{"ticker": {"uuid": "dcdb3eed-59f7-4d9f-a235-708501e67fb6", "symbol": "RMSG", "name": "Real Messenger Corporation Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMSG rose 111.65%, moving from 0.44 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.58 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 39.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "111.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.58"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.65, "close": 0.923, "volume": 1223012}, "trend_line": 1.24674, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.298373, "activity_20": 1.09232, "activity_30": 1.114364}, "trend_signal": 0, "fair_value": 1.810711, "relative_strength": -56.576019, "rate_of_change": -3.6254290219844734, "market_dynamics": 0.521742, "expectation": {"probability": 39.0374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 3.09, "high": 3.09, "low": 1.7105, "close": 1.85, "volume": 724884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.375, "close": 1.5, "volume": 252063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.49, "high": 2.38, "low": 1.4807, "close": 1.74, "volume": 1121237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7001, "high": 2.15, "low": 1.53, "close": 1.97, "volume": 405224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0283, "high": 2.7, "low": 1.97, "close": 2.2497, "volume": 342048}, "trend_line": null, "activity_lines": {"activity_5": 1.946567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.86194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.18, "close": 2.43, "volume": 204210}, "trend_line": null, "activity_lines": {"activity_5": 2.13592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.956617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.4997, "low": 2.02, "close": 2.1, "volume": 158129}, "trend_line": null, "activity_lines": {"activity_5": 2.176607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.06, "high": 2.26, "low": 1.86, "close": 2.06, "volume": 176715}, "trend_line": null, "activity_lines": {"activity_5": 2.16396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.04, "high": 2.237, "low": 2.04, "close": 2.11, "volume": 72332}, "trend_line": null, "activity_lines": {"activity_5": 2.146647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.001078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.95, "close": 1.97, "volume": 69741}, "trend_line": null, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.066336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.99797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.0245, "low": 1.66, "close": 1.76, "volume": 181936}, "trend_line": null, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.023069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.976336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7034, "close": 1.75, "volume": 20234}, "trend_line": null, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.97962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.957475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.7475, "high": 1.84, "low": 1.7475, "close": 1.785, "volume": 16743}, "trend_line": null, "activity_lines": {"activity_5": 1.817, "activity_10": 1.937989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.944208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8403, "high": 1.845, "low": 1.7, "close": 1.77, "volume": 18289}, "trend_line": null, "activity_lines": {"activity_5": 1.782, "activity_10": 1.892813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.931764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.6701, "close": 1.7213, "volume": 17652}, "trend_line": null, "activity_lines": {"activity_5": 1.753433, "activity_10": 1.842418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.917733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.701, "high": 1.7899, "low": 1.7, "close": 1.7199, "volume": 28116}, "trend_line": null, "activity_lines": {"activity_5": 1.74098, "activity_10": 1.801376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.905369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 2.2906, "low": 1.7106, "close": 2.21, "volume": 67841}, "trend_line": null, "activity_lines": {"activity_5": 1.894567, "activity_10": 1.862355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.923288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.41, "high": 2.4999, "low": 2.2001, "close": 2.2436, "volume": 119731}, "trend_line": null, "activity_lines": {"activity_5": 2.028687, "activity_10": 1.927442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.941083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.2747, "low": 1.79, "close": 1.92, "volume": 90165}, "trend_line": null, "activity_lines": {"activity_5": 2.024367, "activity_10": 1.930355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.939974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.83, "close": 2.0399, "volume": 23201}, "trend_line": null, "activity_lines": {"activity_5": 2.050013, "activity_10": 1.958522, "activity_20": 1.955068, "activity_30": null}, "trend_signal": 0, "fair_value": 1.94497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.0188, "high": 2.18, "low": 2.0, "close": 2.0918, "volume": 49021}, "trend_line": null, "activity_lines": {"activity_5": 2.07172, "activity_10": 1.994855, "activity_20": 1.969051, "activity_30": null}, "trend_signal": 0, "fair_value": 1.951962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.03, "close": 2.1026, "volume": 13381}, "trend_line": null, "activity_lines": {"activity_5": 2.072233, "activity_10": 2.027118, "activity_20": 1.982912, "activity_30": null}, "trend_signal": 0, "fair_value": 1.958809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.07, "high": 2.52, "low": 2.0595, "close": 2.3, "volume": 119863}, "trend_line": null, "activity_lines": {"activity_5": 2.145707, "activity_10": 2.088862, "activity_20": 2.012704, "activity_30": null}, "trend_signal": 0, "fair_value": 1.973643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2514, "high": 2.4, "low": 2.2514, "close": 2.4, "volume": 22989}, "trend_line": null, "activity_lines": {"activity_5": 2.248753, "activity_10": 2.159424, "activity_20": 2.049352, "activity_30": null}, "trend_signal": 0, "fair_value": 1.991408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.39, "high": 2.59, "low": 2.205, "close": 2.22, "volume": 109841}, "trend_line": null, "activity_lines": {"activity_5": 2.2598, "activity_10": 2.185804, "activity_20": 2.06681, "activity_30": null}, "trend_signal": 0, "fair_value": 2.000552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.4, "low": 1.72, "close": 1.93, "volume": 141679}, "trend_line": null, "activity_lines": {"activity_5": 2.162173, "activity_10": 2.150389, "activity_20": 2.056791, "activity_30": null}, "trend_signal": 0, "fair_value": 1.997838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.895, "close": 2.0, "volume": 10197}, "trend_line": null, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.123882, "activity_20": 2.055819, "activity_30": null}, "trend_signal": 0, "fair_value": 1.997919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.1584, "low": 1.72, "close": 1.755, "volume": 175882}, "trend_line": null, "activity_lines": {"activity_5": 1.960333, "activity_10": 2.056647, "activity_20": 2.03199, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7802, "high": 2.1542, "low": 1.7, "close": 2.0002, "volume": 169216}, "trend_line": null, "activity_lines": {"activity_5": 1.940067, "activity_10": 2.042878, "activity_20": 2.032966, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008053, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.03, "close": 2.185, "volume": 66204}, "trend_line": 1.996133, "activity_lines": {"activity_5": 2.008053, "activity_10": 2.061251, "activity_20": 2.052064, "activity_30": 2.029301}, "trend_signal": 1, "fair_value": 1.996133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0228, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1368, "high": 2.6392, "low": 1.74, "close": 1.93, "volume": 1744668}, "trend_line": 1.9988, "activity_lines": {"activity_5": 1.993373, "activity_10": 2.030622, "activity_20": 2.045853, "activity_30": 2.025034}, "trend_signal": 0, "fair_value": 1.994, "relative_strength": null, "rate_of_change": 0.1336083317093588, "market_dynamics": -0.072885, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.8, "close": 1.92, "volume": 142312}, "trend_line": 2.0128, "activity_lines": {"activity_5": 1.97536, "activity_10": 2.001116, "activity_20": 2.03788, "activity_30": 2.019951}, "trend_signal": 0, "fair_value": 1.991688, "relative_strength": null, "rate_of_change": 0.7004202521512914, "market_dynamics": -0.204274, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.8101, "close": 1.93, "volume": 36598}, "trend_line": 2.019133, "activity_lines": {"activity_5": 1.966013, "activity_10": 1.976749, "activity_20": 2.03005, "activity_30": 2.014609}, "trend_signal": 0, "fair_value": 1.989818, "relative_strength": null, "rate_of_change": 0.31463632750398174, "market_dynamics": -0.393933, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.81, "close": 1.84, "volume": 20282}, "trend_line": 2.0148, "activity_lines": {"activity_5": 1.915, "activity_10": 1.942745, "activity_20": 2.012959, "activity_30": 2.003052}, "trend_signal": 0, "fair_value": 1.985412, "relative_strength": null, "rate_of_change": -0.21459705725179667, "market_dynamics": -0.666327, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.81, "high": 3.18, "low": 1.8, "close": 2.99, "volume": 1709392}, "trend_line": 2.039477, "activity_lines": {"activity_5": 2.258, "activity_10": 2.128015, "activity_20": 2.105057, "activity_30": 2.065968}, "trend_signal": 1, "fair_value": 2.014114, "relative_strength": null, "rate_of_change": 1.224786579313086, "market_dynamics": -0.376551, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12, "high": 3.4, "low": 1.53, "close": 1.55, "volume": 980349}, "trend_line": 2.010143, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.037465, "activity_20": 2.053971, "activity_30": 2.034389}, "trend_signal": 1, "fair_value": 2.001222, "relative_strength": null, "rate_of_change": -1.4383099196509894, "market_dynamics": -0.319417, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6, "high": 3.88, "low": 1.41, "close": 2.03, "volume": 45748333}, "trend_line": 2.00781, "activity_lines": {"activity_5": 2.062, "activity_10": 2.041098, "activity_20": 2.049409, "activity_30": 2.03567}, "trend_signal": 1, "fair_value": 2.002, "relative_strength": null, "rate_of_change": -0.11606139463708287, "market_dynamics": -0.145754, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 3.48, "low": 1.93, "close": 3.31, "volume": 1708952}, "trend_line": 2.049477, "activity_lines": {"activity_5": 2.476, "activity_10": 2.276913, "activity_20": 2.167609, "activity_30": 2.119682}, "trend_signal": 1, "fair_value": 2.036421, "relative_strength": null, "rate_of_change": 2.0752461637306268, "market_dynamics": 0.268168, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 5.46, "low": 2.12, "close": 3.23, "volume": 2433070}, "trend_line": 2.08681, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.469909, "activity_20": 2.273111, "activity_30": 2.195845}, "trend_signal": 1, "fair_value": 2.067026, "relative_strength": null, "rate_of_change": 1.8215866779671026, "market_dynamics": 0.24307, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.63, "low": 2.6, "close": 2.8, "volume": 236399}, "trend_line": 2.114477, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.562364, "activity_20": 2.331423, "activity_30": 2.241857}, "trend_signal": 1, "fair_value": 2.08535, "relative_strength": null, "rate_of_change": 1.3258034991206729, "market_dynamics": 0.546054, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.5, "close": 2.62, "volume": 103230}, "trend_line": 2.143143, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.610909, "activity_20": 2.368972, "activity_30": 2.274471}, "trend_signal": 1, "fair_value": 2.09839, "relative_strength": null, "rate_of_change": 1.3557016699637716, "market_dynamics": 0.66913, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.65, "high": 3.14, "low": 2.41, "close": 3.01, "volume": 340312}, "trend_line": 2.185143, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.717818, "activity_20": 2.44115, "activity_30": 2.330398}, "trend_signal": 1, "fair_value": 2.120095, "relative_strength": null, "rate_of_change": 1.9597385708746577, "market_dynamics": 0.676194, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.01, "high": 3.283, "low": 2.6201, "close": 2.81, "volume": 74819}, "trend_line": 2.21931, "activity_lines": {"activity_5": 2.852, "activity_10": 2.768545, "activity_20": 2.489958, "activity_30": 2.370711}, "trend_signal": 1, "fair_value": 2.13614, "relative_strength": null, "rate_of_change": 1.5636047617936244, "market_dynamics": 0.635517, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.5, "close": 2.51, "volume": 51831}, "trend_line": 2.243977, "activity_lines": {"activity_5": 2.724, "activity_10": 2.748727, "activity_20": 2.507767, "activity_30": 2.389465}, "trend_signal": 1, "fair_value": 2.144636, "relative_strength": null, "rate_of_change": 1.1114715835101898, "market_dynamics": 0.531472, "expectation": {"probability": 30.2583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.97, "close": 2.19, "volume": 85980}, "trend_line": 2.2596, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.658545, "activity_20": 2.494575, "activity_30": 2.385983}, "trend_signal": 1, "fair_value": 2.145644, "relative_strength": null, "rate_of_change": 0.6962192571492364, "market_dynamics": 0.359169, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.7, "close": 2.02, "volume": 1307185}, "trend_line": 2.269603, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.552, "activity_20": 2.465336, "activity_30": 2.370525}, "trend_signal": 1, "fair_value": 2.142913, "relative_strength": null, "rate_of_change": 0.44268897149938957, "market_dynamics": 0.070738, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 3.45, "low": 1.7, "close": 2.42, "volume": 2252598}, "trend_line": 2.276603, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.509636, "activity_20": 2.473764, "activity_30": 2.380228}, "trend_signal": 1, "fair_value": 2.148809, "relative_strength": null, "rate_of_change": 0.3084239842827189, "market_dynamics": -0.128708, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.0999, "close": 2.32, "volume": 169394}, "trend_line": 2.27915, "activity_lines": {"activity_5": 2.282, "activity_10": 2.442, "activity_20": 2.470668, "activity_30": 2.383028}, "trend_signal": 1, "fair_value": 2.152375, "relative_strength": null, "rate_of_change": 0.11187721355018221, "market_dynamics": -0.295587, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.2501, "close": 2.33, "volume": 116806}, "trend_line": 2.292817, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.394182, "activity_20": 2.465833, "activity_30": 2.386308}, "trend_signal": 1, "fair_value": 2.156, "relative_strength": null, "rate_of_change": 0.5996533795493878, "market_dynamics": -0.458119, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2501, "high": 2.335, "low": 2.0, "close": 2.01, "volume": 58244}, "trend_line": 2.29182, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.304545, "activity_20": 2.428952, "activity_30": 2.368062}, "trend_signal": 0, "fair_value": 2.15308, "relative_strength": null, "rate_of_change": -0.04348362734574607, "market_dynamics": -0.488759, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.99, "close": 2.0845, "volume": 52865}, "trend_line": 2.291577, "activity_lines": {"activity_5": 2.1675, "activity_10": 2.242818, "activity_20": 2.4, "activity_30": 2.354686}, "trend_signal": 0, "fair_value": 2.151735, "relative_strength": null, "rate_of_change": -0.010602926931424422, "market_dynamics": -0.640798, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0108, "high": 2.0624, "low": 1.5557, "close": 1.58, "volume": 113200}, "trend_line": 2.274157, "activity_lines": {"activity_5": 1.949867, "activity_10": 2.0991, "activity_20": 2.322264, "activity_30": 2.308778}, "trend_signal": 0, "fair_value": 2.14074, "relative_strength": -33.029633, "rate_of_change": -0.7601751981277517, "market_dynamics": -0.868631, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.63, "high": 2.2, "low": 1.58, "close": 2.15, "volume": 101889}, "trend_line": 2.269157, "activity_lines": {"activity_5": 1.978233, "activity_10": 2.085018, "activity_20": 2.300433, "activity_30": 2.300768}, "trend_signal": 0, "fair_value": 2.140915, "relative_strength": -13.089789, "rate_of_change": -0.21986168940844175, "market_dynamics": -0.897382, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.9347, "close": 1.9347, "volume": 7977}, "trend_line": 2.253647, "activity_lines": {"activity_5": 1.946167, "activity_10": 2.043791, "activity_20": 2.25705, "activity_30": 2.27919}, "trend_signal": 0, "fair_value": 2.137096, "relative_strength": -22.657102, "rate_of_change": -0.6835137454129403, "market_dynamics": -0.98414, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.8, "close": 1.9801, "volume": 39054}, "trend_line": 2.24565, "activity_lines": {"activity_5": 1.955587, "activity_10": 2.021278, "activity_20": 2.21754, "activity_30": 2.261542}, "trend_signal": 0, "fair_value": 2.134242, "relative_strength": -19.284926, "rate_of_change": -0.35484705457420934, "market_dynamics": -0.965558, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.5301, "close": 1.57, "volume": 137763}, "trend_line": 2.23365, "activity_lines": {"activity_5": 1.8303, "activity_10": 1.928018, "activity_20": 2.143781, "activity_30": 2.217952}, "trend_signal": 0, "fair_value": 2.124166, "relative_strength": -35.96517, "rate_of_change": -0.5343664417874563, "market_dynamics": -0.961623, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.87, "low": 1.38, "close": 1.42, "volume": 66047}, "trend_line": 2.214317, "activity_lines": {"activity_5": 1.689313, "activity_10": 1.815667, "activity_20": 2.055641, "activity_30": 2.165458}, "trend_signal": 0, "fair_value": 2.111812, "relative_strength": -42.218731, "rate_of_change": -0.8655339914489756, "market_dynamics": -1.139264, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4838, "high": 1.4838, "low": 1.345, "close": 1.36, "volume": 56891}, "trend_line": 2.20115, "activity_lines": {"activity_5": 1.538993, "activity_10": 1.710589, "activity_20": 1.964692, "activity_30": 2.110341}, "trend_signal": 0, "fair_value": 2.09885, "relative_strength": -42.994788, "rate_of_change": -0.594630308126601, "market_dynamics": -1.334064, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.7939, "low": 1.34, "close": 1.465, "volume": 537161}, "trend_line": 2.18331, "activity_lines": {"activity_5": 1.47634, "activity_10": 1.642056, "activity_20": 1.893029, "activity_30": 2.062848}, "trend_signal": 0, "fair_value": 2.088107, "relative_strength": -39.373138, "rate_of_change": -0.8104854280716932, "market_dynamics": -1.485359, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.09, "close": 1.27, "volume": 241257}, "trend_line": 2.15281, "activity_lines": {"activity_5": 1.38, "activity_10": 1.553796, "activity_20": 1.811199, "activity_30": 2.003924}, "trend_signal": 0, "fair_value": 2.074472, "relative_strength": -46.473373, "rate_of_change": -1.3969614942449753, "market_dynamics": -1.569591, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.6489, "low": 1.14, "close": 1.22, "volume": 465516}, "trend_line": 2.129143, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.4699, "activity_20": 1.731893, "activity_30": 1.943743}, "trend_signal": 0, "fair_value": 2.060464, "relative_strength": -48.167603, "rate_of_change": -1.099353867735662, "market_dynamics": -1.684129, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.25, "low": 0.701, "close": 0.701, "volume": 304462}, "trend_line": 2.08851, "activity_lines": {"activity_5": 1.099, "activity_10": 1.307358, "activity_20": 1.609825, "activity_30": 1.851605}, "trend_signal": 0, "fair_value": 2.038537, "relative_strength": -69.767204, "rate_of_change": -1.9084204301918726, "market_dynamics": -1.807286, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7901, "low": 0.6241, "close": 0.6912, "volume": 307594}, "trend_line": 2.047217, "activity_lines": {"activity_5": 0.928333, "activity_10": 1.159016, "activity_20": 1.497819, "activity_30": 1.761456}, "trend_signal": 0, "fair_value": 2.017151, "relative_strength": -69.235505, "rate_of_change": -1.9771511747609554, "market_dynamics": -2.012377, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.675, "high": 0.869, "low": 0.601, "close": 0.6055, "volume": 261767}, "trend_line": 2.006067, "activity_lines": {"activity_5": 0.773687, "activity_10": 1.021616, "activity_20": 1.38774, "activity_30": 1.668442}, "trend_signal": 0, "fair_value": 1.995094, "relative_strength": -72.377737, "rate_of_change": -2.0100458329527364, "market_dynamics": -2.110891, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.684, "high": 1.05, "low": 0.59, "close": 0.8892, "volume": 30925814}, "trend_line": 1.93604, "activity_lines": {"activity_5": 0.770907, "activity_10": 0.959965, "activity_20": 1.31375, "activity_30": 1.596386}, "trend_signal": 0, "fair_value": 1.97808, "relative_strength": -59.477565, "rate_of_change": -3.490760777182409, "market_dynamics": -1.979803, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.87, "high": 0.8799, "low": 0.6022, "close": 0.7, "volume": 1154586}, "trend_line": 1.907707, "activity_lines": {"activity_5": 0.730447, "activity_10": 0.883749, "activity_20": 1.227934, "activity_30": 1.516641}, "trend_signal": 0, "fair_value": 1.958715, "relative_strength": -67.614202, "rate_of_change": -1.463451168364287, "market_dynamics": -1.892352, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.593, "high": 0.6715, "low": 0.5016, "close": 0.5689, "volume": 210744}, "trend_line": 1.859003, "activity_lines": {"activity_5": 0.680953, "activity_10": 0.799515, "activity_20": 1.135919, "activity_30": 1.430267}, "trend_signal": 0, "fair_value": 1.937972, "relative_strength": -72.973546, "rate_of_change": -2.5530125957497707, "market_dynamics": -1.914755, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5151, "high": 0.578, "low": 0.4022, "close": 0.4361, "volume": 357994}, "trend_line": 1.763207, "activity_lines": {"activity_5": 0.596, "activity_10": 0.706609, "activity_20": 1.040071, "activity_30": 1.338466}, "trend_signal": 0, "fair_value": 1.915885, "relative_strength": -78.73774, "rate_of_change": -5.1530847448874475, "market_dynamics": -1.966571, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.486, "low": 0.37, "close": 0.445, "volume": 142152}, "trend_line": 1.670373, "activity_lines": {"activity_5": 0.53102, "activity_10": 0.63212, "activity_20": 0.954041, "activity_30": 1.253421}, "trend_signal": 0, "fair_value": 1.894568, "relative_strength": -77.383899, "rate_of_change": -5.265065304300622, "market_dynamics": -2.148915, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4021, "high": 0.89, "low": 0.3315, "close": 0.63, "volume": 259460027}, "trend_line": 1.59804, "activity_lines": {"activity_5": 0.538407, "activity_10": 0.609813, "activity_20": 0.894607, "activity_30": 1.1863}, "trend_signal": 0, "fair_value": 1.876503, "relative_strength": -66.206227, "rate_of_change": -4.330350167297975, "market_dynamics": -1.888759, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.575, "high": 0.6973, "low": 0.46, "close": 0.4835, "volume": 2632576}, "trend_line": 1.526823, "activity_lines": {"activity_5": 0.51424, "activity_10": 0.572505, "activity_20": 0.827792, "activity_30": 1.114394}, "trend_signal": 0, "fair_value": 1.856883, "relative_strength": -74.504694, "rate_of_change": -4.456521739130427, "market_dynamics": -1.572093, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4749, "high": 0.52, "low": 0.3827, "close": 0.4695, "volume": 4545821}, "trend_line": 1.44214, "activity_lines": {"activity_5": 0.49984, "activity_10": 0.546044, "activity_20": 0.767267, "activity_30": 1.04618}, "trend_signal": 0, "fair_value": 1.837614, "relative_strength": -75.76185, "rate_of_change": -5.546353441099595, "market_dynamics": -1.168636, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9465, "high": 3.35, "low": 0.9137, "close": 2.71, "volume": 538377818}, "trend_line": 1.438807, "activity_lines": {"activity_5": 1.2389, "activity_10": 0.931155, "activity_20": 0.925411, "activity_30": 1.127977}, "trend_signal": 0, "fair_value": 1.849564, "relative_strength": 32.204951, "rate_of_change": -0.23111487095566524, "market_dynamics": -0.354464, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 3.78, "low": 1.65, "close": 1.84, "volume": 11265952}, "trend_line": 1.416473, "activity_lines": {"activity_5": 1.536367, "activity_10": 1.121378, "activity_20": 0.998032, "activity_30": 1.153861}, "trend_signal": 0, "fair_value": 1.849435, "relative_strength": -11.352529, "rate_of_change": -1.5522582250433765, "market_dynamics": 0.019756, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.27, "close": 1.4, "volume": 3499938}, "trend_line": 1.39014, "activity_lines": {"activity_5": 1.594167, "activity_10": 1.209156, "activity_20": 1.029199, "activity_30": 1.152798}, "trend_signal": 0, "fair_value": 1.843443, "relative_strength": -32.477334, "rate_of_change": -1.8590541436370591, "market_dynamics": 0.442998, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.86, "low": 1.2432, "close": 1.38, "volume": 34327284}, "trend_line": 1.368807, "activity_lines": {"activity_5": 1.593967, "activity_10": 1.284011, "activity_20": 1.061223, "activity_30": 1.152144}, "trend_signal": 0, "fair_value": 1.837345, "relative_strength": -35.705219, "rate_of_change": -1.5345936380508312, "market_dynamics": 0.77791, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.24, "close": 1.29, "volume": 1150589}, "trend_line": 1.33114, "activity_lines": {"activity_5": 1.504, "activity_10": 1.330138, "activity_20": 1.08558, "activity_30": 1.147059}, "trend_signal": 0, "fair_value": 1.830236, "relative_strength": -38.744023, "rate_of_change": -2.7518123446183513, "market_dynamics": 0.675672, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.13, "close": 1.195, "volume": 552064}, "trend_line": 1.29364, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.345882, "activity_20": 1.10151, "activity_30": 1.138276}, "trend_signal": 0, "fair_value": 1.822092, "relative_strength": -43.147381, "rate_of_change": -2.8171341857355414, "market_dynamics": 0.626656, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.65, "close": 0.923, "volume": 1223012}, "trend_line": 1.24674, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.298373, "activity_20": 1.09232, "activity_30": 1.114364}, "trend_signal": 0, "fair_value": 1.810711, "relative_strength": -56.576019, "rate_of_change": -3.6254290219844734, "market_dynamics": 0.521742, "expectation": {"probability": 39.0374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcdb3eed-59f7-4d9f-a235-708501e67fb6/", "share_image": "https://sharemaestro.com/terminal/dcdb3eed-59f7-4d9f-a235-708501e67fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}