activity_30": 15.261109}, "trend_signal": 0, "fair_value": 16.724399, "relative_strength": -23.475789, "rate_of_change": -0.7248835028904755, "market_dynamics": -1.069051, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.297697, "high": 13.66966, "low": 13.251201, "close": 13.297697, "volume": 675906}, "trend_line": 15.636418, "activity_lines": {"activity_5": 13.452682, "activity_10": 13.968922, "activity_20": 14.705402, "activity_30": 15.10232}, "trend_signal": 0, "fair_value": 16.708571, "relative_strength": -23.986602, "rate_of_change": -0.7774194835931425, "market_dynamics": -1.133272, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.344193, "high": 13.948633, "low": 13.297697, "close": 13.902138, "volume": 1466834}, "trend_line": 15.523279, "activity_lines": {"activity_5": 13.533274, "activity_10": 13.871704, "activity_20": 14.582078, "activity_30": 14.990431}, "trend_signal": 0, "fair_value": 16.697886, "relative_strength": -19.685518, "rate_of_change": -0.7235608564570243, "market_dynamics": -1.00722, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.809148, "high": 13.809148, "low": 13.344193, "close": 13.576671, "volume": 1868987}, "trend_line": 15.40549, "activity_lines": {"activity_5": 13.548773, "activity_10": 13.747435, "activity_20": 14.437278, "activity_30": 14.864843}, "trend_signal": 0, "fair_value": 16.687393, "relative_strength": -19.757663, "rate_of_change": -0.7587894284448546, "market_dynamics": -0.925704, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.716156, "high": 14.181111, "low": 13.66966, "close": 14.134615, "volume": 1799769}, "trend_line": 15.3125, "activity_lines": {"activity_5": 13.771951, "activity_10": 13.761806, "activity_20": 14.356908, "activity_30": 14.782851}, "trend_signal": 0, "fair_value": 16.676424, "relative_strength": -17.840253, "rate_of_change": -0.6036159836525832, "market_dynamics": -0.635524, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.134615, "high": 14.181111, "low": 13.809147, "close": 13.809147, "volume": 848255}, "trend_line": 15.211759, "activity_lines": {"activity_5": 13.827745, "activity_10": 13.740672, "activity_20": 14.254618, "activity_30": 14.685861}, "trend_signal": 0, "fair_value": 16.661596, "relative_strength": -16.74434, "rate_of_change": -0.6579004081632607, "market_dynamics": -0.392172, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.902137, "high": 13.948634, "low": 13.716156, "close": 13.948633, "volume": 1275177}, "trend_line": 15.120318, "activity_lines": {"activity_5": 13.895939, "activity_10": 13.765188, "activity_20": 14.176461, "activity_30": 14.604369}, "trend_signal": 0, "fair_value": 16.645889, "relative_strength": -13.5258, "rate_of_change": -0.6011204884326753, "market_dynamics": -0.234701, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.948634, "high": 14.041625, "low": 13.762652, "close": 13.948633, "volume": 883791}, "trend_line": 15.049025, "activity_lines": {"activity_5": 13.920736, "activity_10": 13.798157, "activity_20": 14.108046, "activity_30": 14.528776}, "trend_signal": 0, "fair_value": 16.631195, "relative_strength": -10.671689, "rate_of_change": -0.47150463369883455, "market_dynamics": -0.085527, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.995129, "high": 14.041625, "low": 13.902138, "close": 14.041625, "volume": 729364}, "trend_line": 14.980832, "activity_lines": {"activity_5": 13.973431, "activity_10": 13.859024, "activity_20": 14.058451, "activity_30": 14.463783}, "trend_signal": 0, "fair_value": 16.619377, "relative_strength": -10.560666, "rate_of_change": -0.4531389907319633, "market_dynamics": -0.047613, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.041624, "high": 14.041625, "low": 13.716156, "close": 13.762651, "volume": 871594}, "trend_line": 14.90179, "activity_lines": {"activity_5": 13.902138, "activity_10": 13.866632, "activity_20": 13.991365, "activity_30": 14.38519}, "trend_signal": 0, "fair_value": 16.606277, "relative_strength": -9.471628, "rate_of_change": -0.5276208958220704, "market_dynamics": 0.121174, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.483679, "high": 13.716156, "low": 13.297697, "close": 13.623164, "volume": 714987}, "trend_line": 14.818098, "activity_lines": {"activity_5": 13.809147, "activity_10": 13.83958, "activity_20": 13.921843, "activity_30": 14.302698}, "trend_signal": 0, "fair_value": 16.592789, "relative_strength": -8.681713, "rate_of_change": -0.5616238049254433, "market_dynamics": 0.169635, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.274797, "high": 13.111716, "low": 11.856339, "close": 12.693255, "volume": 3905362}, "trend_line": 14.712708, "activity_lines": {"activity_5": 13.418584, "activity_10": 13.637536, "activity_20": 13.77505, "activity_30": 14.165612}, "trend_signal": 0, "fair_value": 16.573341, "relative_strength": -6.805764, "rate_of_change": -0.7112248818978093, "market_dynamics": 0.246126, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.739751, "high": 12.832744, "low": 12.507274, "close": 12.600266, "volume": 826662}, "trend_line": 14.602669, "activity_lines": {"activity_5": 13.080718, "activity_10": 13.429575, "activity_20": 13.633128, "activity_30": 14.029325}, "trend_signal": 0, "fair_value": 16.554816, "relative_strength": -6.486712, "rate_of_change": -0.7479180583207298, "market_dynamics": 0.109462, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.507274, "high": 12.786247, "low": 12.274798, "close": 12.786247, "volume": 1303223}, "trend_line": 14.497279, "activity_lines": {"activity_5": 12.894736, "activity_10": 13.279099, "activity_20": 13.523532, "activity_30": 13.912137}, "trend_signal": 0, "fair_value": 16.510887, "relative_strength": -6.87555, "rate_of_change": -0.7217173791996508, "market_dynamics": 0.053373, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.739752, "high": 13.995129, "low": 12.739752, "close": 13.995129, "volume": 2915920}, "trend_line": 14.429086, "activity_lines": {"activity_5": 13.195407, "activity_10": 13.36279, "activity_20": 13.542573, "activity_30": 13.87974}, "trend_signal": 0, "fair_value": 16.460015, "relative_strength": -2.135344, "rate_of_change": -0.4703848218689923, "market_dynamics": 0.267426, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.157515, "high": 16.645369, "low": 14.506579, "close": 14.925037, "volume": 19029988}, "trend_line": 14.39034, "activity_lines": {"activity_5": 13.790549, "activity_10": 13.618093, "activity_20": 13.65704, "activity_30": 13.911737}, "trend_signal": 0, "fair_value": 16.421183, "relative_strength": 4.077567, "rate_of_change": -0.2685270570845563, "market_dynamics": 0.555674, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.646066, "high": 14.832047, "low": 14.088119, "close": 14.553073, "volume": 4838619}, "trend_line": 14.342295, "activity_lines": {"activity_5": 14.174911, "activity_10": 13.785476, "activity_20": 13.736082, "activity_30": 13.922236}, "trend_signal": 0, "fair_value": 16.38706, "relative_strength": -2.428871, "rate_of_change": -0.3338698043270702, "market_dynamics": 0.941692, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.553074, "high": 14.832046, "low": 14.367092, "close": 14.646065, "volume": 2051787}, "trend_line": 14.295799, "activity_lines": {"activity_5": 14.466282, "activity_10": 13.958777, "activity_20": 13.823317, "activity_30": 13.941834}, "trend_signal": 0, "fair_value": 16.368984, "relative_strength": -0.619338, "rate_of_change": -0.32418800477886855, "market_dynamics": 1.223464, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.553074, "high": 14.971534, "low": 14.088119, "close": 14.460083, "volume": 1787806}, "trend_line": 14.246204, "activity_lines": {"activity_5": 14.559273, "activity_10": 14.085583, "activity_20": 13.892396, "activity_30": 13.952433}, "trend_signal": 0, "fair_value": 16.348196, "relative_strength": -0.222703, "rate_of_change": -0.34692009869472884, "market_dynamics": 1.215877, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.181111, "high": 14.227606, "low": 13.66966, "close": 14.041625, "volume": 2486288}, "trend_line": 14.179561, "activity_lines": {"activity_5": 14.401189, "activity_10": 14.128697, "activity_20": 13.918965, "activity_30": 13.939234}, "trend_signal": 0, "fair_value": 16.323206, "relative_strength": -4.141006, "rate_of_change": -0.46779478940495933, "market_dynamics": 1.064763, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.088119, "high": 14.423076, "low": 13.942307, "close": 13.942307, "volume": 1443718}, "trend_line": 14.111156, "activity_lines": {"activity_5": 14.206899, "activity_10": 14.148681, "activity_20": 13.932311, "activity_30": 13.923927}, "trend_signal": 0, "fair_value": 16.299606, "relative_strength": -6.254023, "rate_of_change": -0.48241973076599676, "market_dynamics": 0.909269, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.942307, "high": 14.038462, "low": 13.365384, "close": 13.605768, "volume": 1435459}, "trend_line": 14.045483, "activity_lines": {"activity_5": 13.965945, "activity_10": 14.101674, "activity_20": 13.910536, "activity_30": 13.891322}, "trend_signal": 0, "fair_value": 16.273848, "relative_strength": -8.090998, "rate_of_change": -0.4653977321205899, "market_dynamics": 0.68593, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.413461, "high": 14.374999, "low": 13.26923, "close": 14.374999, "volume": 1607010}, "trend_line": 14.002351, "activity_lines": {"activity_5": 14.044555, "activity_10": 14.177936, "activity_20": 13.960554, "activity_30": 13.912581}, "trend_signal": 0, "fair_value": 16.259354, "relative_strength": -4.964865, "rate_of_change": -0.30708805101255643, "market_dynamics": 0.604036, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.375, "high": 14.375, "low": 13.990384, "close": 13.990384, "volume": 1201459}, "trend_line": 13.947948, "activity_lines": {"activity_5": 14.013031, "activity_10": 14.151999, "activity_20": 13.971691, "activity_30": 13.911809}, "trend_signal": 0, "fair_value": 16.243155, "relative_strength": -7.063293, "rate_of_change": -0.388527612255975, "market_dynamics": 0.507405, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.942307, "high": 14.086537, "low": 13.701922, "close": 13.89423, "volume": 821961}, "trend_line": 13.896539, "activity_lines": {"activity_5": 13.980768, "activity_10": 14.086687, "activity_20": 13.9717, "activity_30": 13.908343}, "trend_signal": 1, "fair_value": 16.231152, "relative_strength": -8.201072, "rate_of_change": -0.3685775140543942, "market_dynamics": 0.441531, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.798077, "high": 14.278846, "low": 13.798077, "close": 14.182692, "volume": 731894}, "trend_line": 13.871794, "activity_lines": {"activity_5": 14.054487, "activity_10": 14.075657, "activity_20": 14.000326, "activity_30": 13.926805}, "trend_signal": 1, "fair_value": 16.219246, "relative_strength": -8.540438, "rate_of_change": -0.1780659198668181, "market_dynamics": 0.549207, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.182692, "high": 14.182692, "low": 13.75, "close": 13.990384, "volume": 767416}, "trend_line": 13.857688, "activity_lines": {"activity_5": 14.048076, "activity_10": 14.043159, "activity_20": 14.008859, "activity_30": 13.934456}, "trend_signal": 1, "fair_value": 16.205307, "relative_strength": -9.336796, "rate_of_change": -0.10168836128910184, "market_dynamics": 0.478152, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.990384, "high": 14.086537, "low": 13.846153, "close": 13.89423, "volume": 654596}, "trend_line": 13.835726, "activity_lines": {"activity_5": 13.983974, "activity_10": 14.00341, "activity_20": 14.008035, "activity_30": 13.936813}, "trend_signal": 1, "fair_value": 16.189149, "relative_strength": -9.787471, "rate_of_change": -0.15848242506253757, "market_dynamics": 0.408672, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.75, "high": 13.89423, "low": 13.461538, "close": 13.605768, "volume": 949808}, "trend_line": 13.825847, "activity_lines": {"activity_5": 13.855768, "activity_10": 13.924882, "activity_20": 13.979997, "activity_30": 13.921977}, "trend_signal": 1, "fair_value": 16.166869, "relative_strength": -13.298594, "rate_of_change": -0.07140210784746495, "market_dynamics": 0.207452, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.509615, "high": 13.509615, "low": 13.26923, "close": 13.365384, "volume": 1509405}, "trend_line": 13.829653, "activity_lines": {"activity_5": 13.673076, "activity_10": 13.818181, "activity_20": 13.931142, "activity_30": 13.89227}, "trend_signal": 0, "fair_value": 16.143048, "relative_strength": -15.428528, "rate_of_change": 0.027528150716559098, "market_dynamics": -0.164292, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.365384, "high": 13.413461, "low": 13.028846, "close": 13.317307, "volume": 1015429}, "trend_line": 13.830307, "activity_lines": {"activity_5": 13.509615, "activity_10": 13.715034, "activity_20": 13.879599, "activity_30": 13.859215}, "trend_signal": 0, "fair_value": 16.117317, "relative_strength": -13.302229, "rate_of_change": 0.004728968977016591, "market_dynamics": -0.504252, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.317307, "high": 13.413461, "low": 12.980769, "close": 13.124999, "volume": 765630}, "trend_line": 13.82455, "activity_lines": {"activity_5": 13.339743, "activity_10": 13.588286, "activity_20": 13.811198, "activity_30": 13.813711}, "trend_signal": 0, "fair_value": 16.089551, "relative_strength": -15.738988, "rate_of_change": -0.04162597402934818, "market_dynamics": -0.813356, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.076923, "high": 13.173077, "low": 12.836538, "close": 13.076923, "volume": 1045931}, "trend_line": 13.797043, "activity_lines": {"activity_5": 13.211538, "activity_10": 13.461538, "activity_20": 13.736162, "activity_30": 13.765477}, "trend_signal": 0, "fair_value": 16.056937, "relative_strength": -16.467339, "rate_of_change": -0.19897211844146787, "market_dynamics": -0.934707, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.076923, "high": 13.26923, "low": 12.884615, "close": 12.980769, "volume": 1004705}, "trend_line": 13.77718, "activity_lines": {"activity_5": 13.105769, "activity_10": 13.340909, "activity_20": 13.649699, "activity_30": 13.712815}, "trend_signal": 0, "fair_value": 16.023974, "relative_strength": -19.7157, "rate_of_change": -0.1439656308964236, "market_dynamics": -0.954747, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.884615, "high": 13.125, "low": 12.788461, "close": 12.932692, "volume": 853108}, "trend_line": 13.737116, "activity_lines": {"activity_5": 13.025641, "activity_10": 13.229895, "activity_20": 13.557731, "activity_30": 13.658332}, "trend_signal": 0, "fair_value": 15.995777, "relative_strength": -19.790199, "rate_of_change": -0.2907997137295093, "market_dynamics": -0.947778, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.932692, "high": 13.124999, "low": 12.788461, "close": 12.932692, "volume": 757525}, "trend_line": 13.7079, "activity_lines": {"activity_5": 12.974359, "activity_10": 13.136363, "activity_20": 13.470822, "activity_30": 13.606433}, "trend_signal": 0, "fair_value": 15.970251, "relative_strength": -19.268961, "rate_of_change": -0.2126792843563373, "market_dynamics": -0.882699, "expectation": {"probability": 41.2777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.980769, "high": 13.028846, "low": 12.884614, "close": 13.028846, "volume": 563340}, "trend_line": 13.677241, "activity_lines": {"activity_5": 12.980769, "activity_10": 13.083042, "activity_20": 13.402558, "activity_30": 13.562623}, "trend_signal": 0, "fair_value": 15.947744, "relative_strength": -21.738112, "rate_of_change": -0.2236593497180457, "market_dynamics": -0.902153, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.028846, "high": 13.124999, "low": 12.980769, "close": 13.076923, "volume": 415863}, "trend_line": 13.648184, "activity_lines": {"activity_5": 13.009615, "activity_10": 13.055944, "activity_20": 13.346131, "activity_30": 13.523893}, "trend_signal": 0, "fair_value": 15.927148, "relative_strength": -22.424259, "rate_of_change": -0.21244781750939307, "market_dynamics": -0.909564, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.980769, "high": 13.125, "low": 12.932692, "close": 13.076923, "volume": 1347026}, "trend_line": 13.616027, "activity_lines": {"activity_5": 13.038461, "activity_10": 13.043706, "activity_20": 13.297176, "activity_30": 13.487038}, "trend_signal": 0, "fair_value": 15.907087, "relative_strength": -21.891704, "rate_of_change": -0.23561376370658374, "market_dynamics": -0.828739, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.076923, "high": 14.615384, "low": 12.932692, "close": 13.701922, "volume": 8339732}, "trend_line": 13.614003, "activity_lines": {"activity_5": 13.26923, "activity_10": 13.15472, "activity_20": 13.314331, "activity_30": 13.492579}, "trend_signal": 0, "fair_value": 15.892901, "relative_strength": -18.367591, "rate_of_change": -0.014864835388476166, "market_dynamics": -0.422938, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.374999, "high": 14.374999, "low": 13.028846, "close": 13.124999, "volume": 4944703}, "trend_line": 13.597397, "activity_lines": {"activity_5": 13.25641, "activity_10": 13.15472, "activity_20": 13.278159, "activity_30": 13.46103}, "trend_signal": 0, "fair_value": 15.878221, "relative_strength": -23.218087, "rate_of_change": -0.12197734935124852, "market_dynamics": -0.102146, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.124999, "high": 13.173077, "low": 12.836538, "close": 13.173077, "volume": 1278484}, "trend_line": 13.613391, "activity_lines": {"activity_5": 13.246794, "activity_10": 13.166958, "activity_20": 13.250457, "activity_30": 13.433655}, "trend_signal": 0, "fair_value": 15.860645, "relative_strength": -20.741595, "rate_of_change": 0.11762545434246845, "market_dynamics": 0.156481, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.173077, "high": 13.221153, "low": 12.980769, "close": 13.124999, "volume": 827993}, "trend_line": 13.630883, "activity_lines": {"activity_5": 13.211538, "activity_10": 13.16958, "activity_20": 13.220238, "activity_30": 13.402146}, "trend_signal": 0, "fair_value": 15.841159, "relative_strength": -19.785732, "rate_of_change": 0.1284911305346385, "market_dynamics": 0.35227, "expectation": {"probability": 40.5499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.124999, "high": 13.125, "low": 12.836539, "close": 13.028846, "volume": 1083950}, "trend_line": 13.638969, "activity_lines": {"activity_5": 13.141025, "activity_10": 13.153846, "activity_20": 13.186813, "activity_30": 13.363305}, "trend_signal": 0, "fair_value": 15.822124, "relative_strength": -16.96056, "rate_of_change": 0.05932117530462777, "market_dynamics": 0.205648, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.076923, "high": 13.173077, "low": 12.980769, "close": 13.076923, "volume": 602917}, "trend_line": 13.608362, "activity_lines": {"activity_5": 13.089743, "activity_10": 13.145979, "activity_20": 13.162545, "activity_30": 13.327044}, "trend_signal": 0, "fair_value": 15.806068, "relative_strength": -19.700541, "rate_of_change": -0.2244084578533746, "market_dynamics": 0.21261, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.028846, "high": 13.317308, "low": 13.028846, "close": 13.269231, "volume": 1258693}, "trend_line": 13.553169, "activity_lines": {"activity_5": 13.144231, "activity_10": 13.170454, "activity_20": 13.160485, "activity_30": 13.305164}, "trend_signal": 0, "fair_value": 15.789643, "relative_strength": -18.950131, "rate_of_change": -0.40558150936901266, "market_dynamics": 0.345677, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.365384, "high": 13.365384, "low": 12.980769, "close": 13.028846, "volume": 627845}, "trend_line": 13.502361, "activity_lines": {"activity_5": 13.108974, "activity_10": 13.145105, "activity_20": 13.139881, "activity_30": 13.271337}, "trend_signal": 0, "fair_value": 15.769807, "relative_strength": -20.49945, "rate_of_change": -0.37487911498779336, "market_dynamics": 0.361547, "expectation": {"probability": 40.7257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.028846, "high": 13.124999, "low": 12.884615, "close": 13.076923, "volume": 722465}, "trend_line": 13.450056, "activity_lines": {"activity_5": 13.099359, "activity_10": 13.128496, "activity_20": 13.128434, "activity_30": 13.243889}, "trend_signal": 0, "fair_value": 15.751081, "relative_strength": -18.284388, "rate_of_change": -0.38737669656440443, "market_dynamics": 0.39098, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.173077, "high": 13.173077, "low": 12.932692, "close": 12.932692, "volume": 386570}, "trend_line": 13.399143, "activity_lines": {"activity_5": 13.044872, "activity_10": 13.085664, "activity_20": 13.107143, "activity_30": 13.210511}, "trend_signal": 0, "fair_value": 15.731964, "relative_strength": -21.126544, "rate_of_change": -0.3785337399338675, "market_dynamics": 0.343583, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.932692, "high": 12.980769, "low": 12.884614, "close": 12.932692, "volume": 621019}, "trend_line": 13.362179, "activity_lines": {"activity_5": 12.996795, "activity_10": 13.045454, "activity_20": 13.089056, "activity_30": 13.180417}, "trend_signal": 0, "fair_value": 15.713915, "relative_strength": -22.782321, "rate_of_change": -0.2758683894932766, "market_dynamics": 0.190553, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.932692, "high": 12.980769, "low": 12.692307, "close": 12.980769, "volume": 1634923}, "trend_line": 13.330128, "activity_lines": {"activity_5": 12.974359, "activity_10": 13.027972, "activity_20": 13.07761, "activity_30": 13.15581}, "trend_signal": 0, "fair_value": 15.696976, "relative_strength": -24.444425, "rate_of_change": -0.23986357314925333, "market_dynamics": 0.165938, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.884614, "high": 13.173077, "low": 12.836538, "close": 13.028846, "volume": 1528473}, "trend_line": 13.310897, "activity_lines": {"activity_5": 12.987179, "activity_10": 13.021853, "activity_20": 13.072344, "activity_30": 13.136373}, "trend_signal": 0, "fair_value": 15.679811, "relative_strength": -26.46672, "rate_of_change": -0.1442671818305087, "market_dynamics": 0.146794, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.932692, "high": 13.076923, "low": 12.836538, "close": 12.980769, "volume": 1319984}, "trend_line": 13.264423, "activity_lines": {"activity_5": 12.983974, "activity_10": 13.009615, "activity_20": 13.062958, "activity_30": 13.115074}, "trend_signal": 0, "fair_value": 15.66207, "relative_strength": -27.589707, "rate_of_change": -0.34914251083153824, "market_dynamics": 0.196773, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.980769, "high": 13.076923, "low": 12.836539, "close": 13.028846, "volume": 1278810}, "trend_line": 13.232371, "activity_lines": {"activity_5": 13.003205, "activity_10": 13.008741, "activity_20": 13.058608, "activity_30": 13.099876}, "trend_signal": 0, "fair_value": 15.640632, "relative_strength": -27.15639, "rate_of_change": -0.24163885605879873, "market_dynamics": 0.198923, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.028846, "high": 13.076923, "low": 12.836539, "close": 13.028846, "volume": 1133878}, "trend_line": 13.203525, "activity_lines": {"activity_5": 13.016025, "activity_10": 13.007867, "activity_20": 13.054029, "activity_30": 13.086745}, "trend_signal": 0, "fair_value": 15.61866, "relative_strength": -26.048255, "rate_of_change": -0.2179957016017742, "market_dynamics": 0.299812, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.028846, "high": 13.076923, "low": 12.884614, "close": 13.028846, "volume": 707396}, "trend_line": 13.165064, "activity_lines": {"activity_5": 13.022436, "activity_10": 13.007867, "activity_20": 13.048992, "activity_30": 13.075475}, "trend_signal": 0, "fair_value": 15.596687, "relative_strength": -29.57396, "rate_of_change": -0.29129342353653004, "market_dynamics": 0.315033, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.076923, "high": 13.221153, "low": 12.980769, "close": 13.124999, "volume": 1278099}, "trend_line": 13.136218, "activity_lines": {"activity_5": 13.057692, "activity_10": 13.02972, "activity_20": 13.052655, "activity_30": 13.072891}, "trend_signal": 0, "fair_value": 15.573729, "relative_strength": -32.144332, "rate_of_change": -0.21911021473195805, "market_dynamics": 0.497949, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.124999, "high": 13.173076, "low": 12.788461, "close": 12.980769, "volume": 1373963}, "trend_line": 13.105769, "activity_lines": {"activity_5": 13.038461, "activity_10": 13.023601, "activity_20": 13.042124, "activity_30": 13.062862}, "trend_signal": 0, "fair_value": 15.545306, "relative_strength": -28.731229, "rate_of_change": -0.23179426529004818, "market_dynamics": 0.652451, "expectation": {"probability": 40.4985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.028846, "high": 13.413461, "low": 12.836539, "close": 13.028846, "volume": 2215493}, "trend_line": 13.086538, "activity_lines": {"activity_5": 13.035256, "activity_10": 13.027972, "activity_20": 13.03663, "activity_30": 13.057899}, "trend_signal": 0, "fair_value": 15.509179, "relative_strength": -27.454423, "rate_of_change": -0.14673690647226675, "market_dynamics": 0.746796, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.076923, "high": 13.26923, "low": 12.932692, "close": 13.076923, "volume": 1500427}, "trend_line": 13.076923, "activity_lines": {"activity_5": 13.048077, "activity_10": 13.039335, "activity_20": 13.035943, "activity_30": 13.057278}, "trend_signal": 0, "fair_value": 15.475764, "relative_strength": -26.857172, "rate_of_change": -0.07347244932157286, "market_dynamics": 0.844972, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.124999, "high": 13.413461, "low": 12.932692, "close": 13.365384, "volume": 2284457}, "trend_line": 13.078525, "activity_lines": {"activity_5": 13.153846, "activity_10": 13.100524, "activity_20": 13.065705, "activity_30": 13.075889}, "trend_signal": 0, "fair_value": 15.451142, "relative_strength": -23.640181, "rate_of_change": 0.012250588307357192, "market_dynamics": 0.985529, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.269231, "high": 13.798077, "low": 13.221154, "close": 13.365384, "volume": 2545635}, "trend_line": 13.086538, "activity_lines": {"activity_5": 13.237179, "activity_10": 13.15472, "activity_20": 13.094322, "activity_30": 13.094396}, "trend_signal": 1, "fair_value": 15.425184, "relative_strength": -21.728197, "rate_of_change": 0.0612683769767483, "market_dynamics": 1.217901, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.365384, "high": 13.846153, "low": 13.125, "close": 13.653846, "volume": 2840182}, "trend_line": 13.105769, "activity_lines": {"activity_5": 13.400641, "activity_10": 13.255244, "activity_20": 13.149496, "activity_30": 13.130996}, "trend_signal": 1, "fair_value": 15.397871, "relative_strength": -25.770799, "rate_of_change": 0.14695254008356778, "market_dynamics": 1.37732, "expectation": {"probability": 36.3983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.701923, "high": 14.278846, "low": 13.461538, "close": 13.75, "volume": 5973965}, "trend_line": 13.13141, "activity_lines": {"activity_5": 13.551282, "activity_10": 13.361014, "activity_20": 13.211309, "activity_30": 13.17256}, "trend_signal": 1, "fair_value": 15.369572, "relative_strength": -27.320347, "rate_of_change": 0.1956466652204861, "market_dynamics": 1.59322, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.980769, "close": 13.076923, "volume": 2247597}, "trend_line": 13.136218, "activity_lines": {"activity_5": 13.429487, "activity_10": 13.331293, "activity_20": 13.205586, "activity_30": 13.169044}, "trend_signal": 1, "fair_value": 15.339362, "relative_strength": -33.880148, "rate_of_change": 0.03661449912841662, "market_dynamics": 1.32176, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.028846, "high": 13.125, "low": 12.788461, "close": 12.980769, "volume": 1539997}, "trend_line": 13.13782, "activity_lines": {"activity_5": 13.275641, "activity_10": 13.283217, "activity_20": 13.190705, "activity_30": 13.159015}, "trend_signal": 1, "fair_value": 15.312007, "relative_strength": -33.577255, "rate_of_change": 0.012195290912499346, "market_dynamics": 0.953692, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.932692, "high": 12.980769, "low": 12.788461, "close": 12.884615, "volume": 2315924}, "trend_line": 13.133013, "activity_lines": {"activity_5": 13.115384, "activity_10": 13.218531, "activity_20": 13.16804, "activity_30": 13.14268}, "trend_signal": 0, "fair_value": 15.281098, "relative_strength": -37.440892, "rate_of_change": -0.03658902314082216, "market_dynamics": 0.546395, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.884615, "high": 12.884615, "low": 12.259615, "close": 12.307693, "volume": 4137885}, "trend_line": 13.107372, "activity_lines": {"activity_5": 12.794872, "activity_10": 13.053322, "activity_20": 13.091117, "activity_30": 13.089433}, "trend_signal": 0, "fair_value": 15.245156, "relative_strength": -38.627012, "rate_of_change": -0.19524080270079872, "market_dynamics": 0.023062, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.403846, "high": 12.403846, "low": 11.923076, "close": 11.971153, "volume": 3055172}, "trend_line": 13.070513, "activity_lines": {"activity_5": 12.451923, "activity_10": 12.839161, "activity_20": 12.985806, "activity_30": 13.016129}, "trend_signal": 0, "fair_value": 15.210528, "relative_strength": -40.959679, "rate_of_change": -0.2812081628567477, "market_dynamics": -0.352316, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.923076, "high": 12.163461, "low": 11.826923, "close": 12.163461, "volume": 2125039}, "trend_line": 13.019231, "activity_lines": {"activity_5": 12.291666, "activity_10": 12.679196, "activity_20": 12.903388, "activity_30": 12.957609}, "trend_signal": 0, "fair_value": 15.178201, "relative_strength": -42.382533, "rate_of_change": -0.3923487930427864, "market_dynamics": -0.667995, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.163461, "high": 12.596154, "low": 12.067308, "close": 12.5, "volume": 3611678}, "trend_line": 12.998397, "activity_lines": {"activity_5": 12.304487, "activity_10": 12.597028, "activity_20": 12.856685, "activity_30": 12.924111}, "trend_signal": 0, "fair_value": 15.146429, "relative_strength": -40.258567, "rate_of_change": -0.16002481252540116, "market_dynamics": -0.793934, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.25, "high": 12.65, "low": 12.15, "close": 12.5, "volume": 2273341}, "trend_line": 12.975961, "activity_lines": {"activity_5": 12.349359, "activity_10": 12.530594, "activity_20": 12.812271, "activity_30": 12.891956}, "trend_signal": 0, "fair_value": 15.114123, "relative_strength": -38.102147, "rate_of_change": -0.17260589901970827, "market_dynamics": -0.857323, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.45, "close": 12.6, "volume": 1223250}, "trend_line": 12.958461, "activity_lines": {"activity_5": 12.453205, "activity_10": 12.498077, "activity_20": 12.779899, "activity_30": 12.8677}, "trend_signal": 0, "fair_value": 15.082725, "relative_strength": -39.777127, "rate_of_change": -0.1348647703241407, "market_dynamics": -0.78836, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.55, "high": 12.6, "low": 12.35, "close": 12.4, "volume": 1542368}, "trend_line": 12.9375, "activity_lines": {"activity_5": 12.470897, "activity_10": 12.448357, "activity_20": 12.730293, "activity_30": 12.831671}, "trend_signal": 0, "fair_value": 15.049244, "relative_strength": -37.307789, "rate_of_change": -0.16175531955530664, "market_dynamics": -0.71063, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.1, "close": 12.4, "volume": 2992793}, "trend_line": 12.914936, "activity_lines": {"activity_5": 12.46, "activity_10": 12.423182, "activity_20": 12.683681, "activity_30": 12.796993}, "trend_signal": 0, "fair_value": 15.015229, "relative_strength": -39.290423, "rate_of_change": -0.17440772946859237, "market_dynamics": -0.723254, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 12.879295, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.373951, "activity_20": 12.621016, "activity_30": 12.750868}, "trend_signal": 0, "fair_value": 14.978596, "relative_strength": -37.422809, "rate_of_change": -0.2759672986377945, "market_dynamics": -0.773962, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.65, "close": 12.15, "volume": 6082714}, "trend_line": 12.85, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.329825, "activity_20": 12.557537, "activity_30": 12.703817}, "trend_signal": 0, "fair_value": 14.942711, "relative_strength": -32.780007, "rate_of_change": -0.22745810232626226, "market_dynamics": -0.712996, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.5, "close": 11.85, "volume": 4375398}, "trend_line": 12.809102, "activity_lines": {"activity_5": 12.11, "activity_10": 12.24451, "activity_20": 12.470128, "activity_30": 12.639301}, "trend_signal": 0, "fair_value": 14.907357, "relative_strength": -34.926921, "rate_of_change": -0.3182723735408586, "market_dynamics": -0.733309, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.35, "close": 11.4, "volume": 3359335}, "trend_line": 12.758013, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.085699, "activity_20": 12.345247, "activity_30": 12.548391}, "trend_signal": 0, "fair_value": 14.864046, "relative_strength": -35.628804, "rate_of_change": -0.3988491933314239, "market_dynamics": -0.887694, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.45, "close": 10.75, "volume": 4464649}, "trend_line": 12.685256, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.819091, "activity_20": 12.166218, "activity_30": 12.418842}, "trend_signal": 0, "fair_value": 14.819386, "relative_strength": -39.831757, "rate_of_change": -0.5702847300751245, "market_dynamics": -0.918335, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.6, "close": 11.05, "volume": 2065928}, "trend_line": 12.620897, "activity_lines": {"activity_5": 11.22, "activity_10": 11.632727, "activity_20": 12.026841, "activity_30": 12.313341}, "trend_signal": 0, "fair_value": 14.775522, "relative_strength": -39.353797, "rate_of_change": -0.5073527881502855, "market_dynamics": -1.142089, "expectation": {"probability": 39.8193, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.024659, 17.67296, 17.628996, 17.89277, 17.541071, 17.585034, 17.628995, 17.672959, 17.585034, 17.497108, 17.277294, 16.485968, 16.617855, 16.661819, 16.749745, 17.01352, 17.057483, 17.013519, 17.189368, 17.101444, 17.01352, 17.01352, 16.969556, 16.705782, 16.793706, 16.793709, 16.661819, 16.705782, 16.705783, 16.661819, 16.573893, 16.354082, 16.442006, 16.266155, 16.442005, 16.398044, 16.398045, 16.52993, 16.661821, 17.01352, 16.83767, 16.793708, 16.617856, 16.661818, 16.52993, 16.573894, 16.749746, 17.018234, 17.296306, 17.110323, 16.924342, 16.831351, 16.64537, 16.180414, 16.087423, 16.040929, 16.13392, 15.715459, 15.808452, 15.994433, 15.994433, 16.087422, 15.994433, 16.133919, 15.947937, 16.087423, 15.994433, 15.622468, 15.715461, 15.622468, 15.436488, 14.925036, 14.506579, 14.553074, 13.809147, 13.15821, 13.297697, 13.344193, 13.809148, 13.716156, 14.134615, 13.902137, 13.948634, 13.995129, 14.041624, 13.483679, 12.274797, 12.739751, 12.507274, 12.739752, 15.157515, 14.646066, 14.553074, 14.553074, 14.181111, 14.088119, 13.942307, 13.413461, 14.375, 13.942307, 13.798077, 14.182692, 13.990384, 13.75, 13.509615, 13.365384, 13.317307, 13.076923, 13.076923, 12.884615, 12.932692, 12.980769, 13.028846, 12.980769, 13.076923, 14.374999, 13.124999, 13.173077, 13.124999, 13.076923, 13.028846, 13.365384, 13.028846, 13.173077, 12.932692, 12.932692, 12.884614, 12.932692, 12.980769, 13.028846, 13.028846, 13.076923, 13.124999, 13.028846, 13.076923, 13.124999, 13.269231, 13.365384, 13.701923, 13.75, 13.028846, 12.932692, 12.884615, 12.403846, 11.923076, 12.163461, 12.25, 12.65, 12.55, 12.5, 12.2, 12.35, 12.15, 11.85, 11.3, 10.75], "highs": [18.332397, 17.716922, 17.848808, 17.936733, 18.112584, 17.716922, 17.716921, 17.672959, 17.585034, 17.497108, 17.321257, 16.661819, 16.661819, 16.881633, 17.101445, 17.101445, 17.145406, 17.233332, 17.189368, 17.189368, 17.057482, 17.101445, 17.01352, 16.793708, 16.793709, 16.837672, 16.705782, 16.749745, 16.969558, 16.749745, 16.661818, 16.442006, 16.442006, 16.573893, 16.52993, 16.617857, 16.661819, 16.705781, 17.057483, 17.01352, 16.881633, 16.881633, 16.749743, 16.705781, 16.661818, 16.749746, 17.018235, 17.342799, 17.296306, 17.249809, 17.017333, 16.924343, 16.64537, 16.273406, 16.180414, 16.180415, 16.13392, 15.901443, 16.040927, 16.087423, 16.180413, 16.180414, 16.087423, 16.133919, 16.040928, 16.087423, 16.040927, 15.761957, 15.715461, 15.668965, 15.529479, 14.925036, 14.646065, 14.553074, 13.855642, 13.437183, 13.66966, 13.948633, 13.809148, 14.181111, 14.181111, 13.948634, 14.041625, 14.041625, 14.041625, 13.716156, 13.111716, 12.832744, 12.786247, 13.995129, 16.645369, 14.832047, 14.832046, 14.971534, 14.227606, 14.423076, 14.038462, 14.374999, 14.375, 14.086537, 14.278846, 14.182692, 14.086537, 13.89423, 13.509615, 13.413461, 13.413461, 13.173077, 13.26923, 13.125, 13.124999, 13.028846, 13.124999, 13.125, 14.615384, 14.374999, 13.173077, 13.221153, 13.125, 13.173077, 13.317308, 13.365384, 13.124999, 13.173077, 12.980769, 12.980769, 13.173077, 13.076923, 13.076923, 13.076923, 13.076923, 13.221153, 13.173076, 13.413461, 13.26923, 13.413461, 13.798077, 13.846153, 14.278846, 13.75, 13.125, 12.980769, 12.884615, 12.403846, 12.163461, 12.596154, 12.65, 12.65, 12.6, 12.55, 12.2, 12.45, 12.15, 11.95, 11.3, 11.1], "lows": [17.541072, 17.409185, 17.453148, 17.541072, 17.541071, 17.49711, 17.453147, 17.453147, 17.365221, 17.233331, 16.398045, 16.398043, 16.354081, 16.617856, 16.705782, 16.881631, 16.88163, 16.969556, 16.925594, 16.925594, 16.925593, 16.925594, 16.617856, 16.442005, 16.573892, 16.661819, 16.661819, 16.617856, 16.661819, 16.573892, 16.310117, 16.002382, 16.222192, 16.266155, 16.398045, 16.398044, 16.222193, 16.442004, 16.617858, 16.749746, 16.661819, 16.573893, 16.529929, 16.529929, 16.52993, 16.573894, 16.705783, 16.973093, 17.017332, 16.877847, 16.784855, 16.598874, 15.575973, 15.994433, 15.947937, 15.994434, 15.668965, 15.668965, 15.761956, 15.901441, 15.947936, 15.947937, 15.901442, 15.854947, 15.808451, 15.947937, 15.482983, 15.529479, 15.436487, 15.343497, 14.878543, 14.413588, 14.413587, 13.855642, 13.15821, 12.460779, 13.251201, 13.297697, 13.344193, 13.66966, 13.809147, 13.716156, 13.762652, 13.902138, 13.716156, 13.297697, 11.856339, 12.507274, 12.274798, 12.739752, 14.506579, 14.088119, 14.367092, 14.088119, 13.66966, 13.942307, 13.365384, 13.26923, 13.990384, 13.701922, 13.798077, 13.75, 13.846153, 13.461538, 13.26923, 13.028846, 12.980769, 12.836538, 12.884615, 12.788461, 12.788461, 12.884614, 12.980769, 12.932692, 12.932692, 13.028846, 12.836538, 12.980769, 12.836539, 12.980769, 13.028846, 12.980769, 12.884615, 12.932692, 12.884614, 12.692307, 12.836538, 12.836538, 12.836539, 12.836539, 12.884614, 12.980769, 12.788461, 12.836539, 12.932692, 12.932692, 13.221154, 13.125, 13.461538, 12.980769, 12.788461, 12.788461, 12.259615, 11.923076, 11.826923, 12.067308, 12.15, 12.45, 12.35, 12.1, 12.2, 11.65, 11.5, 11.35, 10.45, 10.6], "closes": [17.672958, 17.585033, 17.716921, 17.541073, 17.628996, 17.672958, 17.585033, 17.541073, 17.409184, 17.277294, 16.398045, 16.573893, 16.661819, 16.749746, 17.013519, 17.101444, 17.057482, 17.189369, 17.145407, 17.057482, 16.969557, 16.969557, 16.705782, 16.52993, 16.793709, 16.661819, 16.705782, 16.705782, 16.705782, 16.617855, 16.35408, 16.442005, 16.222193, 16.442005, 16.398045, 16.398045, 16.442005, 16.661819, 16.925594, 16.837671, 16.793709, 16.573893, 16.617855, 16.617855, 16.573893, 16.749746, 16.973093, 17.296305, 17.110323, 16.924343, 16.831352, 16.691864, 16.087423, 16.087423, 16.133919, 16.133919, 15.854946, 15.901443, 15.947936, 16.040928, 16.087423, 15.994433, 16.040928, 15.947936, 16.040928, 15.994433, 15.575974, 15.668965, 15.622468, 15.436488, 14.925037, 14.413588, 14.553073, 13.902138, 13.251202, 13.297697, 13.297697, 13.902138, 13.576671, 14.134615, 13.809147, 13.948633, 13.948633, 14.041625, 13.762651, 13.623164, 12.693255, 12.600266, 12.786247, 13.995129, 14.925037, 14.553073, 14.646065, 14.460083, 14.041625, 13.942307, 13.605768, 14.374999, 13.990384, 13.89423, 14.182692, 13.990384, 13.89423, 13.605768, 13.365384, 13.317307, 13.124999, 13.076923, 12.980769, 12.932692, 12.932692, 13.028846, 13.076923, 13.076923, 13.701922, 13.124999, 13.173077, 13.124999, 13.028846, 13.076923, 13.269231, 13.028846, 13.076923, 12.932692, 12.932692, 12.980769, 13.028846, 12.980769, 13.028846, 13.028846, 13.028846, 13.124999, 12.980769, 13.028846, 13.076923, 13.365384, 13.365384, 13.653846, 13.75, 13.076923, 12.980769, 12.884615, 12.307693, 11.971153, 12.163461, 12.5, 12.5, 12.6, 12.4, 12.4, 12.2, 12.15, 11.85, 11.4, 10.75, 11.05], "volumes": [3171271, 1544478, 1986182, 1212839, 3513353, 1258285, 986419, 1017599, 1268584, 818443, 3981456, 3074119, 1495247, 905616, 1422358, 1157742, 1313794, 1043275, 1244384, 1216600, 975818, 816489, 1489713, 1639789, 789669, 974293, 299709, 525914, 1798996, 967834, 2895868, 5095770, 1976752, 2228686, 649161, 1611879, 2175747, 1693285, 3288448, 2012308, 1757724, 2194047, 1984403, 1338007, 936539, 1692914, 2044147, 1985122, 1779418, 1523208, 867673, 1399580, 3634717, 1792858, 869647, 1184143, 1791613, 1075671, 1362801, 1094091, 653694, 865177, 754670, 789950, 491278, 762481, 1825977, 633152, 753605, 1110351, 1556195, 1111023, 710931, 1134120, 2091187, 1518823, 675906, 1466834, 1868987, 1799769, 848255, 1275177, 883791, 729364, 871594, 714987, 3905362, 826662, 1303223, 2915920, 19029988, 4838619, 2051787, 1787806, 2486288, 1443718, 1435459, 1607010, 1201459, 821961, 731894, 767416, 654596, 949808, 1509405, 1015429, 765630, 1045931, 1004705, 853108, 757525, 563340, 415863, 1347026, 8339732, 4944703, 1278484, 827993, 1083950, 602917, 1258693, 627845, 722465, 386570, 621019, 1634923, 1528473, 1319984, 1278810, 1133878, 707396, 1278099, 1373963, 2215493, 1500427, 2284457, 2545635, 2840182, 5973965, 2247597, 1539997, 2315924, 4137885, 3055172, 2125039, 3611678, 2273341, 1223250, 1542368, 2992793, 0, 6082714, 4375398, 3359335, 4464649, 2065928], "sma": {"5": [null, null, null, null, 17.629, 17.629, 17.629, 17.5938, 17.5674, 17.4971, 17.2421, 17.0399, 16.864, 16.7322, 16.6794, 16.8201, 16.9168, 17.0223, 17.1014, 17.1102, 17.0839, 17.0663, 16.9696, 16.8465, 16.7937, 16.7322, 16.6794, 16.6794, 16.7146, 16.6794, 16.6179, 16.5651, 16.4684, 16.4156, 16.3717, 16.3805, 16.3805, 16.4684, 16.5651, 16.653, 16.7322, 16.7585, 16.7497, 16.6882, 16.6354, 16.6266, 16.7065, 16.8422, 16.9407, 17.0108, 17.0271, 16.9708, 16.7291, 16.5245, 16.3664, 16.2269, 16.0595, 16.0223, 15.9944, 15.9758, 15.9665, 15.9944, 16.0223, 16.0223, 16.0223, 16.0037, 15.92, 15.8456, 15.7806, 15.6597, 15.4458, 15.2133, 14.9901, 14.6461, 14.209, 13.8835, 13.6604, 13.5302, 13.4651, 13.6418, 13.7441, 13.8742, 13.8835, 13.9765, 13.9021, 13.8649, 13.6139, 13.3442, 13.0931, 13.1396, 13.4, 13.772, 14.1811, 14.5159, 14.5252, 14.3286, 14.1392, 14.085, 13.991, 13.9615, 14.0096, 14.0865, 13.9904, 13.9135, 13.8077, 13.6346, 13.4615, 13.2981, 13.1731, 13.0865, 13.0096, 12.9904, 12.9904, 13.0096, 13.1635, 13.2019, 13.2308, 13.2404, 13.2308, 13.1058, 13.1346, 13.1058, 13.0962, 13.0769, 13.0481, 12.9904, 12.9904, 12.9712, 12.9904, 13.0096, 13.0192, 13.0385, 13.0385, 13.0385, 13.0481, 13.1154, 13.1635, 13.2981, 13.4423, 13.4423, 13.3654, 13.2692, 13.0, 12.6442, 12.4615, 12.3654, 12.2885, 12.3469, 12.4327, 12.48, 12.42, 12.35, 12.2, 12.0, 11.67, 11.44], "10": [17.729473, 17.738168, 17.747553, 17.731021, 17.70245, 17.69494, 17.716921, 17.655374, 17.6246, 17.563052, 17.435561, 17.334447, 17.228937, 17.149804, 17.088256, 17.031105, 16.97835, 16.94318, 16.916802, 16.894821, 16.951972, 16.991538, 16.995935, 16.973953, 16.951972, 16.908009, 16.872839, 16.824481, 16.780518, 16.736556, 16.675008, 16.622253, 16.573894, 16.565101, 16.525535, 16.499157, 16.47278, 16.468383, 16.490365, 16.512346, 16.556309, 16.569498, 16.609064, 16.626649, 16.644234, 16.679404, 16.732513, 16.795961, 16.814434, 16.823102, 16.826866, 16.838663, 16.78562, 16.732577, 16.688579, 16.626996, 16.515182, 16.375696, 16.259457, 16.171115, 16.096722, 16.026979, 16.02233, 16.008381, 15.999082, 15.985133, 15.957236, 15.933988, 15.901442, 15.840998, 15.724759, 15.566675, 15.417889, 15.213309, 14.934337, 14.664663, 14.436835, 14.260153, 14.055573, 13.925386, 13.813797, 13.767301, 13.706857, 13.720806, 13.771951, 13.804497, 13.744053, 13.613866, 13.534824, 13.520875, 13.632464, 13.692908, 13.762651, 13.804497, 13.832394, 13.864309, 13.95556, 14.133033, 14.253447, 14.243357, 14.169123, 14.112854, 14.03767, 13.952239, 13.884615, 13.822115, 13.774038, 13.64423, 13.543269, 13.447115, 13.322115, 13.225961, 13.14423, 13.091346, 13.125, 13.105769, 13.110577, 13.115384, 13.120192, 13.134615, 13.168269, 13.168269, 13.168269, 13.153846, 13.076923, 13.0625, 13.048077, 13.033654, 13.033654, 13.028846, 13.004808, 13.014423, 13.004807, 13.014423, 13.028846, 13.067307, 13.100961, 13.168269, 13.240384, 13.245192, 13.240384, 13.216346, 13.149038, 13.043269, 12.951923, 12.865384, 12.778846, 12.673461, 12.538461, 12.470769, 12.392692, 12.319231, 12.273461, 12.216346, 12.075, 11.93], "20": [17.680438, 17.663954, 17.641566, 17.629134, 17.648178, 17.646506, 17.630023, 17.638422, 17.648558, 17.639602, 17.582517, 17.536307, 17.488245, 17.440412, 17.395353, 17.363023, 17.347636, 17.299277, 17.270701, 17.228936, 17.193766, 17.162993, 17.112436, 17.061879, 17.020114, 16.969557, 16.925595, 16.88383, 16.84866, 16.815688, 16.81349, 16.806895, 16.784914, 16.769527, 16.738753, 16.703583, 16.67281, 16.646432, 16.635441, 16.624451, 16.615658, 16.595875, 16.591479, 16.595875, 16.584884, 16.589281, 16.602646, 16.632172, 16.652399, 16.667724, 16.691587, 16.70408, 16.697342, 16.679613, 16.666407, 16.6532, 16.623847, 16.585828, 16.536946, 16.497108, 16.461794, 16.432821, 16.403975, 16.370479, 16.343831, 16.306065, 16.236209, 16.154842, 16.080449, 16.006056, 15.910741, 15.796827, 15.720109, 15.610845, 15.466709, 15.324898, 15.197036, 15.097071, 14.978507, 14.883192, 14.769278, 14.666988, 14.562373, 14.467058, 14.353144, 14.23458, 14.090444, 13.937009, 13.795198, 13.72313, 13.72313, 13.730105, 13.734754, 13.762651, 13.802173, 13.834403, 13.849807, 13.87345, 13.894135, 13.882116, 13.900793, 13.902881, 13.900161, 13.878368, 13.858505, 13.843212, 13.864799, 13.888632, 13.898358, 13.845236, 13.745619, 13.669407, 13.59095, 13.521792, 13.504807, 13.463942, 13.442307, 13.379807, 13.33173, 13.290865, 13.245192, 13.197115, 13.15625, 13.122596, 13.100961, 13.084134, 13.079327, 13.074519, 13.076923, 13.081731, 13.086538, 13.091346, 13.086538, 13.084134, 13.052884, 13.064904, 13.074519, 13.100961, 13.137019, 13.137019, 13.122596, 13.115384, 13.076923, 13.028846, 12.990384, 12.966346, 12.939904, 12.920865, 12.889423, 12.857981, 12.816538, 12.767788, 12.71125, 12.629808, 12.513461, 12.397692], "30": [17.478002, 17.539228, 17.584018, 17.620169, 17.659251, 17.691467, 17.697142, 17.659691, 17.630341, 17.632703, 17.598812, 17.554119, 17.504023, 17.469357, 17.461538, 17.441373, 17.412799, 17.406674, 17.40464, 17.391342, 17.372335, 17.354718, 17.324141, 17.284926, 17.247559, 17.211351, 17.18937, 17.141011, 17.107307, 17.064809, 17.020847, 16.982746, 16.932922, 16.896286, 16.855254, 16.812757, 16.774656, 16.745348, 16.729228, 16.714574, 16.727763, 16.727763, 16.726297, 16.721901, 16.707247, 16.695524, 16.692711, 16.696275, 16.695106, 16.690668, 16.686061, 16.676804, 16.656193, 16.641442, 16.619449, 16.601853, 16.573491, 16.54668, 16.521419, 16.502188, 16.493299, 16.47838, 16.472338, 16.455869, 16.443965, 16.430511, 16.401644, 16.368548, 16.325111, 16.278405, 16.216116, 16.144106, 16.07528, 15.984756, 15.873999, 15.758931, 15.636418, 15.523279, 15.40549, 15.3125, 15.211759, 15.120318, 15.049025, 14.980832, 14.90179, 14.818098, 14.712708, 14.602669, 14.497279, 14.429086, 14.39034, 14.342295, 14.295799, 14.246204, 14.179561, 14.111156, 14.045483, 14.002351, 13.947948, 13.896539, 13.871794, 13.857688, 13.835726, 13.825847, 13.829653, 13.830307, 13.82455, 13.797043, 13.77718, 13.737116, 13.7079, 13.677241, 13.648184, 13.616027, 13.614003, 13.597397, 13.613391, 13.630883, 13.638969, 13.608362, 13.553169, 13.502361, 13.450056, 13.399143, 13.362179, 13.330128, 13.310897, 13.264423, 13.232371, 13.203525, 13.165064, 13.136218, 13.105769, 13.086538, 13.076923, 13.078525, 13.086538, 13.105769, 13.13141, 13.136218, 13.13782, 13.133013, 13.107372, 13.070513, 13.019231, 12.998397, 12.975961, 12.958461, 12.9375, 12.914936, 12.879295, 12.85, 12.809102, 12.758013, 12.685256, 12.620897], "50": [16.996922, 16.985329, 16.977207, 16.9814, 16.995684, 17.018346, 17.044249, 17.070939, 17.100824, 17.13807, 17.147733, 17.155913, 17.169184, 17.192547, 17.216185, 17.235749, 17.256934, 17.282423, 17.310365, 17.339049, 17.364308, 17.388734, 17.395385, 17.396853, 17.403597, 17.402703, 17.388523, 17.349346, 17.317669, 17.305897, 17.284683, 17.255229, 17.21638, 17.189425, 17.172424, 17.146257, 17.116803, 17.102577, 17.09696, 17.084585, 17.069665, 17.051181, 17.031076, 17.009306, 16.982489, 16.962523, 16.954681, 16.937476, 16.925344, 16.905975, 16.889143, 16.87128, 16.83869, 16.809617, 16.779715, 16.748934, 16.714333, 16.68154, 16.652315, 16.627588, 16.621375, 16.609786, 16.597368, 16.581332, 16.56188, 16.53974, 16.51011, 16.479702, 16.449243, 16.416823, 16.375933, 16.324813, 16.281759, 16.229203, 16.158353, 16.091071, 16.022909, 15.966836, 15.904254, 15.854589, 15.803691, 15.753823, 15.708352, 15.660344, 15.607636, 15.552139, 15.477164, 15.395933, 15.313146, 15.256295, 15.218922, 15.178505, 15.139069, 15.095914, 15.045269, 14.98912, 14.921773, 14.863347, 14.800948, 14.740346, 14.687373, 14.633343, 14.589479, 14.539846, 14.484476, 14.428143, 14.373544, 14.317054, 14.257711, 14.195546, 14.132451, 14.07314, 14.01386, 13.956439, 13.909659, 13.852271, 13.804213, 13.753333, 13.701461, 13.65427, 13.621153, 13.593459, 13.563936, 13.544547, 13.538176, 13.531838, 13.526461, 13.508033, 13.497077, 13.474962, 13.459356, 13.442883, 13.423526, 13.40327, 13.389555, 13.3844, 13.397842, 13.418914, 13.438189, 13.419825, 13.38094, 13.34757, 13.300803, 13.251024, 13.213461, 13.184615, 13.1625, 13.127, 13.095192, 13.065307, 13.025654, 12.988846, 12.947961, 12.903846, 12.851538, 12.806192], "200": [15.909694, 15.93124, 15.953445, 15.974957, 15.996722, 16.018338, 16.039514, 16.060655, 16.081137, 16.101514, 16.11694, 16.133801, 16.150546, 16.166066, 16.181981, 16.198705, 16.215025, 16.232189, 16.249133, 16.266377, 16.283366, 16.30165, 16.318615, 16.33618, 16.352844, 16.369959, 16.388773, 16.406108, 16.422148, 16.437934, 16.451476, 16.465458, 16.477416, 16.490473, 16.501462, 16.513005, 16.524398, 16.535966, 16.547003, 16.546138, 16.545422, 16.549524, 16.555554, 16.559888, 16.566074, 16.575401, 16.58641, 16.597528, 16.609977, 16.622249, 16.633868, 16.64592, 16.652501, 16.661531, 16.670982, 16.679679, 16.688112, 16.696777, 16.705298, 16.714283, 16.723313, 16.731501, 16.73898, 16.745617, 16.753472, 16.76053, 16.755886, 16.752461, 16.752761, 16.753826, 16.756667, 16.758646, 16.759816, 16.75547, 16.747493, 16.739183, 16.729742, 16.72257, 16.711133, 16.699471, 16.686559, 16.671518, 16.647998, 16.611378, 16.58316, 16.565173, 16.541783, 16.517362, 16.490668, 16.470584, 16.456091, 16.43842, 16.420083, 16.403831, 16.387183, 16.372298, 16.35592, 16.342822, 16.331569, 16.325763, 16.317251, 16.306986, 16.297031, 16.285238, 16.273034, 16.261182, 16.246788, 16.228399, 16.204196, 16.185481, 16.165384, 16.149521, 16.132121, 16.115708, 16.104396, 16.0902, 16.077429, 16.065011, 16.049938, 16.036885, 16.024397, 16.011696, 16.001013, 15.986447, 15.970499, 15.953408, 15.937348, 15.922825, 15.908939, 15.895447, 15.881955, 15.870129, 15.836837, 15.792326, 15.752796, 15.720242, 15.699739, 15.679493, 15.658543, 15.635808, 15.612592, 15.593835, 15.572786, 15.553808, 15.534426, 15.516101, 15.496527, 15.474119, 15.450712, 15.426055, 15.399773, 15.369699, 15.338334, 15.308677, 15.277853, 15.250404]}, "ema": {"5": [null, null, null, null, 17.629, 17.6437, 17.6241, 17.5964, 17.534, 17.4484, 17.0983, 16.9235, 16.8363, 16.8074, 16.8761, 16.9512, 16.9866, 17.0542, 17.0846, 17.0756, 17.0402, 17.0167, 16.913, 16.7853, 16.7881, 16.746, 16.7326, 16.7237, 16.7177, 16.6844, 16.5743, 16.5302, 16.4275, 16.4324, 16.4209, 16.4133, 16.4229, 16.5025, 16.6435, 16.7083, 16.7367, 16.6825, 16.6609, 16.6466, 16.6223, 16.6648, 16.7676, 16.9438, 16.9993, 16.9743, 16.9267, 16.8484, 16.5947, 16.4256, 16.3284, 16.2636, 16.1274, 16.0521, 16.0173, 16.0252, 16.0459, 16.0288, 16.0328, 16.0045, 16.0167, 16.0093, 15.8648, 15.7995, 15.7405, 15.6392, 15.4011, 15.0719, 14.899, 14.5667, 14.1282, 13.8514, 13.6668, 13.7453, 13.6891, 13.8376, 13.8281, 13.8683, 13.8951, 13.9439, 13.8835, 13.7967, 13.4289, 13.1527, 13.0305, 13.3521, 13.8764, 14.102, 14.2833, 14.3422, 14.242, 14.1421, 13.9633, 14.1006, 14.0638, 14.0073, 14.0658, 14.0406, 13.9918, 13.8631, 13.6972, 13.5706, 13.4221, 13.307, 13.1983, 13.1097, 13.0507, 13.0434, 13.0546, 13.062, 13.2753, 13.2252, 13.2078, 13.1802, 13.1298, 13.1122, 13.1645, 13.1193, 13.1052, 13.0477, 13.0093, 12.9998, 13.0095, 12.9999, 13.0096, 13.016, 13.0203, 13.0552, 13.0304, 13.0299, 13.0456, 13.1522, 13.2232, 13.3668, 13.4945, 13.3553, 13.2305, 13.1152, 12.846, 12.5544, 12.4241, 12.4494, 12.4663, 12.5108, 12.4739, 12.4493, 12.3662, 12.2941, 12.1461, 11.8974, 11.5149, 11.3599], "10": [null, null, null, null, null, null, null, null, null, 17.5631, 17.3513, 17.2099, 17.1103, 17.0447, 17.039, 17.0504, 17.0517, 17.0767, 17.0892, 17.0834, 17.0627, 17.0458, 16.984, 16.9014, 16.8818, 16.8418, 16.8171, 16.7969, 16.7803, 16.7508, 16.6786, 16.6356, 16.5604, 16.5389, 16.5133, 16.4923, 16.4832, 16.5157, 16.5902, 16.6352, 16.664, 16.6476, 16.6422, 16.6378, 16.6262, 16.6486, 16.7076, 16.8147, 16.8684, 16.8786, 16.87, 16.8376, 16.7012, 16.5896, 16.5068, 16.439, 16.3328, 16.2544, 16.1986, 16.17, 16.155, 16.1258, 16.1103, 16.0808, 16.0736, 16.0592, 15.9713, 15.9163, 15.8629, 15.7854, 15.629, 15.408, 15.2525, 15.007, 14.6878, 14.435, 14.2282, 14.169, 14.0613, 14.0746, 14.0263, 14.0122, 14.0007, 14.0081, 13.9635, 13.9016, 13.6819, 13.4852, 13.3581, 13.474, 13.7378, 13.886, 14.0242, 14.1035, 14.0922, 14.065, 13.9815, 14.053, 14.0416, 14.0148, 14.0454, 14.0354, 14.0097, 13.9363, 13.8325, 13.7388, 13.6272, 13.5271, 13.4278, 13.3378, 13.2641, 13.2214, 13.1951, 13.1736, 13.2697, 13.2434, 13.2306, 13.2114, 13.1782, 13.1598, 13.1797, 13.1523, 13.1386, 13.1011, 13.0705, 13.0542, 13.0496, 13.0371, 13.0356, 13.0344, 13.0334, 13.05, 13.0374, 13.0359, 13.0433, 13.1019, 13.1498, 13.2414, 13.3339, 13.2872, 13.2315, 13.1684, 13.0119, 12.8227, 12.7028, 12.6659, 12.6358, 12.6293, 12.5876, 12.5535, 12.4892, 12.4275, 12.3225, 12.1548, 11.8994, 11.7449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2289, 17.2042, 17.1819, 17.1365, 17.0787, 17.0516, 17.0145, 16.9851, 16.9585, 16.9344, 16.9043, 16.8519, 16.8128, 16.7566, 16.7266, 16.6953, 16.667, 16.6456, 16.6471, 16.6737, 16.6893, 16.6992, 16.6873, 16.6807, 16.6747, 16.6651, 16.6732, 16.7017, 16.7583, 16.7919, 16.8045, 16.807, 16.7961, 16.7286, 16.6675, 16.6167, 16.5707, 16.5026, 16.4453, 16.3979, 16.3639, 16.3376, 16.3049, 16.2798, 16.2482, 16.2284, 16.2061, 16.1461, 16.1007, 16.0551, 15.9962, 15.8942, 15.7532, 15.6389, 15.4735, 15.2618, 15.0748, 14.9055, 14.81, 14.6925, 14.6394, 14.5603, 14.5021, 14.4494, 14.4105, 14.3488, 14.2797, 14.1286, 13.9831, 13.8691, 13.8811, 13.9805, 14.035, 14.0932, 14.1282, 14.1199, 14.103, 14.0557, 14.0861, 14.077, 14.0596, 14.0713, 14.0636, 14.0474, 14.0054, 13.9444, 13.8847, 13.8124, 13.7423, 13.6698, 13.5996, 13.5361, 13.4878, 13.4486, 13.4132, 13.4407, 13.4107, 13.388, 13.363, 13.3312, 13.3069, 13.3034, 13.2772, 13.2581, 13.2271, 13.1991, 13.1783, 13.1641, 13.1466, 13.1354, 13.1252, 13.1161, 13.1169, 13.104, 13.0968, 13.0949, 13.1207, 13.144, 13.1925, 13.2456, 13.2296, 13.2059, 13.1753, 13.0926, 12.9858, 12.9075, 12.8687, 12.8336, 12.8113, 12.7722, 12.7367, 12.6856, 12.6346, 12.5599, 12.4494, 12.2876, 12.1697], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0648, 17.0189, 16.9817, 16.9327, 16.9011, 16.8686, 16.8383, 16.8127, 16.803, 16.8109, 16.8126, 16.8114, 16.7961, 16.7846, 16.7738, 16.7609, 16.7602, 16.7739, 16.8076, 16.8272, 16.8334, 16.8333, 16.8242, 16.7766, 16.7322, 16.6936, 16.6575, 16.6057, 16.5603, 16.5208, 16.4898, 16.4638, 16.4336, 16.4082, 16.3785, 16.3567, 16.3334, 16.2845, 16.2448, 16.2046, 16.1551, 16.0757, 15.9685, 15.8772, 15.7498, 15.5886, 15.4408, 15.3025, 15.2122, 15.1066, 15.0439, 14.9643, 14.8987, 14.8374, 14.7861, 14.7201, 14.6493, 14.5231, 14.399, 14.295, 14.2757, 14.3175, 14.3327, 14.353, 14.3599, 14.3393, 14.3137, 14.268, 14.2749, 14.2566, 14.2332, 14.23, 14.2145, 14.1938, 14.1559, 14.1049, 14.0541, 13.9941, 13.935, 13.8734, 13.8127, 13.7559, 13.709, 13.6682, 13.6301, 13.6347, 13.6018, 13.5742, 13.5452, 13.5119, 13.4838, 13.47, 13.4415, 13.418, 13.3867, 13.3574, 13.3331, 13.3135, 13.292, 13.275, 13.2591, 13.2443, 13.2366, 13.2201, 13.2077, 13.1993, 13.21, 13.22, 13.248, 13.2804, 13.2673, 13.2488, 13.2253, 13.1661, 13.089, 13.0293, 12.9952, 12.9632, 12.9398, 12.9049, 12.8724, 12.829, 12.7852, 12.7249, 12.6394, 12.5175, 12.4228], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.906, 16.9031, 16.8948, 16.8631, 16.8327, 16.8053, 16.779, 16.7427, 16.7097, 16.6799, 16.6548, 16.6326, 16.6075, 16.5853, 16.5603, 16.54, 16.5186, 16.4816, 16.4497, 16.4173, 16.3788, 16.3218, 16.247, 16.1806, 16.0912, 15.9798, 15.8747, 15.7736, 15.7002, 15.6169, 15.5588, 15.4902, 15.4297, 15.3716, 15.3195, 15.2584, 15.1943, 15.0962, 14.9983, 14.9116, 14.8757, 14.8776, 14.8649, 14.8563, 14.8408, 14.8094, 14.7754, 14.7295, 14.7156, 14.6872, 14.6561, 14.6375, 14.6122, 14.584, 14.5456, 14.4994, 14.453, 14.4009, 14.349, 14.2953, 14.2419, 14.1906, 14.145, 14.1031, 14.0629, 14.0487, 14.0125, 13.9796, 13.9461, 13.9101, 13.8774, 13.8536, 13.8212, 13.792, 13.7583, 13.726, 13.6967, 13.6705, 13.6435, 13.6194, 13.5962, 13.574, 13.5564, 13.5338, 13.514, 13.4969, 13.4917, 13.4868, 13.4933, 13.5034, 13.4866, 13.4668, 13.444, 13.3994, 13.3434, 13.2971, 13.2659, 13.2358, 13.2109, 13.1791, 13.1486, 13.1114, 13.0737, 13.0257, 12.9619, 12.8752, 12.8036], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.78433, 17.725713, 17.696405, 17.637789, 17.620204, 17.634858, 17.620203, 17.590896, 17.529348, 17.43263, 17.066275, 16.843531, 16.717505, 16.679405, 16.773191, 16.913871, 16.993004, 17.083859, 17.124891, 17.110237, 17.063344, 17.025243, 16.905079, 16.758536, 16.740952, 16.696989, 16.688197, 16.69699, 16.705782, 16.673542, 16.565101, 16.506484, 16.392181, 16.383388, 16.377528, 16.386321, 16.406836, 16.500623, 16.653026, 16.743883, 16.790777, 16.738021, 16.691127, 16.647164, 16.609063, 16.647165, 16.762646, 16.959252, 17.048633, 17.04319, 16.983387, 16.871647, 16.577176, 16.363296, 16.233109, 16.155617, 16.031629, 15.978934, 15.954136, 15.969635, 16.006831, 16.01613, 16.031629, 16.006831, 16.01303, 16.003732, 15.861146, 15.777454, 15.703061, 15.588373, 15.343496, 14.99943, 14.779351, 14.416687, 13.951733, 13.647963, 13.452682, 13.533274, 13.548773, 13.771951, 13.827745, 13.895939, 13.920736, 13.973431, 13.902138, 13.809147, 13.418584, 13.080718, 12.894736, 13.195407, 13.790549, 14.174911, 14.466282, 14.559273, 14.401189, 14.206899, 13.965945, 14.044555, 14.013031, 13.980768, 14.054487, 14.048076, 13.983974, 13.855768, 13.673076, 13.509615, 13.339743, 13.211538, 13.105769, 13.025641, 12.974359, 12.980769, 13.009615, 13.038461, 13.26923, 13.25641, 13.246794, 13.211538, 13.141025, 13.089743, 13.144231, 13.108974, 13.099359, 13.044872, 12.996795, 12.974359, 12.987179, 12.983974, 13.003205, 13.016025, 13.022436, 13.057692, 13.038461, 13.035256, 13.048077, 13.153846, 13.237179, 13.400641, 13.551282, 13.429487, 13.275641, 13.115384, 12.794872, 12.451923, 12.291666, 12.304487, 12.349359, 12.453205, 12.470897, 12.46, 12.366667, 12.276667, 12.11, 11.843333, 11.426667, 11.22], "10": [17.764537, 17.738276, 17.734413, 17.696871, 17.678321, 17.672959, 17.652976, 17.621003, 17.576241, 17.513095, 17.301275, 17.144608, 17.022312, 16.935187, 16.910408, 16.912805, 16.917601, 16.955968, 16.992737, 17.018315, 17.031904, 17.035101, 16.983145, 16.898417, 16.865646, 16.812891, 16.776122, 16.745748, 16.724166, 16.694591, 16.62505, 16.582686, 16.509948, 16.485968, 16.455594, 16.432414, 16.422023, 16.456394, 16.539523, 16.60267, 16.653826, 16.657024, 16.665816, 16.667414, 16.657822, 16.677006, 16.730404, 16.832912, 16.890068, 16.910052, 16.911552, 16.887006, 16.750417, 16.623472, 16.514625, 16.413778, 16.273405, 16.161816, 16.084042, 16.044309, 16.029093, 16.010495, 16.013031, 15.999505, 16.005422, 16.004577, 15.930184, 15.877771, 15.821131, 15.736594, 15.570056, 15.331661, 15.14737, 14.871779, 14.515032, 14.217461, 13.968922, 13.871704, 13.747435, 13.761806, 13.740672, 13.765188, 13.798157, 13.859024, 13.866632, 13.83958, 13.637536, 13.429575, 13.279099, 13.36279, 13.618093, 13.785476, 13.958777, 14.085583, 14.128697, 14.148681, 14.101674, 14.177936, 14.151999, 14.086687, 14.075657, 14.043159, 14.00341, 13.924882, 13.818181, 13.715034, 13.588286, 13.461538, 13.340909, 13.229895, 13.136363, 13.083042, 13.055944, 13.043706, 13.15472, 13.15472, 13.166958, 13.16958, 13.153846, 13.145979, 13.170454, 13.145105, 13.128496, 13.085664, 13.045454, 13.027972, 13.021853, 13.009615, 13.008741, 13.007867, 13.007867, 13.02972, 13.023601, 13.027972, 13.039335, 13.100524, 13.15472, 13.255244, 13.361014, 13.331293, 13.283217, 13.218531, 13.053322, 12.839161, 12.679196, 12.597028, 12.530594, 12.498077, 12.448357, 12.423182, 12.373951, 12.329825, 12.24451, 12.085699, 11.819091, 11.632727], "20": [17.687577, 17.678491, 17.683536, 17.673965, 17.673952, 17.676312, 17.670457, 17.661986, 17.640154, 17.604795, 17.486551, 17.390492, 17.307207, 17.236874, 17.196218, 17.168226, 17.139127, 17.124054, 17.1094, 17.089093, 17.064391, 17.043037, 16.999493, 16.944017, 16.918477, 16.884353, 16.859232, 16.838297, 16.82134, 16.799359, 16.755396, 16.720017, 16.664331, 16.631673, 16.596294, 16.563845, 16.538933, 16.537886, 16.564473, 16.583733, 16.599853, 16.595875, 16.597969, 16.600481, 16.598387, 16.614088, 16.650642, 16.716704, 16.762243, 16.788142, 16.803726, 16.803752, 16.745023, 16.686935, 16.634964, 16.584251, 16.508227, 16.439427, 16.378675, 16.331435, 16.292418, 16.247907, 16.210584, 16.167152, 16.135766, 16.10249, 16.032957, 15.978934, 15.928232, 15.866902, 15.763948, 15.621362, 15.502909, 15.329769, 15.105041, 14.898469, 14.705402, 14.582078, 14.437278, 14.356908, 14.254618, 14.176461, 14.108046, 14.058451, 13.991365, 13.921843, 13.77505, 13.633128, 13.523532, 13.542573, 13.65704, 13.736082, 13.823317, 13.892396, 13.918965, 13.932311, 13.910536, 13.960554, 13.971691, 13.9717, 14.000326, 14.008859, 14.008035, 13.979997, 13.931142, 13.879599, 13.811198, 13.736162, 13.649699, 13.557731, 13.470822, 13.402558, 13.346131, 13.297176, 13.314331, 13.278159, 13.250457, 13.220238, 13.186813, 13.162545, 13.160485, 13.139881, 13.128434, 13.107143, 13.089056, 13.07761, 13.072344, 13.062958, 13.058608, 13.054029, 13.048992, 13.052655, 13.042124, 13.03663, 13.035943, 13.065705, 13.094322, 13.149496, 13.211309, 13.205586, 13.190705, 13.16804, 13.091117, 12.985806, 12.903388, 12.856685, 12.812271, 12.779899, 12.730293, 12.683681, 12.621016, 12.557537, 12.470128, 12.345247, 12.166218, 12.026841], "30": [17.651969, 17.658874, 17.670338, 17.667568, 17.668137, 17.669022, 17.662155, 17.652086, 17.635924, 17.613147, 17.533492, 17.467368, 17.4098, 17.361137, 17.331728, 17.308496, 17.283729, 17.269314, 17.252458, 17.230061, 17.202849, 17.176863, 17.134997, 17.083757, 17.052066, 17.014276, 16.981659, 16.950459, 16.92238, 16.890803, 16.844949, 16.807604, 16.758537, 16.726865, 16.69472, 16.665223, 16.641303, 16.634023, 16.645652, 16.652648, 16.657754, 16.647827, 16.640736, 16.63374, 16.624191, 16.626933, 16.64484, 16.683782, 16.710495, 16.725284, 16.734361, 16.734735, 16.69671, 16.660015, 16.627272, 16.595948, 16.54776, 16.504402, 16.465773, 16.434774, 16.408015, 16.37583, 16.347607, 16.313775, 16.287005, 16.258003, 16.202871, 16.155602, 16.107467, 16.050137, 15.962823, 15.846531, 15.743883, 15.603681, 15.427322, 15.261109, 15.10232, 14.990431, 14.864843, 14.782851, 14.685861, 14.604369, 14.528776, 14.463783, 14.38519, 14.302698, 14.165612, 14.029325, 13.912137, 13.87974, 13.911737, 13.922236, 13.941834, 13.952433, 13.939234, 13.923927, 13.891322, 13.912581, 13.911809, 13.908343, 13.926805, 13.934456, 13.936813, 13.921977, 13.89227, 13.859215, 13.813711, 13.765477, 13.712815, 13.658332, 13.606433, 13.562623, 13.523893, 13.487038, 13.492579, 13.46103, 13.433655, 13.402146, 13.363305, 13.327044, 13.305164, 13.271337, 13.243889, 13.210511, 13.180417, 13.15581, 13.136373, 13.115074, 13.099876, 13.086745, 13.075475, 13.072891, 13.062862, 13.057899, 13.057278, 13.075889, 13.094396, 13.130996, 13.17256, 13.169044, 13.159015, 13.14268, 13.089433, 13.016129, 12.957609, 12.924111, 12.891956, 12.8677, 12.831671, 12.796993, 12.750868, 12.703817, 12.639301, 12.548391, 12.418842, 12.313341], "50": [17.290144, 17.313207, 17.341897, 17.364009, 17.389405, 17.415965, 17.438188, 17.457672, 17.470936, 17.477856, 17.448836, 17.426332, 17.406956, 17.390508, 17.383487, 17.378987, 17.371996, 17.369347, 17.363974, 17.354057, 17.339567, 17.324086, 17.297304, 17.263364, 17.239712, 17.210622, 17.183292, 17.156518, 17.13128, 17.103837, 17.06651, 17.033464, 16.992953, 16.962585, 16.931551, 16.901183, 16.873565, 16.855723, 16.848782, 16.838614, 16.827207, 16.807765, 16.790772, 16.774567, 16.757492, 16.748365, 16.748779, 16.762177, 16.768955, 16.768916, 16.765989, 16.758253, 16.727513, 16.698052, 16.671554, 16.646229, 16.61117, 16.579292, 16.550523, 16.526547, 16.505364, 16.480778, 16.45847, 16.433002, 16.41181, 16.389557, 16.351762, 16.318776, 16.285159, 16.245443, 16.186942, 16.109987, 16.040507, 15.947189, 15.830404, 15.718222, 15.608678, 15.52551, 15.431778, 15.362381, 15.282167, 15.20942, 15.138628, 15.073266, 14.998847, 14.921025, 14.808911, 14.696092, 14.593751, 14.542064, 14.529074, 14.502962, 14.482082, 14.455455, 14.414111, 14.370857, 14.316608, 14.295166, 14.260932, 14.225375, 14.203506, 14.176173, 14.147188, 14.108611, 14.062554, 14.016782, 13.965679, 13.914831, 13.862427, 13.810466, 13.760942, 13.717664, 13.678596, 13.641854, 13.631873, 13.601102, 13.574467, 13.547831, 13.51942, 13.494928, 13.479828, 13.456601, 13.436344, 13.41159, 13.387595, 13.365736, 13.346011, 13.324611, 13.30582, 13.287458, 13.269963, 13.256851, 13.238729, 13.223251, 13.210453, 13.209505, 13.20876, 13.218799, 13.231783, 13.217615, 13.200398, 13.180934, 13.140154, 13.088011, 13.045362, 13.017383, 12.990535, 12.968476, 12.939967, 12.912704, 12.878771, 12.844431, 12.799771, 12.739066, 12.654602, 12.583953], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.037, 0.868, 0.6433, 0.2243, -0.1637, -0.3322, -0.5556, -0.5978, -0.7165, -0.9264, -0.78, -0.6423, -0.5212, -0.3588, -0.3258, -0.2869, -0.2324, -0.2985, -0.4625, -0.6119, -0.7182, -0.8261, -0.7779, -0.8326, -0.8132, -0.8514, -0.9804, -0.9233, -1.0194, -0.9875, -0.9729, -1.001, -0.9347, -0.8933, -0.7477, -0.584, -0.2795, -0.105, -0.0175, 0.0438, -0.1226, -0.1927, -0.2008, -0.1532, -0.0727, -0.0291, -0.0398, -0.1166, -0.2331, -0.2949, -0.3992, -0.4494, -0.4965, -0.5694, -0.5899, -0.6003, -0.4839, -0.4128, -0.2971, -0.2807, -0.2991, -0.2905, -0.4292, -0.5306, -0.7228, -0.9258, -1.1312, -1.3712, -1.5303, -1.8039, -2.1097, -2.3859, -2.73, -2.887, -2.9514, -2.8329, -2.7158, -2.5958, -2.3139, -2.166, -2.0377, -1.9988, -2.2348, -2.5243, -2.7145, -2.6252, -2.1911, -1.7831, -1.3898, -1.2675, -1.4647, -1.6116, -1.751, -1.7117, -1.6334, -1.5209, -1.2366, -1.0331, -0.8046, -0.5087, -0.3038, -0.1976, -0.0808, -0.2083, -0.3794, -0.6738, -0.8438, -0.8683, -0.9363, -0.8815, -0.685, -0.5838, -0.2549, 0.1091, 0.1834, 0.0806, -0.4424, -0.9429, -1.3851, -1.5374, -1.4092, -1.2756, -1.0346, -1.0054, -0.9715, -0.9498, -1.0956, -0.9665, -0.9568, -0.886, -0.6695, -0.4392, -0.1467, 0.147, 0.4167, 0.4411, 0.3919, 0.2079, -0.1831, -0.5002, -0.9027, -1.025, -1.0026, -0.8573, -0.6278, -0.6421, -0.745, -0.837, -0.9924, -1.2151, -1.5066, -1.7829], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 38.76, 37.99, 41.73, 40.85, 39.06, 37.31, 37.31, 32.26, 29.41, 38.24, 35.83, 37.25, 37.25, 37.25, 35.29, 30.18, 33.63, 29.68, 37.58, 36.69, 36.69, 38.38, 46.11, 53.63, 51.07, 49.79, 43.88, 45.28, 45.28, 44.0, 50.06, 56.49, 63.76, 57.78, 52.47, 50.0, 46.47, 34.94, 34.94, 36.35, 36.35, 31.59, 33.16, 34.77, 37.99, 39.6, 37.51, 39.24, 37.03, 40.63, 39.41, 30.57, 34.11, 33.2, 29.77, 22.8, 18.21, 22.78, 17.79, 14.39, 15.63, 15.63, 30.74, 27.85, 38.53, 35.25, 37.7, 37.7, 39.47, 36.15, 34.59, 26.39, 25.73, 29.51, 48.02, 57.31, 53.21, 54.1, 51.98, 47.49, 46.46, 43.06, 51.75, 47.82, 46.86, 50.09, 48.0, 46.94, 43.82, 41.36, 40.86, 38.86, 38.35, 37.31, 36.77, 36.77, 38.82, 39.87, 39.87, 52.26, 43.38, 44.23, 43.52, 42.08, 43.1, 47.09, 43.02, 44.07, 41.61, 41.61, 42.84, 44.11, 43.08, 44.48, 44.48, 44.48, 47.68, 43.61, 45.29, 46.99, 55.84, 55.84, 63.0, 65.04, 45.97, 43.98, 42.03, 32.66, 28.65, 33.66, 41.42, 41.42, 43.69, 40.33, 40.33, 37.02, 36.22, 31.78, 26.53, 21.11, 28.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.237, -0.2339, -0.2287, -0.2221, -0.2213, -0.2393, -0.2437, -0.2618, -0.2555, -0.2512, -0.2449, -0.2337, -0.2048, -0.1587, -0.1278, -0.1056, -0.1046, -0.0991, -0.0937, -0.0919, -0.0753, -0.0438, 0.0073, 0.0324, 0.0368, 0.0325, 0.0175, -0.0426, -0.0891, -0.121, -0.1445, -0.1835, -0.2083, -0.2216, -0.2222, -0.2163, -0.2167, -0.2108, -0.2111, -0.2017, -0.1957, -0.2221, -0.2328, -0.2423, -0.2618, -0.3149, -0.3938, -0.4399, -0.5229, -0.6339, -0.71, -0.7615, -0.7449, -0.7494, -0.6999, -0.6792, -0.644, -0.6091, -0.5674, -0.5505, -0.5422, -0.6035, -0.6522, -0.6681, -0.5765, -0.424, -0.3293, -0.244, -0.1892, -0.1775, -0.1742, -0.1965, -0.1504, -0.1432, -0.1436, -0.1193, -0.1142, -0.1166, -0.1401, -0.1762, -0.2062, -0.2427, -0.2725, -0.3003, -0.3226, -0.3362, -0.3355, -0.3273, -0.3171, -0.2557, -0.2506, -0.24, -0.2328, -0.2321, -0.2251, -0.2017, -0.2003, -0.193, -0.1967, -0.1972, -0.1917, -0.1813, -0.1748, -0.164, -0.1537, -0.1438, -0.1268, -0.1234, -0.1157, -0.1044, -0.0713, -0.0446, -0.0002, 0.0423, 0.0214, -0.0028, -0.0295, -0.0961, -0.174, -0.2177, -0.2226, -0.224, -0.2144, -0.2206, -0.2228, -0.238, -0.2511, -0.2825, -0.3398, -0.4326, -0.4765], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2381, -0.2408, -0.2416, -0.24, -0.233, -0.2181, -0.2001, -0.1812, -0.1658, -0.1525, -0.1407, -0.131, -0.1198, -0.1046, -0.0822, -0.0593, -0.0401, -0.0256, -0.017, -0.0221, -0.0355, -0.0526, -0.071, -0.0935, -0.1164, -0.1375, -0.1544, -0.1668, -0.1768, -0.1836, -0.1891, -0.1916, -0.1924, -0.1984, -0.2052, -0.2127, -0.2225, -0.241, -0.2715, -0.3052, -0.3487, -0.4058, -0.4666, -0.5256, -0.5695, -0.6054, -0.6243, -0.6353, -0.637, -0.6315, -0.6186, -0.605, -0.5925, -0.5947, -0.6062, -0.6186, -0.6101, -0.5729, -0.5242, -0.4682, -0.4124, -0.3654, -0.3272, -0.301, -0.2709, -0.2454, -0.225, -0.2039, -0.1859, -0.1721, -0.1657, -0.1678, -0.1755, -0.1889, -0.2056, -0.2246, -0.2442, -0.2626, -0.2772, -0.2872, -0.2932, -0.2857, -0.2787, -0.2709, -0.2633, -0.2571, -0.2507, -0.2409, -0.2328, -0.2248, -0.2192, -0.2148, -0.2102, -0.2044, -0.1985, -0.1916, -0.184, -0.176, -0.1661, -0.1576, -0.1492, -0.1402, -0.1265, -0.1101, -0.0881, -0.062, -0.0453, -0.0368, -0.0354, -0.0475, -0.0728, -0.1018, -0.126, -0.1456, -0.1593, -0.1716, -0.1818, -0.1931, -0.2047, -0.2202, -0.2441, -0.2818, -0.3208], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0174, -0.0104, -0.0033, 0.0063, 0.0282, 0.0594, 0.0723, 0.0756, 0.0612, 0.0534, 0.047, 0.0391, 0.0445, 0.0608, 0.0895, 0.0917, 0.0769, 0.0581, 0.0345, -0.0205, -0.0536, -0.0684, -0.0735, -0.09, -0.0919, -0.0841, -0.0678, -0.0495, -0.0399, -0.0272, -0.022, -0.0101, -0.0033, -0.0237, -0.0276, -0.0296, -0.0393, -0.0739, -0.1223, -0.1347, -0.1742, -0.2281, -0.2434, -0.2359, -0.1754, -0.144, -0.0756, -0.0439, -0.007, 0.0224, 0.0512, 0.0545, 0.0503, -0.0088, -0.046, -0.0495, 0.0336, 0.1489, 0.1949, 0.2242, 0.2232, 0.1879, 0.153, 0.1045, 0.1205, 0.1022, 0.0814, 0.0846, 0.0717, 0.0555, 0.0256, -0.0084, -0.0307, -0.0538, -0.0669, -0.0757, -0.0784, -0.0736, -0.0583, -0.0401, -0.0239, 0.03, 0.0281, 0.0309, 0.0305, 0.025, 0.0256, 0.0392, 0.0325, 0.0318, 0.0225, 0.0176, 0.0185, 0.0231, 0.0237, 0.0276, 0.0303, 0.0322, 0.0393, 0.0342, 0.0335, 0.0358, 0.0552, 0.0655, 0.0879, 0.1043, 0.0667, 0.034, 0.0059, -0.0486, -0.1012, -0.1159, -0.0966, -0.0784, -0.0551, -0.049, -0.041, -0.0449, -0.0464, -0.0623, -0.0957, -0.1508, -0.1557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 37.5, 42.5, 40.0, 47.5, 58.06, 51.61, 46.67, 50.0, 30.77, 18.18, 50.0, 35.0, 33.33, 33.33, 33.33, 22.22, 4.76, 37.04, 18.52, 40.0, 36.0, 39.13, 45.45, 68.18, 87.5, 79.17, 75.0, 54.17, 58.33, 58.33, 54.17, 63.16, 89.9, 95.85, 79.25, 62.66, 43.22, 19.92, 28.95, 28.95, 31.58, 31.58, 15.79, 18.42, 21.05, 26.32, 28.95, 24.32, 27.78, 25.81, 34.48, 39.13, 11.76, 26.67, 25.0, 11.11, 3.57, 0.0, 7.89, 2.0, 3.08, 22.78, 22.78, 39.74, 30.77, 46.75, 40.85, 45.71, 46.38, 51.52, 52.83, 53.19, 31.03, 32.0, 40.0, 92.0, 64.08, 56.31, 58.25, 54.37, 45.63, 43.56, 36.53, 52.59, 44.56, 42.55, 43.65, 39.25, 29.56, 9.97, 5.65, 14.85, 7.24, 15.15, 9.09, 9.09, 9.09, 15.15, 19.35, 19.35, 50.0, 18.42, 21.05, 18.42, 13.16, 15.79, 26.32, 13.16, 15.79, 7.89, 5.41, 15.0, 17.5, 15.0, 20.0, 50.0, 50.0, 64.29, 42.86, 46.67, 53.33, 93.33, 60.87, 83.33, 66.67, 19.35, 12.9, 6.45, 2.38, 2.04, 13.73, 27.45, 27.45, 31.53, 23.37, 23.37, 15.22, 19.02, 15.56, 2.82, 11.85, 24.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 40.0, 43.33, 48.52, 52.39, 52.11, 49.43, 42.48, 32.98, 32.98, 34.39, 39.44, 33.89, 33.33, 29.63, 20.1, 21.34, 20.11, 31.85, 31.51, 38.38, 40.19, 50.92, 67.04, 78.28, 80.56, 69.45, 62.5, 56.94, 56.94, 58.55, 69.08, 82.97, 88.33, 79.25, 61.71, 41.93, 30.7, 25.94, 29.83, 30.7, 26.32, 21.93, 18.42, 21.93, 25.44, 26.53, 27.02, 25.97, 29.36, 33.14, 28.46, 25.85, 21.14, 20.93, 13.23, 4.89, 3.82, 3.3, 4.32, 9.29, 16.21, 28.43, 31.1, 39.09, 39.46, 44.44, 44.31, 47.87, 50.24, 52.51, 45.68, 38.74, 34.34, 54.67, 65.36, 70.8, 59.55, 56.31, 52.75, 47.85, 41.91, 44.23, 44.56, 46.57, 43.59, 41.82, 37.49, 26.26, 15.06, 10.16, 9.25, 12.41, 10.49, 11.11, 9.09, 11.11, 14.53, 17.95, 29.57, 29.26, 29.82, 19.3, 17.54, 15.79, 18.42, 18.42, 18.42, 12.28, 9.7, 9.43, 12.64, 15.83, 17.5, 28.33, 40.0, 54.76, 52.38, 51.27, 47.62, 64.44, 69.18, 79.18, 70.29, 56.45, 32.97, 12.9, 7.24, 3.62, 6.05, 14.41, 22.88, 28.81, 27.45, 26.09, 20.65, 19.2, 16.6, 12.47, 10.08, 13.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -62.5, -57.5, -60.0, -52.5, -41.94, -48.39, -53.33, -50.0, -69.23, -81.82, -50.0, -65.0, -66.67, -66.67, -66.67, -77.78, -95.24, -62.96, -81.48, -60.0, -64.0, -60.87, -54.55, -31.82, -12.5, -20.83, -25.0, -45.83, -41.67, -41.67, -45.83, -36.84, -10.1, -4.15, -20.75, -37.34, -56.78, -80.08, -71.05, -71.05, -68.42, -68.42, -84.21, -81.58, -78.95, -73.68, -71.05, -75.68, -72.22, -74.19, -65.52, -60.87, -88.24, -73.33, -75.0, -88.89, -96.43, -100.0, -92.11, -98.0, -96.92, -77.22, -77.22, -60.26, -69.23, -53.25, -59.15, -54.29, -53.62, -48.48, -47.17, -46.81, -68.97, -68.0, -60.0, -8.0, -35.92, -43.69, -41.75, -45.63, -54.37, -56.44, -63.47, -47.41, -55.44, -57.45, -56.35, -60.75, -70.44, -90.03, -94.35, -85.15, -92.76, -84.85, -90.91, -90.91, -90.91, -84.85, -80.65, -80.65, -50.0, -81.58, -78.95, -81.58, -86.84, -84.21, -73.68, -86.84, -84.21, -92.11, -94.59, -85.0, -82.5, -85.0, -80.0, -50.0, -50.0, -35.71, -57.14, -53.33, -46.67, -6.67, -39.13, -16.67, -33.33, -80.65, -87.1, -93.55, -97.62, -97.96, -86.27, -72.55, -72.55, -68.47, -76.63, -76.63, -84.78, -80.98, -84.44, -97.18, -88.15, -75.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.358, 0.3481, 0.3421, 0.3365, 0.3313, 0.3265, 0.3126, 0.3028, 0.3094, 0.3125, 0.309, 0.2995, 0.2812, 0.2706, 0.2732, 0.2663, 0.2724, 0.2843, 0.2797, 0.2848, 0.2739, 0.2701, 0.2822, 0.2809, 0.2922, 0.2902, 0.2851, 0.2868, 0.282, 0.2744, 0.2642, 0.2579, 0.2618, 0.2695, 0.2702, 0.2775, 0.2742, 0.2779, 0.3378, 0.3336, 0.3263, 0.3163, 0.3269, 0.3202, 0.3172, 0.3079, 0.3025, 0.2975, 0.2895, 0.2888, 0.2847, 0.2744, 0.2946, 0.2902, 0.2894, 0.292, 0.3176, 0.3314, 0.3244, 0.351, 0.3791, 0.4218, 0.4215, 0.4379, 0.4465, 0.4578, 0.4516, 0.436, 0.4248, 0.4044, 0.3988, 0.4035, 0.5009, 0.4883, 0.49, 0.5447, 0.6951, 0.7052, 0.688, 0.702, 0.7083, 0.692, 0.6907, 0.7203, 0.6964, 0.6741, 0.6603, 0.644, 0.6152, 0.6022, 0.5832, 0.569, 0.5593, 0.5434, 0.532, 0.5181, 0.5051, 0.4793, 0.4554, 0.4366, 0.5256, 0.5842, 0.5665, 0.5432, 0.525, 0.5013, 0.4861, 0.4788, 0.4618, 0.446, 0.421, 0.4115, 0.4062, 0.3943, 0.3833, 0.3731, 0.3602, 0.3516, 0.354, 0.3699, 0.3675, 0.3756, 0.39, 0.4137, 0.4425, 0.4658, 0.4566, 0.4377, 0.4511, 0.4532, 0.4449, 0.4509, 0.4544, 0.4362, 0.4229, 0.4248, 0.4088, 0.4367, 0.452, 0.4625, 0.4974, 0.4975], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3907, 0.3534, 0.3708, 0.2208, 0.1417, 0.339, 0.2638, 0.3155, 0.3323, 0.3504, 0.2774, -0.007, 0.1121, -0.0285, 0.2038, 0.1977, 0.2254, 0.2873, 0.5158, 0.8215, 0.7543, 0.7245, 0.4696, 0.5368, 0.5307, 0.4841, 0.7279, 0.9783, 1.177, 0.93, 0.7354, 0.6319, 0.4882, -0.0597, 0.0045, 0.079, 0.1093, -0.0153, 0.0772, 0.1489, 0.2328, 0.2823, 0.2514, 0.2968, 0.2675, 0.3344, 0.3282, 0.1355, 0.1947, 0.1713, 0.0518, -0.2228, -0.3044, -0.0811, -0.1766, -0.191, -0.0545, 0.0276, 0.2098, 0.1696, 0.3212, 0.2676, 0.3218, 0.3414, 0.3842, 0.3275, 0.3043, 0.0557, 0.0616, 0.1379, 0.6154, 1.0099, 0.844, 0.8767, 0.7792, 0.5972, 0.5446, 0.3975, 0.7068, 0.5399, 0.505, 0.6168, 0.5362, 0.4975, 0.3875, 0.2998, 0.2897, 0.1875, 0.13, 0.0673, 0.0995, 0.1276, 0.2001, 0.2424, 0.2626, 0.6082, 0.3121, 0.3517, 0.3425, 0.3038, 0.3542, 0.5197, 0.3351, 0.4006, 0.2307, 0.255, 0.3444, 0.4241, 0.3601, 0.4278, 0.4192, 0.4102, 0.5525, 0.3368, 0.415, 0.5754, 1.2217, 1.1003, 1.2898, 1.1845, 0.4329, 0.3419, 0.2485, -0.1648, -0.2031, 0.0086, 0.2314, 0.2531, 0.3223, 0.2366, 0.259, 0.1881, 0.1967, 0.1042, -0.0053, -0.1094, 0.0579], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0946, -0.0443, -0.0659, -0.1162, -0.1018, 0.0037, -0.0589, -0.0492, -0.0358, -0.0545, -0.052, 0.0153, 0.1593, 0.035, 0.0441, -0.0042, -0.0979, -0.1095, -0.0932, -0.0728, -0.0909, -0.0693, -0.1162, -0.1028, -0.0811, -0.111, -0.037, -0.0057, 0.027, 0.0442, 0.0275, 0.0714, -0.0831, -0.03, -0.0555, -0.0232, 0.0375, 0.0279, 0.0269, 0.0025, 0.0403, 0.0346, 0.0922, 0.1232, 0.1163, 0.1472, 0.0794, -0.0207, -0.0758, -0.044, -0.0167, -0.0496, -0.0714, -0.067, -0.088, -0.1775, -0.1525, -0.1686, -0.157, -0.1741, -0.1277, -0.1696, -0.0892, -0.0923, -0.0498, -0.0961, -0.0687, 0.035, 0.0162, 0.0557, 0.1724, -0.1179, -0.0621, -0.0551, -0.0408, 0.0051, -0.0438, -0.0409, -0.0342, -0.0578, -0.0877, -0.0626, -0.0869, -0.101, -0.1213, -0.1135, -0.1107, -0.1503, -0.133, -0.1714, -0.2451, 0.0072, -0.019, -0.0329, 0.0111, -0.048, -0.1334, -0.0789, -0.1293, -0.0772, -0.0778, -0.0631, -0.082, -0.0542, -0.0576, -0.0488, -0.009, 0.0071, 0.0009, 0.0427, 0.0684, 0.0836, 0.0719, 0.0655, 0.0212, 0.0457, 0.3072, 0.1892, 0.2181, 0.1181, 0.0619, 0.0431, 0.0543, -0.0517, -0.0979, -0.0451, -0.0284, -0.0128, -0.0052, -0.0421, -0.0338, -0.0418, -0.0136, -0.0067, -0.0433, -0.0598, -0.063], "obv": [0, -1544478, 441704, -771135, 2742218, 4000503, 3014084, 1996485, 727901, -90542, -4071998, -997879, 497368, 1402984, 2825342, 3983084, 2669290, 3712565, 2468181, 1251581, 275763, 275763, -1213950, -2853739, -2064070, -3038363, -2738654, -2738654, -2738654, -3706488, -6602356, -1506586, -3483338, -1254652, -1903813, -1903813, 271934, 1965219, 5253667, 3241359, 1483635, -710412, 1273991, 1273991, 337452, 2030366, 4074513, 6059635, 4280217, 2757009, 1889336, 489756, -3144961, -3144961, -2275314, -2275314, -4066927, -2991256, -1628455, -534364, 119330, -745847, 8823, -781127, -289849, -1052330, -2878307, -2245155, -2998760, -4109111, -5665306, -6776329, -6065398, -7199518, -9290705, -7771882, -7771882, -6305048, -8174035, -6374266, -7222521, -5947344, -5947344, -5217980, -6089574, -6804561, -10709923, -11536585, -10233362, -7317442, 11712546, 6873927, 8925714, 7137908, 4651620, 3207902, 1772443, 3379453, 2177994, 1356033, 2087927, 1320511, 665915, -283893, -1793298, -2808727, -3574357, -4620288, -5624993, -6478101, -6478101, -5914761, -5498898, -5498898, 2840834, -2103869, -825385, -1653378, -2737328, -2134411, -875718, -1503563, -781098, -1167668, -1167668, 467255, 1995728, 675744, 1954554, 1954554, 1954554, 3232653, 1858690, 4074183, 5574610, 7859067, 7859067, 10699249, 16673214, 14425617, 12885620, 10569696, 6431811, 3376639, 5501678, 9113356, 9113356, 10336606, 8794238, 8794238, 8794238, 2711524, -1663874, -5023209, -9487858, -7421930], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.05, 23.19, 22.78, 23.38, 24.78, 26.08, 26.48, 26.85, 26.66, 27.08, 27.19, 25.47, 23.87, 22.76, 22.09, 21.65, 21.24, 20.86, 19.95, 19.35, 20.0, 20.61, 20.37, 19.66, 18.4, 20.03, 21.54, 23.03, 24.42, 26.3, 28.04, 28.94, 29.54, 29.63, 29.71, 29.92, 29.85, 29.93, 29.72, 30.82, 31.85, 33.02, 34.31, 36.31, 38.7, 40.92, 43.45, 46.18, 48.97, 50.7, 51.33, 51.92, 51.24, 50.61, 50.15, 49.39, 48.69, 48.33, 48.57, 49.98, 51.29, 52.65, 50.83, 48.66, 46.13, 43.78, 41.24, 38.37, 35.93, 33.76, 31.37, 29.15, 27.42, 25.54, 23.86, 22.3, 21.43, 20.89, 20.72, 20.63, 20.75, 20.65, 20.71, 20.76, 20.81, 20.58, 20.46, 20.7, 20.92, 20.68, 20.53, 20.04, 19.67, 19.61, 19.42, 18.96, 18.64, 18.19, 17.17, 16.74, 16.34, 15.97, 15.62, 15.3, 15.48, 14.83, 15.0, 15.15, 15.74, 17.25, 18.21, 19.99, 19.83, 19.09, 18.4, 17.86, 18.07, 18.45, 17.58, 16.63, 15.75, 15.19, 15.28, 15.37, 16.59, 17.98, 19.52, 22.07, 24.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 15.91, 15.96, 16.93, 15.97, 15.05, 14.59, 15.02, 13.65, 12.55, 11.79, 12.34, 12.2, 11.78, 16.58, 15.8, 14.34, 12.76, 12.04, 14.29, 13.79, 15.32, 13.61, 13.82, 20.93, 19.57, 18.49, 17.08, 16.13, 15.39, 14.84, 16.55, 22.47, 28.87, 26.74, 24.18, 22.71, 20.81, 15.9, 14.95, 14.19, 13.59, 12.21, 11.58, 13.99, 14.47, 15.87, 14.98, 14.3, 14.46, 13.62, 14.33, 12.39, 11.68, 10.88, 10.01, 8.55, 7.61, 7.22, 6.19, 5.32, 4.44, 8.07, 11.76, 10.71, 15.51, 14.59, 14.04, 14.94, 14.57, 13.73, 12.6, 9.42, 8.97, 8.3, 22.79, 43.82, 40.1, 38.17, 34.74, 31.97, 32.4, 30.14, 30.18, 28.99, 27.8, 28.44, 27.07, 26.32, 24.97, 23.94, 22.78, 21.52, 20.57, 20.8, 19.84, 18.89, 18.49, 19.58, 18.96, 34.88, 29.14, 27.9, 27.65, 26.57, 26.52, 27.52, 25.94, 24.98, 24.78, 24.38, 23.16, 25.17, 24.07, 23.0, 21.94, 21.1, 23.0, 21.22, 23.49, 21.96, 22.69, 27.34, 23.93, 27.76, 24.49, 23.2, 22.47, 20.25, 18.71, 17.7, 23.07, 22.11, 21.38, 20.48, 18.93, 18.27, 15.88, 14.25, 12.93, 11.16, 10.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 25.13, 23.74, 22.42, 22.09, 20.81, 20.19, 19.35, 24.69, 26.72, 25.09, 24.04, 23.77, 22.94, 21.1, 22.46, 27.31, 32.02, 30.22, 27.56, 26.61, 25.06, 26.73, 24.93, 22.25, 20.81, 21.87, 22.38, 22.25, 21.23, 20.47, 19.47, 17.81, 16.07, 14.88, 17.05, 18.44, 21.68, 38.19, 35.91, 35.1, 33.63, 37.32, 35.39, 33.16, 31.73, 29.99, 28.32, 28.17, 26.22, 25.86, 24.92, 32.82, 30.94, 31.11, 30.91, 36.84, 42.8, 40.61, 46.2, 52.86, 55.93, 51.97, 46.45, 42.3, 38.31, 36.06, 36.21, 34.51, 33.66, 35.03, 39.55, 50.14, 47.76, 47.58, 39.75, 28.92, 30.71, 29.23, 29.44, 31.31, 29.76, 33.65, 29.96, 28.78, 30.67, 29.07, 28.21, 27.42, 30.58, 31.67, 33.16, 31.94, 32.42, 30.75, 30.65, 29.19, 28.56, 27.92, 27.82, 21.46, 17.93, 19.59, 18.97, 20.19, 19.64, 18.81, 18.44, 19.25, 18.5, 19.02, 21.4, 20.14, 19.26, 18.4, 17.55, 16.88, 16.06, 18.69, 16.61, 15.52, 14.1, 12.61, 12.7, 11.03, 17.1, 19.21, 18.6, 25.14, 28.54, 28.54, 26.15, 24.09, 23.3, 24.01, 26.39, 25.47, 31.14, 30.31, 29.82, 38.67, 35.9], "ad": [-2114193.0, -1893570.0, -1231513.0, -2444346.0, -4876668.0, -4121715.0, -4121723.0, -4325231.0, -5086377.0, -5632005.0, -9613461.0, -8588770.0, -7093523.0, -7093513.0, -6303320.0, -5145589.0, -4707644.0, -4012130.0, -3182528.0, -3182519.0, -3507777.0, -3916019.0, -4743632.0, -5563534.0, -4773865.0, -5748158.0, -5448449.0, -5273144.0, -6558138.0, -7042058.0, -9213953.0, -4118206.0, -6094940.0, -5776560.0, -6425721.0, -8037586.0, -8037595.0, -6908728.0, -5593371.0, -6264136.0, -5912565.0, -8106612.0, -8503486.0, -8503486.0, -8815661.0, -7122747.0, -5669262.0, -4183436.0, -4776579.0, -5918979.0, -6439573.0, -7039402.0, -7197439.0, -7795071.0, -7273280.0, -6681218.0, -7039548.0, -5963877.0, -5509616.0, -4962565.0, -4831822.0, -5350923.0, -4973586.0, -5236913.0, -4745635.0, -4999788.0, -6217103.0, -6090477.0, -5839285.0, -6315148.0, -7649037.0, -8760060.0, -8617878.0, -9600781.0, -11134311.0, -10049437.0, -10575140.0, -9317852.0, -9317848.0, -7845313.0, -8693568.0, -7418401.0, -7123811.0, -6394447.0, -7017017.0, -6619806.0, -5318031.0, -5672312.0, -4369089.0, -1453169.0, -13036656.0, -11827014.0, -11416652.0, -11698938.0, -10870166.0, -12313884.0, -12724019.0, -11117009.0, -12318468.0, -12318466.0, -11879330.0, -11794064.0, -12186820.0, -12503426.0, -12805307.0, -12297593.0, -12552806.0, -12104550.0, -12606901.0, -12728773.0, -12836989.0, -12273649.0, -12135025.0, -11461512.0, -12176352.0, -16414675.0, -15136191.0, -14970595.0, -14609281.0, -14609281.0, -13770152.0, -14241035.0, -13807551.0, -14194121.0, -14194115.0, -12559192.0, -12340839.0, -12076842.0, -11309558.0, -10629233.0, -10275533.0, -10019918.0, -10019914.0, -10758414.0, -10972757.0, -9145193.0, -10418017.0, -9092595.0, -10849638.0, -12535335.0, -12315336.0, -12315336.0, -15816609.0, -18260746.0, -16135707.0, -13837369.0, -12928033.0, -12316408.0, -13241829.0, -12244231.0, -12244231.0, -10723552.0, -10386983.0, -13186429.0, -14499561.0, -12846819.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1677745.3, 1758763.8, 1911727.9, 1862634.4, 1831912.1, 1622812.6, 1612758.3, 1645495.8, 1648063.4, 1645643.4, 1685459.1, 1384895.3, 1159132.3, 1158578.9, 1231996.2, 1168727.3, 1150382.4, 1048973.9, 997237.8, 1052699.0, 1027822.4, 1219827.4, 1647755.5, 1696459.4, 1755349.1, 1741298.3, 1805056.9, 1992660.7, 2109397.8, 2258343.0, 2362790.4, 2248976.0, 1958803.7, 1959568.8, 1870500.9, 1899238.7, 1907342.2, 1894182.2, 1923365.9, 1772462.9, 1723552.9, 1634547.8, 1555101.1, 1720132.5, 1765617.6, 1758928.4, 1708051.3, 1682797.9, 1591852.8, 1550191.1, 1507279.4, 1485881.5, 1432441.2, 1144436.5, 1044145.7, 1006308.8, 964142.6, 967579.0, 923327.1, 862407.5, 864033.5, 954283.6, 978868.2, 974494.3, 1008911.3, 1168902.2, 1244536.4, 1129529.3, 1212897.5, 1324435.7, 1393377.5, 1322583.5, 1338998.9, 1356284.9, 1315809.3, 1193850.0, 1113466.4, 1436412.0, 1372394.8, 1315818.4, 1427433.5, 3245606.8, 3601951.0, 3718750.6, 3824594.8, 3986064.2, 4058937.3, 3811947.0, 3889981.8, 3879805.4, 3670409.5, 1840600.1, 1433479.8, 1293760.7, 1209960.9, 1112272.6, 1069443.7, 1002460.8, 946352.9, 926677.5, 929792.2, 932355.3, 911947.7, 888074.4, 927796.2, 1610828.9, 2003756.3, 2055041.7, 2033247.9, 2041172.4, 2016153.3, 2066270.1, 2072720.6, 2103380.8, 2007335.2, 1235463.9, 904485.9, 929484.8, 978683.9, 998169.9, 1051266.0, 996136.3, 1061161.7, 1126311.5, 1309203.8, 1397144.6, 1462098.0, 1563814.2, 1715834.0, 2185349.5, 2296721.4, 2379981.5, 2483764.0, 2760156.2, 2844124.1, 2906585.3, 3039307.4, 3012078.0, 2850384.8, 2407225.1, 2481744.7, 2327745.0, 2704424.0, 2728175.3, 2758591.6, 2992552.6, 2837977.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702, 0.839, 1.048, 1.079, 1.093, 1.152, 1.185, 1.275, 1.331, 1.367, 1.396, 1.39, 1.233, 1.221, 1.155, 1.185, 1.177, 1.151, 1.147, 1.046, 1.011, 0.961, 0.904, 0.96, 0.982, 0.977, 0.945, 0.906, 0.849, 0.833, 0.808, 0.83, 0.869, 0.712, 0.669, 0.647, 0.632, 0.639, 0.624, 0.618, 0.633, 0.703, 0.74, 0.762, 0.793, 0.891, 0.953, 0.896, 0.976, 1.063, 1.11, 1.054, 1.071, 1.171, 1.172, 1.063, 1.005, 1.22, 1.173, 1.127, 1.162, 1.763, 1.825, 1.844, 1.866, 1.884, 1.898, 1.793, 1.802, 1.785, 1.696, 0.862, 0.675, 0.609, 0.572, 0.53, 0.514, 0.481, 0.457, 0.454, 0.463, 0.465, 0.46, 0.452, 0.467, 0.72, 0.843, 0.897, 0.888, 0.894, 0.914, 1.281, 1.407, 1.473, 1.453, 0.936, 0.682, 0.699, 0.742, 0.755, 0.789, 0.748, 0.787, 0.821, 0.925, 0.988, 1.004, 1.031, 1.089, 1.255, 1.284, 1.312, 1.326, 1.382, 1.385, 1.574, 1.687, 1.641, 1.542, 1.292, 1.277, 1.224, 1.298, 1.237, 1.197, 1.23, 1.16], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.61, -42.65, -35.66, -75.58, -110.45, -75.85, -68.84, -68.97, -61.66, -27.18, -69.11, -136.61, -176.76, -162.99, -105.35, -90.92, -75.31, -76.65, -19.01, 80.65, 88.31, 61.69, 29.1, 13.34, 5.83, -4.93, 45.49, 132.81, 222.56, 170.69, 109.62, 58.55, 8.28, -195.37, -173.38, -163.78, -142.14, -170.34, -149.67, -111.06, -82.67, -64.37, -62.66, -61.5, -60.84, -58.42, -47.44, -95.31, -108.63, -134.35, -168.53, -245.76, -297.65, -229.35, -232.34, -240.58, -209.47, -145.33, -103.84, -98.93, -62.24, -59.78, -58.19, -49.99, -39.1, -46.57, -68.35, -160.59, -148.1, -140.1, -16.88, 219.06, 105.04, 120.32, 99.25, 28.44, 39.83, -22.05, 23.65, 36.3, 4.69, 31.18, 14.2, 9.44, -28.67, -60.08, -72.57, -93.41, -121.62, -129.63, -128.43, -115.67, -99.76, -78.59, -73.15, 39.49, 6.21, -64.54, -51.51, -66.64, -46.9, -13.01, -27.17, -53.64, -57.09, -91.27, -108.91, -39.92, -62.89, -52.17, -53.33, -46.69, 8.94, -55.97, 1.27, 27.26, 180.73, 284.08, 257.7, 285.9, 51.16, -62.31, -85.78, -205.87, -271.01, -234.63, -131.31, -102.4, -66.8, -78.02, -83.79, -94.67, -99.42, -119.23, -138.41, -203.57, -172.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7313, -2.75, -3.7221, -2.005, -2.7431, -3.4826, -3.5, -3.2582, -4.0404, -4.3257, 2.4129, 0.5305, 0.2639, -0.2625, -1.8088, -2.8278, -4.1237, -4.3478, -5.3846, -3.6083, -3.3679, -3.3679, -1.579, 0.7979, 0.7853, 1.0554, 0.5263, -0.7895, -0.5263, 0.0, 1.3441, 1.8717, 4.6288, 5.1958, 4.3437, 3.2095, 2.368, 0.1803, -4.9521, -4.4558, -3.9288, -2.6546, -4.5909, -4.3111, -3.7768, -4.2318, -5.2181, -7.5269, -6.25, -5.7692, -4.6961, -4.1783, -3.1792, -2.6011, -3.17, -4.3228, -5.8651, -9.3567, -8.7464, -13.3333, -17.6301, -16.8605, -17.1014, -12.828, -15.3623, -11.6279, -11.3433, -10.9792, -10.7143, -9.0361, -7.7882, -5.4839, -12.7796, -9.3645, -3.5088, 5.2448, 12.2378, 4.6823, 7.8767, 2.3026, 1.6835, -0.0454, -2.4581, 2.3742, 1.6547, 1.9897, 11.7341, 11.0324, 8.6654, -2.7821, -10.4499, -8.4914, -10.3855, -9.5654, -7.5551, -7.2414, -4.947, -9.3645, -6.5292, -5.8823, -3.3898, -6.1856, -5.1903, -3.5336, -2.518, -1.805, 1.0989, -0.3676, 0.7407, 0.0, 0.0, -0.369, -0.3676, -0.7353, -4.9123, -0.7326, -1.0949, 0.0, -0.369, -0.3676, -1.4493, 2.583, 2.2059, 5.5762, 6.3197, 0.7407, -0.369, -0.7407, -5.535, -8.1181, -6.6421, -4.7619, -3.7037, -3.2915, -5.1765, -7.223, -8.7194, -11.0141, -13.8182, -12.8235, -17.1852, -14.2388], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -32.0, -32.0, -32.0, -32.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -40.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -92.0, -92.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -80.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 52.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -60.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8748, -0.7518, -0.9408, -0.6704, -0.6639, -0.6221, -0.5276, -0.2638, 0.0418, -0.011, -0.022, -0.2396, -0.189, -0.167, -0.1956, 0.0109, 0.2695, 0.6235, 0.4639, 0.2889, 0.2069, 0.0762, -0.5085, -0.5041, -0.462, -0.451, -0.7344, -0.7012, -0.6843, -0.6115, -0.5803, -0.6972, -0.6632, -0.7494, -0.6387, -0.672, -1.0772, -0.9548, -0.9633, -1.1004, -1.5721, -2.0482, -1.8797, -2.5019, -3.1193, -3.0461, -3.0084, -2.3341, -2.5781, -1.9458, -2.197, -1.9621, -1.8482, -1.6785, -1.8481, -1.8435, -2.6316, -2.5967, -2.3109, -0.9834, 0.0418, -0.2162, -0.0209, -0.1023, -0.4255, -0.4108, -0.6288, 0.2846, 0.0534, 0.099, 0.4596, 0.2673, 0.1641, -0.129, -0.3973, -0.4849, -0.7094, -0.7729, -0.8926, -0.9614, -0.9494, -0.872, -0.826, -0.8233, -0.1765, -0.7335, -0.6701, -0.7398, -0.8598, -0.8215, -0.576, -0.7168, -0.5925, -0.6583, -0.5891, -0.524, -0.4351, -0.4615, -0.351, -0.3029, -0.2621, -0.1202, -0.2163, -0.1274, -0.0457, 0.2644, 0.2813, 0.5745, 0.6755, 0.0, -0.1009, -0.2019, -0.7836, -1.1153, -0.9206, -0.5529, -0.5649, -0.4745, -0.701, -0.737, -0.937, -0.9726, -1.2654, -1.6769, -2.2788, -1.9404], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.998696, 120.497297, 66.660129, 44.881149, 33.065302, 25.645486, 20.571304, 16.878198, 14.075427, 11.895984, 10.151914, 8.734508, 7.562741, 6.583443, 5.753931, 5.040079, 4.426424, 3.890368, 3.427256, 3.021768, 2.667392, 2.357899, 2.08933, 1.858118, 1.657428, 1.480807, 1.322654, 1.181353, 1.054912, 0.941608, 0.841231, 0.756912, 0.687292, 0.627992, 0.574223, 0.523889, 0.475596, 0.423029, 0.36805, 0.314314, 0.263565, 0.212626, 0.16387, 0.119649, 0.079874, 0.046302, 0.017051, -0.008524, -0.029836, -0.048118, -0.063376, -0.07988, -0.097031, -0.113007, -0.129646, -0.152471, -0.18398, -0.217497, -0.259841, -0.312375, -0.369708, -0.426399, -0.47317, -0.513679, -0.54218, -0.562884, -0.574995, -0.580885, -0.579119, -0.574709, -0.56955, -0.575437, -0.588666, -0.602774, -0.59975, -0.573133, -0.534539, -0.486456, -0.436947, -0.390863, -0.352469, -0.323318, -0.289712, -0.26136, -0.236258, -0.211669, -0.190416, -0.172543, -0.162302, -0.159047, -0.16353, -0.17227, -0.18742, -0.20336, -0.222945, -0.241945, -0.257511, -0.271049, -0.279674, -0.277582, -0.274028, -0.270442, -0.265375, -0.260992, -0.255844, -0.248462, -0.241022, -0.234261, -0.228186, -0.224281, -0.21961, -0.214164, -0.208683, -0.200933, -0.193881, -0.185292, -0.175905, -0.166467, -0.158482, -0.148202, -0.134107, -0.116935, -0.095168, -0.068042, -0.049175, -0.037846, -0.033317, -0.042417, -0.064411, -0.091749, -0.11612, -0.137531, -0.15446, -0.169178, -0.183205, -0.197307, -0.212256, -0.230369, -0.257839, -0.29786, -0.341318], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5997, 104.5793, 96.9954, 86.5726, 75.8711, 65.826, 56.7751, 48.7957, 41.8516, 35.8605, 30.7188, 26.3219, 22.5701, 19.3728, 16.649, 14.3272, 12.3471, 10.6557, 9.21, 7.9724, 6.9114, 6.0007, 5.2184, 4.5464, 3.9686, 3.471, 3.0413, 2.6693, 2.3465, 2.0655, 1.8206, 1.6079, 1.4238, 1.2646, 1.1265, 1.006, 0.8999, 0.8045, 0.7172, 0.6367, 0.562, 0.4922, 0.4265, 0.3651, 0.3081, 0.2557, 0.208, 0.1647, 0.1258, 0.091, 0.0601, 0.0321, 0.0063, -0.0176, -0.04, -0.0625, -0.0868, -0.1129, -0.1423, -0.1763, -0.215, -0.2573, -0.3005, -0.3431, -0.3829, -0.4189, -0.4501, -0.4763, -0.4968, -0.5124, -0.5238, -0.5342, -0.5451, -0.5566, -0.5652, -0.5668, -0.5604, -0.5456, -0.5239, -0.4973, -0.4683, -0.4393, -0.4094, -0.3798, -0.3511, -0.3232, -0.2966, -0.2718, -0.2499, -0.2317, -0.2181, -0.2089, -0.2046, -0.2044, -0.2081, -0.2149, -0.2234, -0.2329, -0.2423, -0.2493, -0.2543, -0.2575, -0.2591, -0.2595, -0.2587, -0.2567, -0.2536, -0.2497, -0.2454, -0.2412, -0.2369, -0.2323, -0.2276, -0.2223, -0.2166, -0.2103, -0.2034, -0.196, -0.1885, -0.1805, -0.1712, -0.1603, -0.1473, -0.1315, -0.115, -0.0996, -0.0863, -0.0775, -0.0749, -0.0783, -0.0858, -0.0962, -0.1078, -0.1201, -0.1327, -0.1456, -0.159, -0.1732, -0.1902, -0.2117, -0.2376], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0316, -5.981, -6.0893, -5.6077, -4.4865, -3.1324, -1.9472, -0.9503, -0.3194, 0.1638, 0.8039, 1.252, 1.9254, 3.1707, 4.6256, 5.291, 5.1697, 4.8652, 4.046, 1.8881, -0.073, -1.704, -2.8932, -4.7534, -6.411, -7.8587, -8.7697, -9.3741, -10.176, -10.3312, -9.8065, -9.0, -8.2377, -7.7701, -6.8419, -6.2474, -6.2475, -7.2634, -9.4927, -11.2257, -14.4402, -18.7219, -22.3613, -25.4748, -26.2029, -27.5057, -27.0007, -26.3815, -24.8039, -22.616, -20.2449, -17.4469, -14.0054, -13.7959, -13.3952, -12.5986, -8.5031, -3.2157, -0.0613, 3.1017, 4.5214, 4.825, 4.8612, 4.1266, 6.4347, 7.6594, 8.0741, 8.8864, 8.2752, 7.6456, 4.6251, 0.4138, -2.6447, -5.9044, -8.4075, -11.0731, -12.7484, -13.4275, -14.6771, -14.7143, -14.2036, -12.0075, -11.0541, -9.8926, -8.4144, -6.9987, -5.513, -3.4108, -2.1961, -1.1731, -0.8099, -0.6406, -1.3236, -1.2253, -1.4201, -2.2665, -2.1696, -2.2115, -2.0911, -1.8808, -1.6363, -1.3256, 0.1099, 1.1969, 3.1163, 5.1476, 4.8288, 4.1407, 3.2376, 0.5457, -2.6974, -5.1899, -6.6997, -8.1175, -9.0453, -10.5917, -12.142, -13.0684, -14.0894, -15.6335, -16.6944, -18.9838, -20.2909], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.27, -20.0, -28.3, -15.38, -21.57, -26.92, -26.92, -25.49, -29.63, -30.91, 21.95, 5.0, 2.56, -2.7, -22.58, -35.48, -44.44, -48.57, -53.85, -33.33, -31.71, -31.71, -16.67, 8.11, 8.11, 11.11, 5.56, -7.32, -4.76, 0.0, 14.29, 18.92, 46.06, 49.28, 37.98, 25.53, 18.45, 1.48, -35.35, -32.86, -28.87, -21.3, -33.16, -30.52, -26.64, -31.27, -42.38, -70.0, -62.16, -60.0, -48.57, -45.45, -37.93, -29.03, -35.48, -42.86, -50.0, -64.0, -57.69, -71.88, -79.22, -76.32, -78.67, -51.16, -58.24, -39.22, -38.0, -36.63, -36.0, -30.61, -26.88, -20.0, -39.22, -31.11, -12.5, 14.29, 28.0, 11.67, 20.0, 6.54, 4.59, -0.13, -6.39, 5.52, 3.71, 4.44, 27.27, 25.0, 20.25, -8.56, -40.39, -34.94, -41.83, -39.54, -33.4, -32.31, -24.14, -63.64, -51.35, -48.57, -23.81, -36.0, -30.61, -22.73, -17.07, -12.2, 7.32, -2.22, 4.55, 0.0, 0.0, -2.22, -2.22, -4.35, -41.18, -9.09, -14.29, 0.0, -4.35, -4.35, -20.0, 33.33, 30.0, 65.22, 68.0, 5.26, -2.56, -5.0, -29.41, -37.93, -29.03, -19.4, -15.62, -13.71, -20.63, -32.26, -36.51, -50.91, -60.17, -57.14, -63.95, -49.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6662, -0.3638, -0.1109, -0.095, -0.0312, 0.0549, 0.0157, 0.0323, -0.0728, -0.0059, -0.0365, -0.182, -0.156, -0.0709, -0.1738, -0.1051, 0.1361, -0.053, -0.0768, -0.2542, -0.1865, -0.028, -0.0428, 0.0701, 0.1291, 0.1547, 0.4529, 0.3756, 0.2214, 0.2338, 0.1061, 0.0659, 0.0313, 0.1022, 0.3242, 0.5627, 0.4691, 0.4087, 0.1776, 0.1057, -0.0687, -0.3512, -0.3741, -0.314, -0.2692, -0.43, -0.2357, -0.1556, -0.0403, -0.008, -0.0799, -0.0021, -0.0815, -0.0167, 0.0122, -0.2153, -0.2111, -0.1876, -0.194, -0.6114, -0.7498, -0.6294, -1.051, -1.2396, -0.8101, -0.4486, -0.4709, -0.0781, -0.0138, -0.2112, -0.088, -0.0754, -0.0248, -0.2869, -0.7043, -0.8096, -0.7338, 0.4072, 2.8665, 0.9425, 0.8344, 0.9079, 0.1671, 0.3795, 0.0574, 0.3377, 0.3444, 0.0754, 0.2431, 0.1535, 0.0766, -0.058, -0.3587, -0.3761, -0.2812, -0.4333, -0.2478, -0.3086, -0.237, -0.2856, -0.1555, -0.1264, 1.2996, 1.0865, -0.0989, -0.0298, -0.0943, -0.0258, 0.1083, 0.1821, -0.0431, 0.0387, -0.1248, -0.107, 0.0937, 0.0116, 0.0168, 0.0213, 0.0251, 0.159, 0.1225, 0.366, 0.2175, 0.317, 0.6632, 0.6371, 0.9925, 0.4936, -0.092, -0.1887, -0.1618, -0.489, -0.6251, -0.1512, -0.062, -0.046, -0.0538, -0.0675, -0.3579, -0.0496, -0.2568, -0.313, -0.7468, -0.8044], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9739, -0.6275, -0.5065, -0.3148, -0.295, -0.2088, -0.2481, -0.2315, -0.2047, -0.1817, -0.4321, -0.5337, -0.3758, -0.2468, -0.2178, -0.2369, -0.1717, -0.2288, -0.4285, -0.6938, -0.4063, -0.3357, -0.1747, -0.1498, -0.3105, -0.1091, 0.0133, 0.1118, 0.0016, -0.0739, -0.1137, -0.11, -0.1006, -0.0736, 0.0118, 0.193, 0.1901, 0.0367, -0.0548, -0.2197, -1.1381, -0.6302, -0.6066, -0.5, -0.7341, -0.6624, -0.5146, -0.3416, -0.2728, -0.2405, -0.2659, -0.2811, -0.3139, -0.1562, -0.5457, -0.4478, -0.4901, -0.5131, -0.845, -1.1228, -0.9823, -1.3269, -1.7484, -2.216, -1.2286, -1.0995, -0.9358, -0.5895, -0.3858, -0.4436, -0.3669, -0.2149, -0.3502, -0.7054, -1.9597, -1.135, -1.2452, -0.8481, 0.7277, 0.1986, 0.3695, 0.0245, -0.3908, -0.1013, -0.6157, -0.7681, -0.0402, -0.3092, -0.2376, -0.2792, -0.1637, -0.4907, -0.5991, -0.7608, -0.7139, -0.7699, -0.6324, -0.6451, -0.5735, -0.4298, -0.2997, -0.3187, -0.3831, -0.2597, -0.4355, -0.2702, -0.3828, -0.2181, -0.1802, -0.2025, -0.2835, -0.2017, -0.221, -0.3955, -0.2429, -0.2288, -0.2236, -0.2191, -0.1672, -0.0814, -0.2621, -0.211, -0.119, -0.1638, 0.0863, -0.0841, 0.1752, -0.2756, -0.4285, -0.381, -0.7868, -0.9697, -0.9617, -0.6801, -0.562, -0.246, -0.3038, -0.5175, -0.3579, -0.8496, -0.9068, -0.913, -1.5968, -1.3044], "thermo_temp": [null, 0.3077, 0.3957, 0.3957, 0.5715, 0.2198, 0.2638, 0.2198, 0.2198, 0.2638, 0.9232, 0.2638, 0.3077, 0.2638, 0.3957, 0.2198, 0.2638, 0.2638, 0.2638, 0.2638, 0.1319, 0.1759, 0.3957, 0.3517, 0.2638, 0.1759, 0.044, 0.1319, 0.3077, 0.1759, 0.3517, 0.4396, 0.2198, 0.3517, 0.1319, 0.2198, 0.4396, 0.2638, 0.4396, 0.2638, 0.2198, 0.3077, 0.2198, 0.1759, 0.1319, 0.1759, 0.3125, 0.3697, 0.279, 0.372, 0.2325, 0.3255, 1.1159, 0.279, 0.2325, 0.186, 0.465, 0.2325, 0.279, 0.186, 0.2325, 0.2325, 0.186, 0.279, 0.2325, 0.1395, 0.5579, 0.2325, 0.279, 0.3255, 0.6509, 0.5114, 0.2325, 0.6974, 0.7439, 0.9764, 0.4185, 0.6509, 0.5579, 0.6044, 0.372, 0.2325, 0.279, 0.1395, 0.3255, 0.465, 1.7668, 0.3255, 0.5114, 1.2554, 2.6502, 0.8369, 0.465, 0.8834, 0.7904, 0.4808, 0.6731, 1.1058, 0.3846, 0.3846, 0.4808, 0.4327, 0.2404, 0.4327, 0.3365, 0.3846, 0.4327, 0.3365, 0.3846, 0.3365, 0.3365, 0.1442, 0.1442, 0.1923, 1.6827, 1.3462, 0.3365, 0.2404, 0.2885, 0.1923, 0.2885, 0.3846, 0.2404, 0.2404, 0.0962, 0.2885, 0.3365, 0.2404, 0.2404, 0.2404, 0.1923, 0.2404, 0.3846, 0.5769, 0.3365, 0.4808, 0.5769, 0.7212, 0.8173, 0.7692, 0.3365, 0.1923, 0.625, 0.4808, 0.3365, 0.5288, 0.5, 0.2, 0.25, 0.45, 0.2, 0.8, 0.65, 0.6, 0.95, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2858, 0.4017, 0.3766, 0.3641, 0.3459, 0.3549, 0.3304, 0.3183, 0.3084, 0.3003, 0.2936, 0.2642, 0.2482, 0.275, 0.2889, 0.2844, 0.2646, 0.2245, 0.2077, 0.2259, 0.2168, 0.2413, 0.2774, 0.2669, 0.2823, 0.255, 0.2486, 0.2833, 0.2798, 0.3088, 0.3006, 0.2859, 0.2899, 0.2772, 0.2587, 0.2357, 0.2248, 0.2408, 0.2642, 0.2669, 0.286, 0.2763, 0.2852, 0.4363, 0.4077, 0.3758, 0.3413, 0.3638, 0.3399, 0.3288, 0.3029, 0.2901, 0.2796, 0.2626, 0.2656, 0.2596, 0.2377, 0.2959, 0.2844, 0.2834, 0.2911, 0.3565, 0.3847, 0.357, 0.4189, 0.478, 0.5686, 0.5413, 0.5612, 0.5606, 0.5686, 0.5328, 0.4782, 0.442, 0.387, 0.3758, 0.392, 0.642, 0.5845, 0.5712, 0.6956, 1.051, 1.012, 0.9126, 0.9073, 0.886, 0.8123, 0.787, 0.845, 0.7613, 0.6928, 0.6542, 0.614, 0.546, 0.5254, 0.4911, 0.4717, 0.4646, 0.4413, 0.431, 0.4138, 0.3998, 0.3533, 0.3153, 0.2929, 0.5456, 0.6912, 0.6267, 0.5565, 0.5077, 0.4504, 0.4209, 0.4143, 0.3827, 0.3568, 0.3095, 0.3056, 0.3113, 0.2984, 0.2878, 0.2792, 0.2634, 0.2592, 0.282, 0.3356, 0.3358, 0.3622, 0.4012, 0.4594, 0.5245, 0.569, 0.5267, 0.4659, 0.4948, 0.4923, 0.464, 0.4757, 0.4802, 0.4292, 0.3966, 0.4063, 0.3688, 0.4472, 0.4841, 0.5052, 0.586, 0.5704], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, 0.8929, 0.8807, 0.8774, 0.8586, 0.87, 0.8763, 0.875, 0.83, 0.8235, 1.0345, 1.0588, 1.0759, 0.9868, 0.973, 0.8904, 0.8133, 0.7089, 0.7821, 0.7875, 0.825, 0.8272, 0.8659, 0.975, 1.0, 1.0116, 0.9889, 0.9787, 0.9565, 0.9783, 1.046, 1.1481, 1.1203, 1.1925, 1.1622, 1.1208, 1.1495, 1.041, 0.7582, 0.8225, 0.8321, 0.858, 0.805, 0.8073, 0.8323, 0.8523, 0.832, 0.7695, 0.7449, 0.7604, 0.7708, 0.837, 0.975, 0.8734, 0.8625, 0.8313, 0.8046, 0.7097, 0.6848, 0.5728, 0.4649, 0.4154, 0.5704, 0.6084, 0.6267, 0.6625, 0.7372, 0.7179, 0.7372, 0.7632, 0.7931, 0.7917, 0.6384, 0.7751, 0.8354, 0.9882, 1.0367, 0.982, 1.0136, 0.9646, 0.8936, 0.9287, 0.8772, 0.8679, 0.9406, 0.9543, 1.0984, 1.0358, 1.0664, 0.9888, 0.7907, 0.8143, 0.7696, 0.7709, 0.8642, 0.803, 0.888, 0.9048, 0.77, 0.8125, 0.8347, 0.8786, 0.838, 0.913, 0.9343, 0.9925, 1.0077, 1.0229, 1.0, 1.0238, 1.0165, 0.9677, 0.9766, 0.9845, 0.9798, 0.9474, 1.0137, 1.0, 0.9867, 0.9639, 0.9762, 0.9884, 1.0753, 1.0388, 1.1017, 1.0469, 0.9922, 0.9921, 0.9111, 0.8643, 0.8462, 0.8725, 0.9123, 0.944, 0.9145, 0.8773, 0.8094, 0.7418, 0.6579, 0.7023, 0.6247, 0.6622], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2456, 1.125, 1.1468, 1.1509, 1.2121, 1.12, 1.1546, 1.1354, 1.13, 1.1569, 1.1264, 0.9412, 0.9747, 1.0263, 1.027, 1.0959, 1.1333, 1.2152, 1.2051, 1.15, 1.125, 1.1111, 1.0732, 1.0, 0.9167, 0.9419, 0.9444, 0.9574, 1.0435, 1.0, 0.9885, 0.9012, 0.8303, 0.7906, 0.7993, 0.8409, 0.9055, 0.9429, 1.0812, 1.1536, 1.1445, 1.1485, 1.1224, 1.1609, 1.1183, 1.1265, 1.1653, 1.24, 1.2551, 1.2396, 1.2083, 1.1848, 1.1625, 1.1392, 1.125, 1.1325, 1.1494, 1.2258, 1.3261, 1.3204, 1.4298, 1.4462, 1.3778, 1.3217, 1.3, 1.225, 1.2244, 1.2179, 1.1987, 1.1974, 1.1862, 1.1389, 1.0904, 1.1183, 1.0427, 0.8353, 0.6835, 0.8829, 0.8773, 0.9115, 0.9617, 0.9243, 0.9681, 0.9437, 0.944, 0.9444, 0.9126, 0.8973, 0.8993, 1.028, 1.3424, 1.1458, 1.1464, 1.2131, 1.1328, 1.1894, 1.136, 1.2476, 1.24, 1.1875, 0.9256, 0.9571, 1.1197, 1.087, 1.0584, 1.0376, 1.0154, 0.9695, 1.0234, 0.9921, 1.0248, 1.0081, 0.9922, 1.0078, 1.3232, 1.3553, 1.0274, 1.0, 0.9867, 0.9398, 1.0119, 0.9884, 0.8495, 0.8641, 0.7712, 0.875, 1.0078, 1.0157, 1.0296, 1.1, 1.1329, 1.0872, 1.0719, 1.1106, 1.0982, 1.1273, 1.2182, 1.1844, 1.3052, 1.2602, 1.2255, 1.2236], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -227558.65, -183674.83, -103838.47, -74462.34, -72075.86, -42122.97, -43920.49, -52927.5, -57623.4, -49391.48, -98471.14, -125598.14, -77898.68, -85127.37, -71084.01, -60929.16, -52224.99, -56921.24, -157912.15, -71346.76, -123227.76, -35639.24, -34624.65, -29678.27, -11774.83, 43079.83, 160841.33, 112588.55, 85465.46, 4358.02, 16198.06, 13884.05, 6018.89, 47688.19, 106097.6, 182600.13, 109237.29, 53162.5, 34041.32, 1289.04, -312748.25, -268069.92, -223997.78, -191998.1, -235971.46, -195116.18, -158190.91, -121057.68, -99421.8, -96711.94, -77883.32, -77251.28, -59688.97, -56226.48, -157350.77, -126461.03, -113400.93, -126701.24, -222303.56, -271721.85, -218738.13, -292952.45, -445563.37, -371823.22, -318705.62, -146517.02, -212485.1, -38677.18, -72591.85, -36811.68, -31552.87, -17356.03, -49612.6, -56772.43, -567466.55, -497381.4, -391701.95, 167827.36, 2671871.74, 2033062.63, 1769882.22, 1469541.94, 1110977.79, 931782.79, 729658.4, 802016.05, 621428.16, 521362.02, 477042.25, 387810.46, 323417.25, 238074.28, 152229.84, 123508.61, 84830.7, 65528.57, 42366.43, 30454.82, 26104.13, 30113.17, 28667.49, 24572.14, 765679.57, 248766.36, 222009.3, 184606.8, 143345.1, 127008.15, 143443.66, 101391.07, 91868.62, 70779.48, 60668.12, 63230.13, 64695.03, 46387.04, 48543.37, 41608.6, 35664.52, 48125.74, 12941.11, 26308.7, 32855.46, 122301.36, 104829.74, 206894.71, 259398.42, 6226.38, -15816.94, -45369.57, -379922.05, -472531.41, -346646.64, -123487.05, -105846.04, -73250.18, -106853.52, -91588.73, -78504.63, -110737.64, -282435.03, -458044.42, -807184.05, -603332.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2286, -0.244, -0.2286, -0.4671, -0.6177, -0.2341, -0.3407, -0.2638, -0.2209, -0.1813, -0.2088, -0.4385, -0.2704, -0.4792, -0.2517, -0.2803, -0.2627, -0.2033, 0.0407, 0.3099, 0.2495, 0.2099, 0.011, 0.0571, 0.055, 0.0165, 0.1901, 0.4068, 0.6439, 0.4478, 0.2542, 0.1493, -0.0514, -0.4909, -0.4821, -0.429, -0.4224, -0.6867, -0.6212, -0.5502, -0.4373, -0.3732, -0.4517, -0.3908, -0.467, -0.3607, -0.3883, -0.7486, -0.6033, -0.5893, -0.6567, -0.9811, -1.2496, -0.9787, -1.4123, -1.8168, -1.5251, -1.4611, -0.8067, -1.0729, -0.4673, -0.7358, -0.5335, -0.4812, -0.329, -0.551, -0.6196, -1.2565, -1.2612, -0.9927, 0.2871, 0.938, 0.5626, 0.6533, 0.4533, 0.0151, -0.1003, -0.4446, 0.3128, -0.0821, -0.1723, 0.1069, -0.0865, -0.1813, -0.4588, -0.6893, -0.7297, -1.0374, -1.0974, -1.3147, -1.3484, -0.8801, -0.7459, -0.6586, -0.4869, 0.0986, -0.4579, -0.399, -0.4159, -0.488, -0.4195, -0.2043, -0.4207, -0.3522, -0.4796, -0.4687, -0.3882, -0.3377, -0.3834, -0.3365, -0.3389, -0.3413, -0.2476, -0.3894, -0.3401, -0.2163, 0.3065, 0.2055, 0.4688, 0.4387, -0.2344, -0.3233, -0.4159, -0.8654, -1.0938, -0.8582, -0.5096, -0.4964, -0.3869, -0.5712, -0.5554, -0.7347, -0.7161, -0.9503, -1.3221, -1.6889, -1.3311], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1538866.189, -2687664.3402, -2587256.1184, -1835214.5169, -1360720.1739, -791482.132, -118290.0001, 307206.4315, 674645.2147, 1027593.9427, 1078567.3626, 897877.4067, 612438.331, 176660.0793, -278550.597, -188192.0467, -444121.1355, -413082.7959, -307053.5543, -644625.6603, -878095.4738, -1584836.435, -108507.7103, -123651.5357, -17303.0959, -178775.1346, -741445.5172, -904227.867, -529433.0422, 90544.9953, 122516.0232, 236320.5653, -436712.5825, -798621.0739, -874072.6319, -924806.4176, -322833.3829, 415249.0535, 1152204.9468, 1160213.4944, 694524.9006, 275233.9647, -112170.3607, -310740.8877, -553880.8092, -436969.8696, -161034.7858, -147526.914, 213669.5257, 486544.6308, 728005.8291, 802203.2027, 594460.3763, 575494.6041, 431632.6088, 489856.3736, 388275.9109, -75905.3033, -218607.0317, -177186.707, -295545.3361, -741516.009, -1210055.3289, -1246485.9686, -1460814.1357, -1903634.1534, -1566542.8185, -1453497.93, -875069.8673, -558887.1202, 89802.1743, 77111.9153, 470644.9174, 682583.1826, 939302.5471, 760842.4454, 745053.928, 1085063.915, 1012791.0228, 1305814.7922, 2234770.4439, -1274018.2129, -2208725.9081, -2259743.1159, -2165000.8754, -1665724.3768, -1769410.2296, -1781469.3238, -1113129.4692, -1120806.5315, -1022054.9651, -749017.4849, -542097.4682, -533134.7631, -581739.5486, -644790.9565, -450422.2519, -411164.2369, -215098.6183, -275174.5525, -313512.839, -335127.8569, -134259.6501, 4227.0351, 274795.9941, 133052.6226, -1285586.1953, -1342276.6031, -1190753.4009, -905552.7303, -706556.7533, -293921.3912, -248222.4071, -69035.0284, -112454.7346, -119992.129, 408035.5396, 656428.7641, 782367.8137, 1006899.7648, 1223684.4204, 1313665.8719, 1312384.5148, 1192553.7768, 800140.7867, 498668.117, 911502.7663, 592536.2881, 829908.2299, 292509.4765, -490285.3812, -695948.3792, -716815.2076, -1774228.0428, -2823192.708, -2319511.9611, -1171306.6393, -305769.5496, 270718.9916, 187492.3229, 453817.7321, 521512.8784, 985648.3356, 1193007.6985, 278648.5183, -538553.9395, -298032.0049], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.44, 48.98, 41.78, 41.26, 28.51, 28.63, 28.69, 32.98, 32.72, 31.55, 41.15, 49.15, 42.93, 39.12, 40.71, 32.75, 29.51, 17.91, 17.31, 27.08, 30.69, 33.17, 32.19, 39.81, 46.05, 50.2, 47.56, 44.1, 37.88, 37.42, 39.93, 51.74, 59.55, 59.32, 54.27, 48.36, 50.78, 44.61, 31.11, 30.27, 31.44, 37.87, 38.32, 38.86, 43.95, 42.31, 38.29, 30.14, 31.96, 33.41, 34.21, 40.06, 44.95, 35.92, 36.28, 27.97, 28.61, 28.72, 19.7, 11.2, 5.54, 5.4, 9.53, 17.94, 16.67, 20.81, 22.25, 21.56, 26.38, 31.29, 32.82, 33.76, 28.85, 33.47, 35.03, 47.18, 74.27, 64.76, 69.21, 64.98, 62.62, 65.57, 62.9, 63.6, 65.7, 65.53, 71.28, 69.56, 70.39, 66.84, 31.79, 38.76, 29.42, 31.02, 40.71, 32.22, 33.93, 28.03, 22.8, 21.95, 52.21, 43.21, 42.23, 45.78, 46.64, 49.93, 54.03, 54.94, 51.44, 52.44, 52.74, 48.22, 50.44, 50.51, 30.15, 41.89, 49.41, 51.17, 50.06, 55.48, 46.23, 55.36, 63.74, 69.91, 78.55, 76.64, 71.13, 68.71, 58.77, 53.9, 50.0, 52.85, 57.39, 56.2, 56.25, 49.36, 45.59, 34.58, 19.06, 18.7, 17.64, 22.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.1486, -25.0399, -33.8533, -13.9808, -64.5813, -3.3128, -1.0747, -19.7632, 17.4312, 100.3547, -80.1663, -68.3066, -79.9559, -41.9275, 26.4798, -16.4033, 120.4202, 388.4398, 58.8539, 83.1897, -33.4752, 97.4159, 46.0514, 3.2624, 316.4337, 106.5403, 486.4769, 317.1874, 10.3061, 38.2476, -67.6595, -66.7781, 3.4094, -10.9286, 174.1104, -5.5011, -60.1207, -17.3453, 10.5299, -10.9054, -50.5243, -46.0293, -9.7153, -19.6065, 45.5146, -35.3723, -68.0212, -56.4169, -57.5889, -48.1391, -43.3798, -45.5207, -49.7629, -64.6848, -13.3436, -6.2317, -13.14, 3.2865, -47.8331, 3.6587, 219.903, 75.5506, -10.4369, 85.6869, 280.4337, 136.0412, -53.5451, 101.4014, 17.2751, -34.3123, -43.992, -35.6461, 449.3307, -27.1098, -37.6802, 91.9855, 2715.4785, 229.8682, 9.7807, -0.6647, 193.1062, 13.2171, 62.4206, 120.3303, 37.8462, 14.9617, -81.2593, -7.1669, -49.771, -67.4268, -92.0683, -79.0141, -62.6847, -41.4964, -59.5902, -40.909, -47.2277, -64.9448, -65.3868, 63.8796, 1039.4727, 544.3315, 95.3089, -12.8252, -28.1869, -40.6244, 64.3996, -39.9726, -28.0918, -54.6869, -18.02, 190.2196, 267.5424, -2.0075, -84.6661, -77.0688, -44.6692, 54.3611, 26.7552, 267.4624, 19.2052, 263.8568, 252.3541, 634.7135, 861.9617, 37.4742, 0.754, 75.4509, 223.5731, 169.4445, 200.403, 182.582, 65.4587, -44.7866, 2.7953, 31.0068, -100.0, 114.1663, -26.7589, 49.4634, 189.9128, -10.7947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.63, 9.62, 9.73, 9.74, 10.12, 10.12, 10.15, 10.16, 10.13, 10.1, 6.3, 6.12, 6.37, 6.71, 6.13, 6.03, 6.07, 6.36, 6.91, 6.91, 6.88, 7.16, 6.76, 6.54, 6.02, 6.14, 6.47, 7.06, 7.33, 7.51, 7.06, 7.19, 9.09, 8.79, 8.81, 8.81, 9.16, 8.86, 8.4, 8.5, 8.54, 8.37, 8.37, 8.39, 8.48, 8.24, 8.65, 7.96, 7.9, 7.93, 9.15, 10.22, 9.29, 11.23, 12.77, 12.85, 12.87, 15.28, 15.42, 17.08, 17.21, 17.43, 17.4, 17.53, 17.53, 17.52, 19.94, 19.77, 20.14, 25.57, 27.29, 27.01, 26.98, 26.0, 25.22, 25.27, 25.62, 26.13, 26.22, 25.45, 25.37, 25.44, 25.46, 25.64, 25.6, 25.56, 22.98, 22.95, 22.89, 17.45, 13.35, 13.18, 13.13, 13.1, 14.77, 16.16, 15.79, 12.71, 12.17, 12.21, 11.94, 12.06, 12.1, 11.82, 11.55, 11.57, 11.38, 11.38, 11.34, 11.32, 11.32, 11.32, 11.44, 11.46, 8.5, 6.24, 6.22, 6.96, 6.83, 10.75, 10.52, 10.2, 12.39, 12.94, 13.3, 14.1, 14.08, 14.16, 14.31, 14.31, 14.46, 14.36, 14.7, 15.57, 17.46, 17.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2563, 0.2743, 0.0482, -0.0726, 0.2286, 0.1203, 0.1858, 0.2076, 0.2364, 0.1631, -0.0785, 0.0803, -0.1126, 0.1771, 0.1532, 0.1826, 0.2662, 0.517, 0.7832, 0.6677, 0.6082, 0.3705, 0.4273, 0.433, 0.3895, 0.5944, 0.8322, 1.147, 0.8828, 0.6417, 0.529, 0.3767, -0.1606, -0.1018, -0.0079, 0.0308, -0.1788, -0.0778, 0.0193, 0.1479, 0.2239, 0.1534, 0.2282, 0.1575, 0.284, 0.2496, -0.1429, 0.0079, 0.0057, -0.1358, -0.5377, -0.8897, -0.6422, -1.0593, -1.3809, -1.0294, -0.8782, -0.2528, -0.4077, 0.0989, -0.1003, 0.0477, 0.0842, 0.1834, -0.0072, -0.0623, -0.5445, -0.521, -0.2943, 0.5769, 1.0228, 0.7812, 0.8038, 0.6783, 0.4585, 0.4138, 0.2597, 0.6486, 0.4545, 0.4114, 0.5603, 0.4597, 0.4132, 0.2704, 0.1602, 0.1616, 0.0853, 0.0906, 0.0698, 0.0758, 0.1092, 0.1916, 0.2411, 0.2585, 0.6658, 0.3318, 0.3708, 0.3528, 0.3086, 0.3496, 0.4772, 0.3321, 0.3743, 0.2905, 0.3025, 0.3509, 0.3967, 0.3704, 0.4149, 0.4214, 0.4269, 0.5069, 0.3945, 0.4432, 0.4849, 0.7039, 0.6805, 0.8623, 0.8786, 0.3895, 0.3348, 0.2803, -0.081, -0.2486, -0.056, 0.227, 0.2544, 0.3399, 0.2118, 0.2399, 0.1146, 0.132, -0.0264, -0.2654, -0.5641, -0.2734], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5348, 3.69, 3.7998, 3.7408, 3.8064, 3.8885, 3.5888, 3.4992, 2.9665, 2.5245, 2.3668, 2.1134, 2.0551, 2.0288, 2.0529, 2.1691, 2.34, 2.6684, 2.6901, 2.6121, 2.3439, 2.5108, 1.7644, 1.8458, 1.8096, 2.4758, 2.4445, 2.4287, 2.467, 2.4904, 2.4904, 2.3866, 2.2782, 2.2247, 3.6936, 3.435, 3.1942, 2.9961, 2.9812, 3.4711, 3.8776, 4.2022, 4.4316, 4.8477, 5.2006, 5.4901, 5.7612, 6.0358, 5.4358, 4.7328, 4.486, 3.8919, 0.8646, 1.2632, 1.4775, 1.7032, 1.8409, 2.6399, 3.8218, 4.588, 5.8501, 7.3332, 8.6406, 9.775, 10.4031, 10.9728, 9.8732, 10.3691, 10.541, 9.9385, 7.3758, 5.5132, 5.766, 4.3373, 5.1996, 5.5449, 5.3208, 9.1819, 9.022, 8.7072, 8.6317, 8.5449, 8.5472, 8.6936, 8.605, 8.5156, 8.3957, 7.5022, 6.4618, 5.5221, 5.7707, 4.8235, 5.396, 5.0127, 5.1465, 5.729, 6.2742, 6.6716, 6.0279, 6.3676, 6.6778, 5.5752, 5.2158, 4.158, 4.3035, 4.4511, 4.5537, 4.4924, 4.5188, 4.464, 4.464, 4.464, 4.4924, 4.5188, 4.573, 1.743, 1.7855, 1.8398, 1.8398, 1.8677, 1.8901, 0.9026, 2.5363, 2.4698, 4.2033, 4.5685, 4.5107, 4.5407, 4.6056, 5.2063, 6.0906, 6.6814, 7.0049, 7.2619, 7.4678, 7.8065, 8.2017, 8.7055, 9.2424, 5.6484, 6.0057, 6.9953, 6.3497], "mkt_dynamics": [-0.02794, -0.29775, -0.403302, -0.628696, -0.698416, -0.736875, -0.875052, -0.916239, -1.084395, -1.223993, -1.206219, -1.203194, -1.193987, -1.197987, -1.191345, -1.10479, -0.966778, -0.704429, -0.524251, -0.388378, -0.252136, -0.205723, -0.196933, -0.212068, -0.149352, -0.15783, -0.213845, -0.280843, -0.335194, -0.513421, -0.628728, -0.708564, -0.947773, -0.951064, -1.027132, -1.056463, -0.849069, -0.445842, 0.217985, 0.753319, 1.063116, 1.032202, 0.79724, 0.607438, 0.479498, 0.542984, 0.731622, 0.967091, 1.177635, 1.180488, 0.951173, 0.617015, 0.206603, -0.254018, -0.645326, -0.902056, -1.046274, -1.078938, -1.016964, -0.994073, -0.991964, -0.977507, -0.991174, -1.009698, -0.940747, -0.769452, -0.553056, -0.44474, -0.428187, -0.469161, -0.618075, -0.748957, -0.881583, -1.016188, -1.06845, -1.069051, -1.133272, -1.00722, -0.925704, -0.635524, -0.392172, -0.234701, -0.085527, -0.047613, 0.121174, 0.169635, 0.246126, 0.109462, 0.053373, 0.267426, 0.555674, 0.941692, 1.223464, 1.215877, 1.064763, 0.909269, 0.68593, 0.604036, 0.507405, 0.441531, 0.549207, 0.478152, 0.408672, 0.207452, -0.164292, -0.504252, -0.813356, -0.934707, -0.954747, -0.947778, -0.882699, -0.902153, -0.909564, -0.828739, -0.422938, -0.102146, 0.156481, 0.35227, 0.205648, 0.21261, 0.345677, 0.361547, 0.39098, 0.343583, 0.190553, 0.165938, 0.146794, 0.196773, 0.198923, 0.299812, 0.315033, 0.497949, 0.652451, 0.746796, 0.844972, 0.985529, 1.217901, 1.37732, 1.59322, 1.32176, 0.953692, 0.546395, 0.023062, -0.352316, -0.667995, -0.793934, -0.857323, -0.78836, -0.71063, -0.723254, -0.773962, -0.712996, -0.733309, -0.887694, -0.918335, -1.142089], "market_activity_top_line": [17.78433, 17.738276, 17.734413, 17.696871, 17.678321, 17.676312, 17.670457, 17.661986, 17.640154, 17.613147, 17.533492, 17.467368, 17.4098, 17.361137, 17.331728, 17.308496, 17.283729, 17.269314, 17.252458, 17.230061, 17.202849, 17.176863, 17.134997, 17.083757, 17.052066, 17.014276, 16.981659, 16.950459, 16.92238, 16.890803, 16.844949, 16.807604, 16.758537, 16.726865, 16.69472, 16.665223, 16.641303, 16.634023, 16.653026, 16.743883, 16.790777, 16.738021, 16.691127, 16.667414, 16.657822, 16.677006, 16.762646, 16.959252, 17.048633, 17.04319, 16.983387, 16.887006, 16.750417, 16.686935, 16.634964, 16.595948, 16.54776, 16.504402, 16.465773, 16.434774, 16.408015, 16.37583, 16.347607, 16.313775, 16.287005, 16.258003, 16.202871, 16.155602, 16.107467, 16.050137, 15.962823, 15.846531, 15.743883, 15.603681, 15.427322, 15.261109, 15.10232, 14.990431, 14.864843, 14.782851, 14.685861, 14.604369, 14.528776, 14.463783, 14.38519, 14.302698, 14.165612, 14.029325, 13.912137, 13.87974, 13.911737, 14.174911, 14.466282, 14.559273, 14.401189, 14.206899, 14.101674, 14.177936, 14.151999, 14.086687, 14.075657, 14.048076, 14.008035, 13.979997, 13.931142, 13.879599, 13.813711, 13.765477, 13.712815, 13.658332, 13.606433, 13.562623, 13.523893, 13.487038, 13.492579, 13.46103, 13.433655, 13.402146, 13.363305, 13.327044, 13.305164, 13.271337, 13.243889, 13.210511, 13.180417, 13.15581, 13.136373, 13.115074, 13.099876, 13.086745, 13.075475, 13.072891, 13.062862, 13.057899, 13.057278, 13.153846, 13.237179, 13.400641, 13.551282, 13.429487, 13.283217, 13.218531, 13.091117, 13.016129, 12.957609, 12.924111, 12.891956, 12.8677, 12.831671, 12.796993, 12.750868, 12.703817, 12.639301, 12.548391, 12.418842, 12.313341], "market_activity_min_gap": [0.995348, 0.682162, 0.4909, 0.099999, -0.221114, -0.319979, -0.434754, -0.389559, -0.572836, -1.13467, -3.025983, -4.047984, -4.493356, -4.521929, -3.942075, -3.030541, -2.843874, -2.589271, -2.366628, -2.144901, -1.959616, -1.898475, -2.418948, -3.04537, -2.937268, -2.988505, -2.915598, -2.590401, -2.347096, -2.29283, -2.677575, -2.804387, -3.19343, -3.035567, -2.834285, -2.536384, -2.192713, -1.725578, -1.133973, -0.782796, -0.764657, -0.788438, -0.767223, -0.726114, -0.651574, -0.487771, -0.286778, -0.074825, 0.092177, 0.207397, 0.289463, 0.347375, -0.4744, -1.671406, -2.324626, -2.687869, -3.26945, -3.431178, -3.433622, -3.227166, -2.949489, -2.839387, -2.788353, -2.77326, -2.666893, -2.597479, -3.295389, -3.611157, -3.810388, -4.238941, -5.38119, -7.090365, -8.061626, -9.809778, -12.109526, -13.395376, -13.965705, -12.819489, -12.052307, -10.126981, -9.670722, -8.962312, -8.311954, -7.488289, -6.946535, -6.80891, -8.795961, -10.422417, -11.054095, -8.549946, -5.366426, -4.22675, -3.305041, -2.483525, -1.837828, -1.326815, -1.097584, -0.641107, -0.259099, 0.084942, 0.396567, 0.553974, 0.730623, 0.216414, -1.132183, -2.318763, -3.506856, -4.243699, -4.873356, -5.179217, -5.351228, -5.092197, -4.678784, -4.24181, -3.373607, -3.255601, -3.279367, -3.384249, -3.650892, -3.811032, -3.017287, -2.913468, -2.607402, -2.643983, -2.734464, -2.668909, -2.431977, -2.114295, -1.731859, -1.481862, -1.194047, -0.81072, -0.626961, -0.447529, -0.313376, -0.098023, 0.059481, 0.192488, 0.313371, 0.249889, 0.161328, -0.134234, -2.384155, -4.732714, -5.588387, -5.338427, -4.828945, -3.899043, -3.780815, -3.807638, -3.980249, -4.461735, -5.457853, -7.169455, -9.921668, -11.099821], "market_activity": [null, null, null, null, -9.73645, -8.89995, -9.10565, -6.342525, -4.803538, -6.710269, -13.734134, -21.357217, -27.475859, -32.377404, -33.119927, -31.321464, -28.479132, -25.562516, -24.092108, -23.735854, -24.081577, -25.290938, -27.822444, -31.274047, -33.022199, -34.660424, -35.484762, -34.031256, -32.872153, -31.473052, -31.644076, -32.075013, -33.483256, -33.995328, -33.097439, -31.62637, -28.820735, -25.000542, -18.502846, -3.332123, 5.846738, 7.940269, 4.502685, -4.712033, -12.299441, -10.527271, 2.16574, 15.538295, 22.224572, 25.567711, 27.239281, 19.45354, -2.59013, -19.20024, -28.55787, -31.107985, -28.398317, -26.723259, -25.791929, -25.452915, -24.926457, -24.867504, -25.316277, -26.560188, -27.914719, -29.17436, -32.67838, -35.943415, -39.105807, -42.925504, -48.047952, -56.978476, -66.475413, -77.104456, -85.821203, -92.910602, -96.455301, -98.22765, -99.113825, -99.556913, -99.778456, -99.615053, -96.513202, -93.978651, -91.645525, -90.654388, -94.325544, -97.162772, -98.581386, -99.290693, -91.851846, -50.630423, -11.345937, 8.782457, 18.846653, 16.959452, -12.552024, -21.352187, -17.364969, -6.882409, 4.71132, 3.48581, 1.832255, 2.468228, -2.815411, -10.101281, -18.989665, -26.037683, -31.762366, -35.725433, -38.126917, -39.843658, -40.355954, -39.715827, -34.950014, -32.603432, -33.156516, -35.901558, -43.144679, -47.488664, -47.408807, -46.615754, -44.018002, -41.545226, -40.539263, -38.976181, -37.658441, -34.675745, -31.128773, -27.604161, -23.638331, -18.72229, -14.66482, -11.180535, -8.115268, 5.031716, 16.157308, 22.534079, 25.722465, 27.316657, 25.755829, 4.984064, -23.489418, -40.037559, -47.298754, -49.556352, -44.507726, -38.745038, -35.177394, -34.259022, -35.527961, -38.994531, -44.381565, -53.844983, -68.543241, -78.556946], "market_activity_raw": [null, null, null, null, -9.73645, -8.06345, -9.31135, -3.5794, -3.26455, -8.617, -20.758, -28.9803, -33.5945, -37.27895, -33.86245, -29.523, -25.6368, -22.6459, -22.6217, -23.3796, -24.4273, -26.5003, -30.35395, -34.72565, -34.77035, -36.29865, -36.3091, -32.57775, -31.71305, -30.07395, -31.8151, -32.50595, -34.8915, -34.5074, -32.19955, -30.1553, -26.0151, -21.18035, -12.00515, 11.8386, 15.0256, 10.0338, 1.0651, -13.92675, -19.88685, -8.7551, 14.85875, 28.91085, 28.91085, 28.91085, 28.91085, 11.6678, -24.6338, -35.81035, -37.9155, -33.6581, -25.68865, -25.0482, -24.8606, -25.1139, -24.4, -24.80855, -25.76505, -27.8041, -29.26925, -30.434, -36.1824, -39.20845, -42.2682, -46.7452, -53.1704, -65.909, -75.97235, -87.7335, -94.53795, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.45165, -93.41135, -91.4441, -89.3124, -89.66325, -97.9967, -100.0, -100.0, -100.0, -84.413, -9.409, 27.93855, 28.91085, 28.91085, 15.07225, -42.0635, -30.15235, -13.37775, 3.60015, 16.30505, 2.2603, 0.1787, 3.1042, -8.09905, -17.38715, -27.87805, -33.0857, -37.48705, -39.6885, -40.5284, -41.5604, -40.86825, -39.0757, -30.1842, -30.25685, -33.7096, -38.6466, -50.3878, -51.83265, -47.32895, -45.8227, -41.42025, -39.07245, -39.5333, -37.4131, -36.3407, -31.69305, -27.5818, -24.07955, -19.6725, -13.80625, -10.60735, -7.69625, -5.05, 18.1787, 27.2829, 28.91085, 28.91085, 28.91085, 24.195, -15.7877, -51.9629, -56.5857, -54.55995, -51.81395, -39.4591, -32.98235, -31.60975, -33.34065, -36.7969, -42.4611, -49.7686, -63.3084, -83.2415, -88.57065], "market_activity_distance": [1.752649, 1.134873, 0.855294, 0.435308, 0.107989, -0.085663, -0.150787, 0.012996, 0.05566, -0.110908, -0.371161, -0.494192, -0.538293, -0.619485, -0.743405, -0.761849, -0.741236, -0.789123, -0.874376, -0.927364, -0.975609, -1.024822, -1.091794, -1.163841, -1.133453, -1.145029, -1.208369, -1.111673, -1.080983, -1.019677, -1.033427, -1.031294, -1.029858, -1.002711, -0.952427, -0.877512, -0.794967, -0.664812, -0.455502, 0.17535, 0.376703, 0.061323, -0.210268, -0.325842, -0.29583, -0.110916, 0.418955, 1.575064, 2.117549, 2.11209, 1.781882, 1.260445, 0.565699, 0.273372, 0.093354, -0.035568, -0.155254, -0.255507, -0.336811, -0.408516, -0.517083, -0.622331, -0.757215, -0.863485, -0.954514, -1.049925, -1.211909, -1.300946, -1.333185, -1.402275, -1.561983, -1.843242, -2.061532, -2.38399, -2.813891, -3.158983, -3.415731, -3.432574, -3.509444, -3.458932, -3.457181, -3.412289, -3.457028, -3.451404, -3.466698, -3.478179, -3.718527, -3.926296, -4.036219, -3.807213, -3.325863, -1.167066, 1.192539, 2.197561, 1.56301, 0.678492, 0.400065, 1.253968, 1.462946, 1.368312, 1.469622, 1.37388, 1.245392, 1.114941, 0.733851, 0.356406, -0.078404, -0.228788, -0.467186, -0.573512, -0.740208, -0.83802, -0.910678, -0.947332, -0.891905, -1.00289, -1.320288, -1.678079, -2.02115, -2.067244, -1.829867, -1.71099, -1.532834, -1.407792, -1.360272, -1.307699, -1.311136, -1.125937, -1.001294, -0.884461, -0.680506, -0.482079, -0.32739, -0.218843, -0.150226, 0.575914, 1.151114, 2.24994, 3.197463, 2.232522, 1.106706, 0.651168, -0.124014, -0.416082, -0.473315, -0.571501, -0.647389, -0.7004, -0.818002, -0.913229, -0.997159, -1.137611, -1.325628, -1.643062, -2.100186, -2.436879], "market_activity_roc": [null, null, null, null, -0.596081, -0.349324, -0.360632, -0.197125, -0.215897, -0.357343, -0.775107, -1.101903, -1.30585, -1.430806, -1.150735, -0.909536, -0.724138, -0.5289, -0.457369, -0.453159, -0.467955, -0.535348, -0.680836, -0.849121, -0.8765, -0.946547, -0.894882, -0.780262, -0.76053, -0.725702, -0.805045, -0.84278, -0.968203, -0.970576, -0.891834, -0.847123, -0.699548, -0.555047, -0.249744, 0.472001, 0.898211, 0.625213, 0.228793, -0.456698, -0.791834, -0.364529, 0.428485, 1.750949, 2.346111, 2.195742, 1.316863, -0.425998, -1.749208, -2.090307, -2.051552, -1.723562, -1.209862, -1.093868, -1.017081, -0.971165, -0.844495, -0.779016, -0.717646, -0.736238, -0.737505, -0.719518, -0.885365, -0.969567, -1.102339, -1.278546, -1.481515, -1.913089, -2.257239, -2.781634, -3.354676, -3.694323, -4.074999, -3.930162, -3.645992, -3.133835, -2.757583, -2.57539, -2.260818, -2.158366, -2.04735, -2.065622, -2.499619, -3.003765, -3.288472, -2.95719, -1.792192, 1.037726, 3.983177, 4.895863, 3.518267, 0.225666, -2.520399, -2.619204, -1.730343, -0.846152, -0.184496, -0.91593, -1.01727, -0.757382, -1.026702, -1.199289, -1.387232, -1.534478, -1.567187, -1.594189, -1.500524, -1.473643, -1.377704, -1.254136, -0.836766, -0.749066, -0.667249, -0.629434, -0.958112, -0.995362, -0.956486, -0.97603, -0.893611, -0.87441, -0.937583, -0.8705, -0.811816, -0.722432, -0.611066, -0.524977, -0.463583, -0.321638, -0.282552, -0.220422, -0.139169, 0.619259, 1.334447, 2.624787, 3.783361, 2.095516, 0.347793, -1.358965, -3.39573, -3.077988, -2.451274, -2.227328, -1.521345, -1.140347, -0.971923, -0.983572, -1.094388, -1.2736, -1.499181, -1.942659, -2.603948, -3.07369], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.08, 1.1353, 4.2253, 2.8993, 0.9614, -0.6835, -0.5924, -4.89, -6.708, 1.839, -0.4948, 0.8018, 0.6949, 0.6022, -1.1767, -5.4485, -1.732, -4.9244, 2.5788, 1.4637, 1.2685, 2.564, 8.9215, 14.2493, 10.1307, 7.6706, 1.5259, 2.5358, 2.1977, 0.7953, 5.9413, 10.7218, 15.5929, 8.3311, 2.6183, 0.1285, -2.9479, -12.5475, -10.8745, -8.2026, -7.1089, -10.2864, -7.5542, -5.1516, -1.6741, -0.0555, -1.8595, -0.1122, -2.0126, 1.3758, 0.135, -7.5443, -3.4704, -3.7964, -6.2629, -11.4685, -13.9173, -8.101, -11.3456, -12.7795, -10.0009, -8.6674, 5.5836, 2.3344, 11.2792, 6.9326, 8.1316, 7.0474, 7.6417, 3.7455, 1.8941, -5.4651, -5.3084, -1.3246, 14.894, 20.9594, 14.6115, 13.4347, 9.806, 4.6072, 3.1003, -0.2598, 7.3062, 2.926, 1.7039, 4.276, 1.8946, 0.7233, -2.0771, -3.9322, -3.8412, -5.0624, -4.8294, -5.0868, -4.8766, -4.2264, -1.8862, -0.7247, -0.6281, 10.1937, 1.1385, 1.7234, 0.8783, -0.4868, 0.4621, 3.8585, -0.1833, 0.7511, -1.481, -1.2836, -0.0464, 1.0604, 0.0264, 1.2362, 1.0714, 0.9285, 3.578, -0.4264, 1.0865, 2.415, 9.763, 8.4612, 13.5384, 13.5013, -4.8262, -5.9074, -6.8097, -14.0224, -15.6281, -9.2024, -1.2501, -1.0834, 1.0284, -2.0207, -1.7513, -4.3864, -4.4949, -7.7436, -11.2611, -14.457, -6.22], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.373816, -0.405579, -0.417749, -0.533475, -0.661902, -0.575096, -0.576186, -0.542584, -0.515774, -0.492523, -0.51873, -0.610317, -0.563401, -0.584608, -0.471514, -0.391663, -0.325171, -0.2392, -0.072428, 0.137057, 0.277851, 0.356325, 0.282002, 0.247341, 0.207214, 0.164748, 0.221145, 0.277019, 0.3379, 0.356833, 0.350709, 0.289879, 0.173438, -0.09727, -0.288187, -0.397338, -0.467686, -0.579568, -0.634642, -0.640391, -0.599079, -0.5339, -0.494325, -0.467399, -0.469883, -0.432164, -0.412258, -0.501283, -0.532439, -0.563299, -0.629551, -0.705974, -0.768881, -0.802792, -0.817738, -0.809632, -0.793967, -0.787988, -0.727946, -0.691179, -0.564896, -0.492604, -0.385444, -0.269412, -0.152738, -0.125653, -0.136022, -0.240323, -0.348434, -0.409352, -0.169384, 0.144449, 0.332749, 0.445729, 0.513516, 0.506149, 0.486317, 0.428793, 0.497695, 0.48692, 0.462156, 0.364382, 0.233683, 0.115756, -0.022874, -0.170553, -0.286672, -0.410196, -0.511727, -0.599215, -0.650753, -0.671146, -0.643239, -0.594184, -0.543983, -0.314202, -0.256121, -0.197002, -0.168781, -0.171149, -0.153537, -0.012822, 0.030323, 0.085045, 0.059196, -0.046647, -0.129805, -0.150036, -0.17173, -0.158247, -0.143141, -0.141034, -0.081923, -0.108267, -0.083044, -0.014554, 0.104193, 0.190807, 0.276069, 0.356146, 0.299361, 0.208643, 0.099607, -0.108211, -0.297854, -0.35532, -0.308019, -0.256504, -0.18233, -0.208343, -0.21385, -0.260532, -0.279385, -0.357654, -0.47934, -0.547534, -0.588139], "smi": [null, null, null, 0.055, 0.0493, 0.0487, 0.0451, 0.0419, 0.0382, 0.0338, 0.0294, 0.0248, 0.018, 0.0155, 0.0165, 0.018, 0.0235, 0.039, 0.062, 0.088, 0.1145, 0.138, 0.1595, 0.178, 0.1965, 0.2035, 0.204, 0.1925, 0.171, 0.1465, 0.1205, 0.097, 0.0755, 0.057, 0.0385, 0.0295, 0.0255, 0.0285, 0.048, 0.078, 0.115, 0.141, 0.1585, 0.1665, 0.167, 0.1805, 0.214, 0.2665, 0.321, 0.3605, 0.385, 0.4175, 0.4415, 0.4625, 0.4825, 0.4845, 0.458, 0.4025, 0.328, 0.267, 0.2225, 0.1865, 0.172, 0.1655, 0.168, 0.174, 0.1855, 0.1935, 0.198, 0.19, 0.1725, 0.15, 0.123, 0.0985, 0.072, 0.046, 0.0225, 0.0105, 0.0075, 0.012, 0.0185, 0.0345, 0.0575, 0.085, 0.111, 0.134, 0.155, 0.173, 0.1895, 0.209, 0.237, 0.2515, 0.255, 0.248, 0.2365, 0.2255, 0.211, 0.202, 0.193, 0.176, 0.163, 0.1585, 0.1515, 0.1425, 0.132, 0.1285, 0.136, 0.135, 0.13, 0.123, 0.1015, 0.0775, 0.0695, 0.0765, 0.1015, 0.1145, 0.1145, 0.113, 0.11, 0.1095, 0.116, 0.1185, 0.11, 0.093, 0.064, 0.0505, 0.0525, 0.0655, 0.087, 0.1105, 0.131, 0.157, 0.181, 0.2055, 0.2345, 0.27, 0.309, 0.3495, 0.404, 0.4425, 0.4525, 0.439, 0.4155, 0.3895, 0.3605, 0.319, 0.2675, 0.21, 0.134, 0.08, 0.0575, 0.0585, 0.075, 0.095, 0.115, 0.133], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.417455, -3.515914, -3.286827, -4.964407, -3.804658, -5.293218, -2.294883, -2.425772, -3.86886, -5.833291, -8.420981, -5.39003, -6.648665, -6.747669, -7.923468, -7.727286, -8.608437, -7.467203, -9.024768, -8.886885, -10.792596, -8.469979, -9.63225, -11.230426, -11.120213, -11.921962, -11.65079, -13.790045, -14.700596, -14.856449, -19.275883, -17.989561, -20.832788, -19.534088, -19.394937, -20.447183, -14.85954, -15.760563, -14.786754, -16.271902, -18.206125, -19.964699, -17.833997, -19.961044, -22.018846, -23.245862, -20.953827, -20.700447, -22.267958, -19.038976, -16.289362, -14.611784, -16.495352, -19.171949, -17.621611, -17.437144, -15.109631, -15.545532, -16.162961, -17.441277, -14.630068, -16.715659, -17.964635, -17.297764, -14.129875, -16.555755, -15.232213, -14.708131, -11.925879, -15.809953, -17.341421, -17.700612, -18.993802, -20.660967, -23.99369, -23.475789, -23.986602, -19.685518, -19.757663, -17.840253, -16.74434, -13.5258, -10.671689, -10.560666, -9.471628, -8.681713, -6.805764, -6.486712, -6.87555, -2.135344, 4.077567, -2.428871, -0.619338, -0.222703, -4.141006, -6.254023, -8.090998, -4.964865, -7.063293, -8.201072, -8.540438, -9.336796, -9.787471, -13.298594, -15.428528, -13.302229, -15.738988, -16.467339, -19.7157, -19.790199, -19.268961, -21.738112, -22.424259, -21.891704, -18.367591, -23.218087, -20.741595, -19.785732, -16.96056, -19.700541, -18.950131, -20.49945, -18.284388, -21.126544, -22.782321, -24.444425, -26.46672, -27.589707, -27.15639, -26.048255, -29.57396, -32.144332, -28.731229, -27.454423, -26.857172, -23.640181, -21.728197, -25.770799, -27.320347, -33.880148, -33.577255, -37.440892, -38.627012, -40.959679, -42.382533, -40.258567, -38.102147, -39.777127, -37.307789, -39.290423, -37.422809, -32.780007, -34.926921, -35.628804, -39.831757, -39.353797], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.672958, 17.585033, 17.716921, 17.541073, 17.628996, 17.672958, 17.585033, 17.541073, 17.409184, 17.277294, 16.398045, 16.573893, 16.661819, 16.749746, 17.013519, 17.101444, 17.057482, 17.189369, 17.145407, 17.057482, 16.969557, 16.969557, 16.705782, 16.52993, 16.793709, 16.661819, 16.705782, 16.705782, 16.705782, 16.617855, 16.35408, 16.442005, 16.222193, 16.442005, 16.398045, 16.398045, 16.442005, 16.661819, 16.925594, 16.837671, 16.793709, 16.573893, 16.617855, 16.617855, 16.573893, 16.749746, 16.973093, 17.296305, 17.110323, 16.924343, 16.831352, 16.691864, 16.087423, 16.087423, 16.133919, 16.133919, 15.854946, 15.901443, 15.947936, 16.040928, 16.087423, 15.994433, 16.040928, 15.947936, 16.040928, 15.994433, 15.575974, 15.668965, 15.622468, 15.436488, 14.925037, 14.413588, 14.553073, 13.902138, 13.251202, 13.297697, 13.297697, 13.902138, 13.576671, 14.134615, 13.809147, 13.948633, 13.948633, 14.041625, 13.762651, 13.623164, 12.693255, 12.600266, 12.786247, 13.995129, 14.925037, 14.553073, 14.646065, 14.460083, 14.041625, 13.942307, 13.605768, 14.374999, 13.990384, 13.89423, 14.182692, 13.990384, 13.89423, 13.605768, 13.365384, 13.317307, 13.124999, 13.076923, 12.980769, 12.932692, 12.932692, 13.028846, 13.076923, 13.076923, 13.701922, 13.124999, 13.173077, 13.124999, 13.028846, 13.076923, 13.269231, 13.028846, 13.076923, 12.932692, 12.932692, 12.980769, 13.028846, 12.980769, 13.028846, 13.028846, 13.028846, 13.124999, 12.980769, 13.028846, 13.076923, 13.365384, 13.365384, 13.653846, 13.75, 13.076923, 12.980769, 12.884615, 12.307693, 11.971153, 12.163461, 12.5, 12.5, 12.6, 12.4, 12.4, 12.2, 12.15, 11.85, 11.4, 10.75, 11.05], "trend_signal": [0.35, 0.35, 0.6, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.6, 0.6, 0.6, 0.55, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.8, 0.8, 1.0, 0.55, 0.35, 0.35, 0.55, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.28456, 0.266518, 0.268726, 0.249952], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29, 0.275, 0.26, 0.2, 0.16499999999999998, 0.11000000000000001, 0.075, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.085, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.125, 0.10500000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.11000000000000001, 0.155, 0.23500000000000001, 0.335, 0.41500000000000004, 0.45, 0.53, 0.5650000000000001, 0.62, 0.655, 0.665, 0.655, 0.595, 0.495, 0.41500000000000004, 0.3350000000000001, 0.255, 0.2, 0.145, 0.11000000000000001, 0.075, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12, 0.14, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.065, 0.11000000000000001, 0.135, 0.16, 0.16, 0.16, 0.16, 0.14, 0.175, 0.21000000000000002, 0.19999999999999998, 0.215, 0.25, 0.285, 0.33999999999999997, 0.395, 0.41500000000000004, 0.41500000000000004, 0.4, 0.36500000000000005, 0.33, 0.27, 0.21000000000000002, 0.15, 0.11500000000000002, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.185, 0.24500000000000002, 0.30500000000000005, 0.385, 0.44000000000000006, 0.475, 0.49000000000000005, 0.525, 0.5050000000000001, 0.48500000000000004, 0.4600000000000001, 0.38, 0.3, 0.2, 0.16499999999999998, 0.12999999999999998, 0.11500000000000002, 0.272707, 0.270616, 0.266706, 0.263854], "avg_distance": [19.609702921702844, 19.01463088399467, 19.907242324532103, 18.717111785016566, 19.312170286823953, 19.609702921702844, 19.01463088399467, 18.717111785016566, 17.82449357652874, 16.931868600090546, 10.981154990959325, 12.171285530474886, 12.766364336133428, 13.36144990974234, 15.146652486966051, 15.741724524674222, 15.444191889795334, 16.33679656238237, 16.039263927503484, 15.444191889795334, 14.849119852087158, 14.849119852087158, 13.063903738962686, 11.873746127645603, 13.658989312571624, 12.766364336133428, 13.063903738962686, 13.063903738962686, 13.063903738962686, 12.468818165353753, 10.68360205222928, 11.278674089937454, 9.790997379642242, 11.278674089937454, 10.981154990959325, 10.981154990959325, 11.278674089937454, 12.766364336133428, 14.5515804492579, 13.956521947450515, 13.658989312571624, 12.171285530474886, 12.468818165353753, 12.468818165353753, 12.171285530474886, 13.36144990974234, 14.873051324652828, 17.06053410488292, 15.801817156153449, 14.543113743324742, 13.91375526896, 12.969707405487313, 8.878880706091733, 8.878880706091733, 9.193563327249278, 9.193563327249278, 7.305487904155076, 7.620177293263026, 7.934839610569429, 8.564204852884556, 8.878880706091733, 8.24952899967738, 8.564204852884556, 7.934839610569429, 8.564204852884556, 8.24952899967738, 5.417419249011255, 6.046777723375989, 5.732088334268038, 4.473384921439345, 1.011909928458093, -2.4495515286223726, -1.505523969000855, -5.911019753653231, -10.316522306256012, -10.001846453048834, -10.001846453048834, -5.911019753653231, -8.11376426200424, -4.337626951716586, -6.5403782280179765, -5.596343900446066, -5.596343900446066, -4.966978658130939, -6.855060849175534, -7.799101944697838, -14.09267992039481, -14.72202485885878, -13.463314678079694, -5.281661279288496, 1.011909928458093, -1.505523969000855, -0.8761587266857279, -2.134875675415208, -4.966978658130939, -5.639157954589274, -7.916837209616473, -2.710719966076113, -5.313775203871097, -5.964540705307441, -4.0122442009984205, -5.313775203871097, -5.964540705307441, -7.916837209616473, -9.543744195256934, -9.869126945975113, -11.170657948847788, -11.496033931615573, -12.146799433051918, -12.472182183770096, -12.472182183770096, -11.821416682333751, -11.496033931615573, -11.496033931615573, -7.266071708180129, -11.170657948847788, -10.845268430179242, -11.170657948847788, -11.821416682333751, -11.496033931615573, -10.194502928742898, -11.821416682333751, -11.496033931615573, -12.472182183770096, -12.472182183770096, -12.146799433051918, -11.821416682333751, -12.146799433051918, -11.821416682333751, -11.821416682333751, -11.821416682333751, -11.170657948847788, -12.146799433051918, -11.821416682333751, -11.496033931615573, -9.543744195256934, -9.543744195256934, -7.591447690947914, -6.94068218951157, -11.496033931615573, -12.146799433051918, -12.797564934488262, -16.70214440720554, -18.97983043018313, -17.678299427310442, -15.400620172283244, -15.400620172283244, -14.723825133661514, -16.077415210904977, -16.077415210904977, -17.43100528814845, -17.76940280745931, -19.79978792332452, -22.845365597122317, -27.244533348163593, -25.214148232298385], "avg_trend_signal": 0.19307535897435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16.742490345, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.60276705, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 13, 24, 38], "dtl_danger_indices": [4, 14, 25, 39], "cycle_ribbon_colors": ["rgba(16,185,129,0.698)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.272707", "trend_signal": "0.284560", "avg_distance": "-23.502798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.270616", "trend_signal": "0.266518", "avg_distance": "-26.407755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.266706", "trend_signal": "0.268726", "avg_distance": "-30.603804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.263854", "trend_signal": "0.249952", "avg_distance": "-28.667166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dcd935bd-c76d-4e0e-bda6-d031277512d0/", "share_image": "https://sharemaestro.com/terminal/dcd935bd-c76d-4e0e-bda6-d031277512d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}