{"ticker": {"uuid": "dcdb3eed-59f7-4d9f-a235-708501e67fb6", "symbol": "RMSG", "name": "Real Messenger Corporation Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMSG fell 77.50%, moving from 1.84 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.87 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 40.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-77.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.87"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.487, "high": 0.522, "low": 0.401, "close": 0.414, "volume": 1091243}, "trend_line": 1.001723, "activity_lines": {"activity_5": 0.47858, "activity_10": 0.733813, "activity_20": 0.945863, "activity_30": 0.946295}, "trend_signal": 0, "fair_value": 1.750291, "relative_strength": -77.865803, "rate_of_change": -4.953284240749135, "market_dynamics": -0.338596, "expectation": {"probability": 40.443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 3.29, "high": 5.25, "low": 2.78, "close": 3.09, "volume": 6392632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.09, "high": 3.09, "low": 1.7105, "close": 1.85, "volume": 724884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.375, "close": 1.5, "volume": 252063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.49, "high": 2.38, "low": 1.4807, "close": 1.74, "volume": 1121237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7001, "high": 2.15, "low": 1.53, "close": 1.97, "volume": 405224}, "trend_line": null, "activity_lines": {"activity_5": 1.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0283, "high": 2.7, "low": 1.97, "close": 2.2497, "volume": 342048}, "trend_line": null, "activity_lines": {"activity_5": 1.946567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.066617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.18, "close": 2.43, "volume": 204210}, "trend_line": null, "activity_lines": {"activity_5": 2.13592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.118529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.4997, "low": 2.02, "close": 2.1, "volume": 158129}, "trend_line": null, "activity_lines": {"activity_5": 2.176607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.116213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.06, "high": 2.26, "low": 1.86, "close": 2.06, "volume": 176715}, "trend_line": null, "activity_lines": {"activity_5": 2.16396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.109967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.04, "high": 2.237, "low": 2.04, "close": 2.11, "volume": 72332}, "trend_line": null, "activity_lines": {"activity_5": 2.146647, "activity_10": 2.091785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.10997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.95, "close": 1.97, "volume": 69741}, "trend_line": null, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.066336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.097245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.0245, "low": 1.66, "close": 1.76, "volume": 181936}, "trend_line": null, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.023069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.069142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7034, "close": 1.75, "volume": 20234}, "trend_line": null, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.97962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.044592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.7475, "high": 1.84, "low": 1.7475, "close": 1.785, "volume": 16743}, "trend_line": null, "activity_lines": {"activity_5": 1.817, "activity_10": 1.937989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.02605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8403, "high": 1.845, "low": 1.7, "close": 1.77, "volume": 18289}, "trend_line": null, "activity_lines": {"activity_5": 1.782, "activity_10": 1.892813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.00898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.6701, "close": 1.7213, "volume": 17652}, "trend_line": null, "activity_lines": {"activity_5": 1.753433, "activity_10": 1.842418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.701, "high": 1.7899, "low": 1.7, "close": 1.7199, "volume": 28116}, "trend_line": null, "activity_lines": {"activity_5": 1.74098, "activity_10": 1.801376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.975053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 2.2906, "low": 1.7106, "close": 2.21, "volume": 67841}, "trend_line": null, "activity_lines": {"activity_5": 1.894567, "activity_10": 1.862355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.988106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.41, "high": 2.4999, "low": 2.2001, "close": 2.2436, "volume": 119731}, "trend_line": null, "activity_lines": {"activity_5": 2.028687, "activity_10": 1.927442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.001553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.2747, "low": 1.79, "close": 1.92, "volume": 90165}, "trend_line": null, "activity_lines": {"activity_5": 2.024367, "activity_10": 1.930355, "activity_20": 1.951027, "activity_30": null}, "trend_signal": 0, "fair_value": 1.997475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.83, "close": 2.0399, "volume": 23201}, "trend_line": null, "activity_lines": {"activity_5": 2.050013, "activity_10": 1.958522, "activity_20": 1.955068, "activity_30": null}, "trend_signal": 0, "fair_value": 1.999495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0188, "high": 2.18, "low": 2.0, "close": 2.0918, "volume": 49021}, "trend_line": null, "activity_lines": {"activity_5": 2.07172, "activity_10": 1.994855, "activity_20": 1.969051, "activity_30": null}, "trend_signal": 0, "fair_value": 2.003691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.03, "close": 2.1026, "volume": 13381}, "trend_line": null, "activity_lines": {"activity_5": 2.072233, "activity_10": 2.027118, "activity_20": 1.982912, "activity_30": null}, "trend_signal": 0, "fair_value": 2.007991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.07, "high": 2.52, "low": 2.0595, "close": 2.3, "volume": 119863}, "trend_line": null, "activity_lines": {"activity_5": 2.145707, "activity_10": 2.088862, "activity_20": 2.012704, "activity_30": null}, "trend_signal": 0, "fair_value": 2.020158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2514, "high": 2.4, "low": 2.2514, "close": 2.4, "volume": 22989}, "trend_line": null, "activity_lines": {"activity_5": 2.248753, "activity_10": 2.159424, "activity_20": 2.049352, "activity_30": null}, "trend_signal": 0, "fair_value": 2.035352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.39, "high": 2.59, "low": 2.205, "close": 2.22, "volume": 109841}, "trend_line": null, "activity_lines": {"activity_5": 2.2598, "activity_10": 2.185804, "activity_20": 2.06681, "activity_30": null}, "trend_signal": 0, "fair_value": 2.042454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.4, "low": 1.72, "close": 1.93, "volume": 141679}, "trend_line": null, "activity_lines": {"activity_5": 2.162173, "activity_10": 2.150389, "activity_20": 2.056791, "activity_30": null}, "trend_signal": 0, "fair_value": 2.038289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.895, "close": 2.0, "volume": 10197}, "trend_line": null, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.123882, "activity_20": 2.055819, "activity_30": null}, "trend_signal": 0, "fair_value": 2.036921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.1584, "low": 1.72, "close": 1.755, "volume": 175882}, "trend_line": null, "activity_lines": {"activity_5": 1.960333, "activity_10": 2.056647, "activity_20": 2.03199, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230103, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7802, "high": 2.1542, "low": 1.7, "close": 2.0002, "volume": 169216}, "trend_line": 2.0263, "activity_lines": {"activity_5": 1.940067, "activity_10": 2.042878, "activity_20": 2.032966, "activity_30": 2.019062}, "trend_signal": 0, "fair_value": 2.0263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368634, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.03, "close": 2.185, "volume": 66204}, "trend_line": 1.996133, "activity_lines": {"activity_5": 2.008053, "activity_10": 2.061251, "activity_20": 2.052064, "activity_30": 2.029301}, "trend_signal": 1, "fair_value": 2.031419, "relative_strength": null, "rate_of_change": -1.4887726397868062, "market_dynamics": 0.399592, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1368, "high": 2.6392, "low": 1.74, "close": 1.93, "volume": 1744668}, "trend_line": 1.9988, "activity_lines": {"activity_5": 1.993373, "activity_10": 2.030622, "activity_20": 2.045853, "activity_30": 2.025034}, "trend_signal": 0, "fair_value": 2.02825, "relative_strength": null, "rate_of_change": 0.1336083317093588, "market_dynamics": 0.365143, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.8, "close": 1.92, "volume": 142312}, "trend_line": 2.0128, "activity_lines": {"activity_5": 1.97536, "activity_10": 2.001116, "activity_20": 2.03788, "activity_30": 2.019951}, "trend_signal": 0, "fair_value": 2.02497, "relative_strength": null, "rate_of_change": 0.7004202521512914, "market_dynamics": 0.258765, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.8101, "close": 1.93, "volume": 36598}, "trend_line": 2.019133, "activity_lines": {"activity_5": 1.966013, "activity_10": 1.976749, "activity_20": 2.03005, "activity_30": 2.014609}, "trend_signal": 0, "fair_value": 2.022176, "relative_strength": null, "rate_of_change": 0.31463632750398174, "market_dynamics": 0.06526, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.81, "close": 1.84, "volume": 20282}, "trend_line": 2.0148, "activity_lines": {"activity_5": 1.915, "activity_10": 1.942745, "activity_20": 2.012959, "activity_30": 2.003052}, "trend_signal": 0, "fair_value": 2.016971, "relative_strength": null, "rate_of_change": -0.21459705725179667, "market_dynamics": -0.234574, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.81, "high": 3.18, "low": 1.8, "close": 2.99, "volume": 1709392}, "trend_line": 2.039477, "activity_lines": {"activity_5": 2.258, "activity_10": 2.128015, "activity_20": 2.105057, "activity_30": 2.065968}, "trend_signal": 1, "fair_value": 2.044, "relative_strength": null, "rate_of_change": 1.224786579313086, "market_dynamics": -0.017486, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12, "high": 3.4, "low": 1.53, "close": 1.55, "volume": 980349}, "trend_line": 2.010143, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.037465, "activity_20": 2.053971, "activity_30": 2.034389}, "trend_signal": 1, "fair_value": 2.030649, "relative_strength": null, "rate_of_change": -1.4383099196509894, "market_dynamics": -0.001648, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6, "high": 3.88, "low": 1.41, "close": 2.03, "volume": 45748333}, "trend_line": 2.00781, "activity_lines": {"activity_5": 2.062, "activity_10": 2.041098, "activity_20": 2.049409, "activity_30": 2.03567}, "trend_signal": 1, "fair_value": 2.030632, "relative_strength": null, "rate_of_change": -0.11606139463708287, "market_dynamics": 0.140632, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 3.48, "low": 1.93, "close": 3.31, "volume": 1708952}, "trend_line": 2.049477, "activity_lines": {"activity_5": 2.476, "activity_10": 2.276913, "activity_20": 2.167609, "activity_30": 2.119682}, "trend_signal": 1, "fair_value": 2.063436, "relative_strength": null, "rate_of_change": 2.0752461637306268, "market_dynamics": 0.477584, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 5.46, "low": 2.12, "close": 3.23, "volume": 2433070}, "trend_line": 2.08681, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.469909, "activity_20": 2.273111, "activity_30": 2.195845}, "trend_signal": 1, "fair_value": 2.0926, "relative_strength": null, "rate_of_change": 1.8215866779671026, "market_dynamics": 0.416748, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.63, "low": 2.6, "close": 2.8, "volume": 236399}, "trend_line": 2.114477, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.562364, "activity_20": 2.331423, "activity_30": 2.241857}, "trend_signal": 1, "fair_value": 2.109854, "relative_strength": null, "rate_of_change": 1.3258034991206729, "market_dynamics": 0.663684, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.5, "close": 2.62, "volume": 103230}, "trend_line": 2.143143, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.610909, "activity_20": 2.368972, "activity_30": 2.274471}, "trend_signal": 1, "fair_value": 2.122, "relative_strength": null, "rate_of_change": 1.3557016699637716, "market_dynamics": 0.737992, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.65, "high": 3.14, "low": 2.41, "close": 3.01, "volume": 340312}, "trend_line": 2.185143, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.717818, "activity_20": 2.44115, "activity_30": 2.330398}, "trend_signal": 1, "fair_value": 2.142651, "relative_strength": null, "rate_of_change": 1.9597385708746577, "market_dynamics": 0.746679, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.01, "high": 3.283, "low": 2.6201, "close": 2.81, "volume": 74819}, "trend_line": 2.21931, "activity_lines": {"activity_5": 2.852, "activity_10": 2.768545, "activity_20": 2.489958, "activity_30": 2.370711}, "trend_signal": 1, "fair_value": 2.157818, "relative_strength": null, "rate_of_change": 1.5636047617936244, "market_dynamics": 0.708947, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.5, "close": 2.51, "volume": 51831}, "trend_line": 2.243977, "activity_lines": {"activity_5": 2.724, "activity_10": 2.748727, "activity_20": 2.507767, "activity_30": 2.389465}, "trend_signal": 1, "fair_value": 2.165644, "relative_strength": null, "rate_of_change": 1.1114715835101898, "market_dynamics": 0.617441, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.97, "close": 2.19, "volume": 85980}, "trend_line": 2.2596, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.658545, "activity_20": 2.494575, "activity_30": 2.385983}, "trend_signal": 1, "fair_value": 2.166174, "relative_strength": null, "rate_of_change": 0.6962192571492364, "market_dynamics": 0.453417, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.7, "close": 2.02, "volume": 1307185}, "trend_line": 2.269603, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.552, "activity_20": 2.465336, "activity_30": 2.370525}, "trend_signal": 1, "fair_value": 2.163064, "relative_strength": null, "rate_of_change": 0.44268897149938957, "market_dynamics": 0.167681, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 3.45, "low": 1.7, "close": 2.42, "volume": 2252598}, "trend_line": 2.276603, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.509636, "activity_20": 2.473764, "activity_30": 2.380228}, "trend_signal": 1, "fair_value": 2.168417, "relative_strength": null, "rate_of_change": 0.3084239842827189, "market_dynamics": -0.032865, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.0999, "close": 2.32, "volume": 169394}, "trend_line": 2.27915, "activity_lines": {"activity_5": 2.282, "activity_10": 2.442, "activity_20": 2.470668, "activity_30": 2.383028}, "trend_signal": 1, "fair_value": 2.17151, "relative_strength": null, "rate_of_change": 0.11187721355018221, "market_dynamics": -0.211628, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.2501, "close": 2.33, "volume": 116806}, "trend_line": 2.292817, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.394182, "activity_20": 2.465833, "activity_30": 2.386308}, "trend_signal": 1, "fair_value": 2.17468, "relative_strength": null, "rate_of_change": 0.5996533795493878, "market_dynamics": -0.384962, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2501, "high": 2.335, "low": 2.0, "close": 2.01, "volume": 58244}, "trend_line": 2.29182, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.304545, "activity_20": 2.428952, "activity_30": 2.368062}, "trend_signal": 0, "fair_value": 2.171451, "relative_strength": null, "rate_of_change": -0.04348362734574607, "market_dynamics": -0.420241, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.99, "close": 2.0845, "volume": 52865}, "trend_line": 2.291577, "activity_lines": {"activity_5": 2.1675, "activity_10": 2.242818, "activity_20": 2.4, "activity_30": 2.354686}, "trend_signal": 0, "fair_value": 2.169779, "relative_strength": -15.775774, "rate_of_change": -0.010602926931424422, "market_dynamics": -0.577176, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0108, "high": 2.0624, "low": 1.5557, "close": 1.58, "volume": 113200}, "trend_line": 2.274157, "activity_lines": {"activity_5": 1.949867, "activity_10": 2.0991, "activity_20": 2.322264, "activity_30": 2.308778}, "trend_signal": 0, "fair_value": 2.158651, "relative_strength": -33.029634, "rate_of_change": -0.7601751981277517, "market_dynamics": -0.808577, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.63, "high": 2.2, "low": 1.58, "close": 2.15, "volume": 101889}, "trend_line": 2.269157, "activity_lines": {"activity_5": 1.978233, "activity_10": 2.085018, "activity_20": 2.300433, "activity_30": 2.300768}, "trend_signal": 0, "fair_value": 2.158491, "relative_strength": -13.089783, "rate_of_change": -0.21986168940844175, "market_dynamics": -0.841994, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.9347, "close": 1.9347, "volume": 7977}, "trend_line": 2.253647, "activity_lines": {"activity_5": 1.946167, "activity_10": 2.043791, "activity_20": 2.25705, "activity_30": 2.27919}, "trend_signal": 0, "fair_value": 2.154422, "relative_strength": -22.657107, "rate_of_change": -0.6835137454129403, "market_dynamics": -0.933243, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.8, "close": 1.9801, "volume": 39054}, "trend_line": 2.24565, "activity_lines": {"activity_5": 1.955587, "activity_10": 2.021278, "activity_20": 2.21754, "activity_30": 2.261542}, "trend_signal": 0, "fair_value": 2.151309, "relative_strength": -19.284922, "rate_of_change": -0.35484705457420934, "market_dynamics": -0.917285, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.5301, "close": 1.57, "volume": 137763}, "trend_line": 2.23365, "activity_lines": {"activity_5": 1.8303, "activity_10": 1.928018, "activity_20": 2.143781, "activity_30": 2.217952}, "trend_signal": 0, "fair_value": 2.141111, "relative_strength": -35.965171, "rate_of_change": -0.5343664417874563, "market_dynamics": -0.914797, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.87, "low": 1.38, "close": 1.42, "volume": 66047}, "trend_line": 2.214317, "activity_lines": {"activity_5": 1.689313, "activity_10": 1.815667, "activity_20": 2.055641, "activity_30": 2.165458}, "trend_signal": 0, "fair_value": 2.128678, "relative_strength": -42.218732, "rate_of_change": -0.8655339914489756, "market_dynamics": -1.08917, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4838, "high": 1.4838, "low": 1.345, "close": 1.36, "volume": 56891}, "trend_line": 2.20115, "activity_lines": {"activity_5": 1.538993, "activity_10": 1.710589, "activity_20": 1.964692, "activity_30": 2.110341}, "trend_signal": 0, "fair_value": 2.115649, "relative_strength": -42.99479, "rate_of_change": -0.594630308126601, "market_dynamics": -1.275254, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.7939, "low": 1.34, "close": 1.465, "volume": 537161}, "trend_line": 2.18331, "activity_lines": {"activity_5": 1.47634, "activity_10": 1.642056, "activity_20": 1.893029, "activity_30": 2.062848}, "trend_signal": 0, "fair_value": 2.104805, "relative_strength": -39.373136, "rate_of_change": -0.8104854280716932, "market_dynamics": -1.41406, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.09, "close": 1.27, "volume": 241257}, "trend_line": 2.15281, "activity_lines": {"activity_5": 1.38, "activity_10": 1.553796, "activity_20": 1.811199, "activity_30": 2.003924}, "trend_signal": 0, "fair_value": 2.09112, "relative_strength": -46.473372, "rate_of_change": -1.3969614942449753, "market_dynamics": -1.483438, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.6489, "low": 1.14, "close": 1.22, "volume": 465516}, "trend_line": 2.129143, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.4699, "activity_20": 1.731893, "activity_30": 1.943743}, "trend_signal": 0, "fair_value": 2.077069, "relative_strength": -48.1676, "rate_of_change": -1.099353867735662, "market_dynamics": -1.562116, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.25, "low": 0.701, "close": 0.701, "volume": 304462}, "trend_line": 2.08851, "activity_lines": {"activity_5": 1.099, "activity_10": 1.307358, "activity_20": 1.609825, "activity_30": 1.851605}, "trend_signal": 0, "fair_value": 2.055227, "relative_strength": -69.767206, "rate_of_change": -1.9084204301918726, "market_dynamics": -1.636078, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7901, "low": 0.6241, "close": 0.6912, "volume": 307594}, "trend_line": 2.047217, "activity_lines": {"activity_5": 0.928333, "activity_10": 1.159016, "activity_20": 1.497819, "activity_30": 1.761456}, "trend_signal": 0, "fair_value": 2.033914, "relative_strength": -69.235507, "rate_of_change": -1.9771511747609554, "market_dynamics": -1.796016, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.675, "high": 0.869, "low": 0.601, "close": 0.6055, "volume": 261767}, "trend_line": 2.006067, "activity_lines": {"activity_5": 0.773687, "activity_10": 1.021616, "activity_20": 1.38774, "activity_30": 1.668442}, "trend_signal": 0, "fair_value": 2.011938, "relative_strength": -72.377735, "rate_of_change": -2.0100458329527364, "market_dynamics": -1.853592, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.684, "high": 1.05, "low": 0.59, "close": 0.8892, "volume": 30925814}, "trend_line": 1.93604, "activity_lines": {"activity_5": 0.770907, "activity_10": 0.959965, "activity_20": 1.31375, "activity_30": 1.596386}, "trend_signal": 0, "fair_value": 1.994927, "relative_strength": -59.477564, "rate_of_change": -3.490760777182409, "market_dynamics": -1.708258, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.87, "high": 0.8799, "low": 0.602201, "close": 0.7, "volume": 1154586}, "trend_line": 1.907707, "activity_lines": {"activity_5": 0.730447, "activity_10": 0.883749, "activity_20": 1.227934, "activity_30": 1.516641}, "trend_signal": 0, "fair_value": 1.9756, "relative_strength": -67.614201, "rate_of_change": -1.463451168364287, "market_dynamics": -1.622564, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.593, "high": 0.6715, "low": 0.5016, "close": 0.5689, "volume": 210744}, "trend_line": 1.859003, "activity_lines": {"activity_5": 0.680953, "activity_10": 0.799515, "activity_20": 1.135919, "activity_30": 1.430267}, "trend_signal": 0, "fair_value": 1.954913, "relative_strength": -72.973544, "rate_of_change": -2.5530125957497707, "market_dynamics": -1.644341, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5151, "high": 0.578, "low": 0.4022, "close": 0.4361, "volume": 357994}, "trend_line": 1.763207, "activity_lines": {"activity_5": 0.596, "activity_10": 0.706609, "activity_20": 1.040071, "activity_30": 1.338466}, "trend_signal": 0, "fair_value": 1.932901, "relative_strength": -78.737739, "rate_of_change": -5.1530847448874475, "market_dynamics": -1.69553, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.486, "low": 0.37, "close": 0.445, "volume": 142152}, "trend_line": 1.670373, "activity_lines": {"activity_5": 0.53102, "activity_10": 0.63212, "activity_20": 0.954041, "activity_30": 1.253421}, "trend_signal": 0, "fair_value": 1.911646, "relative_strength": -77.383898, "rate_of_change": -5.265065304300622, "market_dynamics": -1.874104, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4021, "high": 0.88999, "low": 0.3315, "close": 0.63, "volume": 259460027}, "trend_line": 1.59804, "activity_lines": {"activity_5": 0.538407, "activity_10": 0.609813, "activity_20": 0.894607, "activity_30": 1.1863}, "trend_signal": 0, "fair_value": 1.893594, "relative_strength": -66.206227, "rate_of_change": -4.330350167297975, "market_dynamics": -1.680885, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.575, "high": 0.6973, "low": 0.46, "close": 0.4835, "volume": 2632576}, "trend_line": 1.526823, "activity_lines": {"activity_5": 0.51424, "activity_10": 0.572505, "activity_20": 0.827792, "activity_30": 1.114394}, "trend_signal": 0, "fair_value": 1.87401, "relative_strength": -74.504694, "rate_of_change": -4.456521739130427, "market_dynamics": -1.430942, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4749, "high": 0.52, "low": 0.3827, "close": 0.4695, "volume": 4545821}, "trend_line": 1.44214, "activity_lines": {"activity_5": 0.49984, "activity_10": 0.546044, "activity_20": 0.767267, "activity_30": 1.04618}, "trend_signal": 0, "fair_value": 1.85477, "relative_strength": -75.76185, "rate_of_change": -5.546353441099595, "market_dynamics": -1.093845, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9465, "high": 3.35, "low": 0.9137, "close": 2.71, "volume": 538377818}, "trend_line": 1.438807, "activity_lines": {"activity_5": 1.2389, "activity_10": 0.931155, "activity_20": 0.925411, "activity_30": 1.127977}, "trend_signal": 0, "fair_value": 1.866327, "relative_strength": 32.204951, "rate_of_change": -0.23111487095566524, "market_dynamics": -0.3386, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 3.78, "low": 1.65, "close": 1.84, "volume": 11265952}, "trend_line": 1.416473, "activity_lines": {"activity_5": 1.536367, "activity_10": 1.121378, "activity_20": 0.998032, "activity_30": 1.153861}, "trend_signal": 0, "fair_value": 1.865976, "relative_strength": -11.256475, "rate_of_change": -1.5522582250433765, "market_dynamics": 0.050655, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.27, "close": 1.4, "volume": 3499938}, "trend_line": 1.39014, "activity_lines": {"activity_5": 1.594167, "activity_10": 1.209156, "activity_20": 1.029199, "activity_30": 1.152798}, "trend_signal": 0, "fair_value": 1.859845, "relative_strength": -32.405159, "rate_of_change": -1.8590541436370591, "market_dynamics": 0.469125, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.86, "low": 1.2432, "close": 1.38, "volume": 34327284}, "trend_line": 1.368807, "activity_lines": {"activity_5": 1.593967, "activity_10": 1.284011, "activity_20": 1.061223, "activity_30": 1.152144}, "trend_signal": 0, "fair_value": 1.853613, "relative_strength": -35.637413, "rate_of_change": -1.5345936380508312, "market_dynamics": 0.804568, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.24, "close": 1.29, "volume": 1150589}, "trend_line": 1.33114, "activity_lines": {"activity_5": 1.504, "activity_10": 1.330138, "activity_20": 1.08558, "activity_30": 1.147059}, "trend_signal": 0, "fair_value": 1.846387, "relative_strength": -38.680264, "rate_of_change": -2.7518123446183513, "market_dynamics": 0.693738, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.13, "close": 1.195, "volume": 552064}, "trend_line": 1.29364, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.345882, "activity_20": 1.10151, "activity_30": 1.138276}, "trend_signal": 0, "fair_value": 1.838142, "relative_strength": -43.08894, "rate_of_change": -2.8171341857355414, "market_dynamics": 0.628281, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.650001, "close": 0.923, "volume": 1223012}, "trend_line": 1.24674, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.298373, "activity_20": 1.09232, "activity_30": 1.114364}, "trend_signal": 0, "fair_value": 1.826703, "relative_strength": -56.531839, "rate_of_change": -3.6254290219844734, "market_dynamics": 0.522673, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9, "high": 3.9, "low": 0.83, "close": 1.83, "volume": 230494347}, "trend_line": 1.24074, "activity_lines": {"activity_5": 1.359133, "activity_10": 1.407082, "activity_20": 1.172091, "activity_30": 1.151994}, "trend_signal": 0, "fair_value": 1.826743, "relative_strength": -9.311101, "rate_of_change": -0.4812551133355796, "market_dynamics": 0.582487, "expectation": {"probability": 25.1232, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.39, "high": 1.61, "low": 0.46, "close": 0.6084, "volume": 29878900}, "trend_line": 1.191537, "activity_lines": {"activity_5": 1.120733, "activity_10": 1.271864, "activity_20": 1.132854, "activity_30": 1.111197}, "trend_signal": 0, "fair_value": 1.811885, "relative_strength": -69.930793, "rate_of_change": -3.9656172929058373, "market_dynamics": 0.451238, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.546, "close": 0.5899, "volume": 2863581}, "trend_line": 1.158533, "activity_lines": {"activity_5": 0.927607, "activity_10": 1.131011, "activity_20": 1.094767, "activity_30": 1.072382}, "trend_signal": 0, "fair_value": 1.797163, "relative_strength": -70.933257, "rate_of_change": -2.7698678261774523, "market_dynamics": 0.303397, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5802, "high": 0.5851, "low": 0.465, "close": 0.4655, "volume": 1160549}, "trend_line": 1.102383, "activity_lines": {"activity_5": 0.739687, "activity_10": 0.965351, "activity_20": 1.045361, "activity_30": 1.02767}, "trend_signal": 0, "fair_value": 1.78131, "relative_strength": -75.488277, "rate_of_change": -4.8466465780431065, "market_dynamics": 0.159942, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4702, "high": 0.529801, "low": 0.465, "close": 0.481, "volume": 939628}, "trend_line": 1.053927, "activity_lines": {"activity_5": 0.605567, "activity_10": 0.843318, "activity_20": 0.998506, "activity_30": 0.987581}, "trend_signal": 0, "fair_value": 1.766012, "relative_strength": -74.376811, "rate_of_change": -4.395568509311178, "market_dynamics": -0.186309, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.487, "high": 0.522, "low": 0.401, "close": 0.414, "volume": 1091243}, "trend_line": 1.001723, "activity_lines": {"activity_5": 0.47858, "activity_10": 0.733813, "activity_20": 0.945863, "activity_30": 0.946295}, "trend_signal": 0, "fair_value": 1.750291, "relative_strength": -77.865803, "rate_of_change": -4.953284240749135, "market_dynamics": -0.338596, "expectation": {"probability": 40.443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcdb3eed-59f7-4d9f-a235-708501e67fb6/", "share_image": "https://sharemaestro.com/terminal/dcdb3eed-59f7-4d9f-a235-708501e67fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}